dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dosangyoon
2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
resources/hts/252670_20210625.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20210625,0901,1845,1850,1845,1845,4690367
20210625,0902,1845,1850,1845,1850,406466
20210625,0903,1850,1855,1845,1850,4799047
20210625,0904,1850,1850,1845,1850,1483677
20210625,0905,1850,1855,1845,1845,764435
20210625,0906,1850,1850,1845,1850,1148985
20210625,0907,1855,1855,1845,1855,922248
20210625,0908,1855,1855,1845,1850,1007358
20210625,0909,1850,1855,1845,1850,477476
20210625,0910,1850,1850,1845,1850,155288
20210625,0911,1845,1850,1845,1845,152981
20210625,0912,1850,1850,1845,1850,178448
20210625,0913,1850,1850,1845,1850,225874
20210625,0914,1850,1850,1845,1850,144193
20210625,0915,1850,1850,1845,1850,85860
20210625,0916,1850,1850,1845,1850,35981
20210625,0917,1850,1850,1845,1850,151667
20210625,0918,1850,1855,1845,1850,2883456
20210625,0919,1850,1850,1845,1845,249557
20210625,0920,1850,1850,1845,1850,163766
20210625,0921,1845,1855,1845,1850,1004470
20210625,0922,1850,1855,1845,1850,714647
20210625,0923,1850,1850,1845,1850,56304
20210625,0924,1850,1850,1845,1845,33264
20210625,0925,1850,1850,1845,1850,97170
20210625,0926,1850,1850,1845,1850,2508733
20210625,0927,1845,1850,1845,1850,299138
20210625,0928,1850,1850,1845,1850,22007
20210625,0929,1850,1850,1845,1850,94066
20210625,0930,1850,1850,1840,1845,5198604
20210625,0931,1840,1845,1840,1845,278498
20210625,0932,1840,1845,1840,1840,8173702
20210625,0933,1840,1845,1840,1840,255914
20210625,0934,1840,1845,1840,1845,48524
20210625,0935,1845,1845,1840,1840,169009
20210625,0936,1845,1845,1840,1845,112999
20210625,0937,1845,1845,1840,1840,131532
20210625,0938,1845,1845,1840,1845,2078072
20210625,0939,1845,1845,1840,1840,1350763
20210625,0940,1840,1845,1840,1840,240426
20210625,0941,1840,1845,1835,1840,1636984
20210625,0942,1845,1845,1840,1845,179968
20210625,0943,1840,1845,1840,1840,403752
20210625,0944,1840,1845,1840,1845,1224392
20210625,0945,1845,1845,1835,1840,1858721
20210625,0946,1840,1845,1835,1840,486173
20210625,0947,1840,1845,1835,1845,966327
20210625,0948,1845,1845,1835,1845,2472362
20210625,0949,1845,1845,1840,1845,59219
20210625,0950,1845,1845,1840,1840,41415
20210625,0951,1840,1840,1835,1840,550286
20210625,0952,1840,1840,1835,1835,201909
20210625,0953,1835,1840,1835,1835,59147
20210625,0954,1840,1840,1835,1835,1447278
20210625,0955,1840,1840,1835,1835,66334
20210625,0956,1840,1840,1835,1840,1770778
20210625,0957,1835,1840,1830,1835,4552818
20210625,0958,1830,1835,1830,1835,376440
20210625,0959,1830,1835,1830,1830,258292
20210625,1000,1830,1835,1830,1835,187374
20210625,1001,1830,1835,1830,1830,92508
20210625,1002,1835,1835,1830,1835,109780
20210625,1003,1835,1835,1830,1835,359666
20210625,1004,1835,1835,1830,1835,645900
20210625,1005,1835,1835,1830,1835,101994
20210625,1006,1835,1835,1830,1835,340573
20210625,1007,1830,1835,1830,1835,290031
20210625,1008,1835,1835,1830,1830,171664
20210625,1009,1835,1835,1830,1835,89783
20210625,1010,1830,1835,1830,1830,4764445
20210625,1011,1830,1835,1830,1835,261133
20210625,1012,1835,1835,1830,1835,108350
20210625,1013,1830,1835,1830,1835,258467
20210625,1014,1835,1835,1830,1835,33328
20210625,1015,1830,1835,1830,1835,122079
20210625,1016,1830,1835,1830,1835,119525
20210625,1017,1835,1835,1830,1835,31419
20210625,1018,1835,1835,1830,1835,103009
20210625,1019,1830,1835,1830,1835,34219
20210625,1020,1830,1835,1830,1835,181583
20210625,1021,1830,1835,1830,1835,112416
20210625,1022,1835,1835,1830,1835,208456
20210625,1023,1835,1835,1830,1835,23429
20210625,1024,1830,1835,1830,1835,151266
20210625,1025,1830,1835,1830,1835,108734
20210625,1026,1830,1835,1830,1830,45908
20210625,1027,1835,1835,1830,1835,66470
20210625,1028,1830,1835,1830,1835,20321
20210625,1029,1830,1835,1830,1835,157411
20210625,1030,1830,1835,1830,1830,505961
20210625,1031,1830,1835,1830,1830,5369669
20210625,1032,1830,1835,1830,1835,2410370
20210625,1033,1830,1835,1830,1835,385858
20210625,1034,1830,1835,1830,1835,57786
20210625,1035,1830,1835,1830,1830,105927
20210625,1036,1830,1835,1830,1835,252522
20210625,1037,1835,1835,1830,1835,53648
20210625,1038,1835,1835,1825,1830,2258399
20210625,1039,1835,1835,1825,1830,907645
20210625,1040,1825,1830,1825,1830,102705
20210625,1041,1825,1830,1825,1825,173768
20210625,1042,1825,1830,1825,1830,119927
20210625,1043,1830,1830,1825,1830,147695
20210625,1044,1830,1830,1825,1830,97354
20210625,1045,1825,1830,1825,1830,234635
20210625,1046,1830,1835,1825,1830,2089321
20210625,1047,1830,1835,1830,1835,129441
20210625,1048,1835,1835,1830,1835,26945
20210625,1049,1830,1835,1830,1835,27894
20210625,1050,1835,1835,1830,1830,1659604
20210625,1051,1830,1835,1825,1825,352591
20210625,1052,1830,1830,1825,1825,97081
20210625,1053,1830,1830,1825,1830,299519
20210625,1054,1830,1835,1825,1830,952059
20210625,1055,1830,1835,1830,1835,416271
20210625,1056,1835,1835,1830,1830,24016
20210625,1057,1835,1835,1830,1835,10832
20210625,1058,1835,1835,1830,1835,9113
20210625,1059,1835,1835,1830,1835,76989
20210625,1100,1835,1835,1830,1830,135950
20210625,1101,1835,1835,1830,1835,14503
20210625,1102,1835,1835,1830,1830,27204
20210625,1103,1835,1835,1830,1830,27213
20210625,1104,1835,1835,1830,1835,5182
20210625,1105,1835,1835,1830,1835,2822
20210625,1106,1835,1835,1830,1830,4015092
20210625,1107,1835,1835,1830,1830,52587
20210625,1108,1835,1835,1830,1835,47188
20210625,1109,1835,1835,1830,1830,35581
20210625,1110,1835,1835,1830,1830,151912
20210625,1111,1835,1835,1830,1830,18605
20210625,1112,1830,1835,1825,1835,1358001
20210625,1113,1830,1835,1830,1835,23527
20210625,1114,1835,1835,1830,1835,8185
20210625,1115,1835,1835,1830,1835,15153
20210625,1116,1830,1835,1830,1835,11940
20210625,1117,1835,1835,1830,1835,21274
20210625,1118,1835,1835,1830,1835,14755
20210625,1119,1835,1835,1830,1835,143659
20210625,1120,1830,1835,1830,1835,13970
20210625,1121,1830,1835,1830,1830,24961
20210625,1122,1835,1835,1830,1835,132884
20210625,1123,1835,1835,1830,1835,9997
20210625,1124,1830,1835,1830,1835,18076
20210625,1125,1830,1835,1830,1835,19075
20210625,1126,1835,1835,1830,1835,16993
20210625,1127,1835,1835,1830,1835,56524
20210625,1128,1830,1835,1830,1830,13077
20210625,1129,1835,1835,1830,1835,7270
20210625,1130,1835,1835,1830,1830,15039
20210625,1131,1835,1835,1830,1830,26221
20210625,1132,1835,1835,1830,1835,99678
20210625,1133,1830,1835,1830,1835,59122
20210625,1134,1835,1835,1830,1830,26597
20210625,1135,1835,1835,1830,1835,8065
20210625,1136,1830,1835,1830,1835,27289
20210625,1137,1835,1835,1830,1835,49219
20210625,1138,1835,1835,1830,1835,16267
20210625,1139,1830,1835,1830,1835,19611
20210625,1140,1830,1835,1830,1835,15285
20210625,1141,1835,1835,1830,1835,36199
20210625,1142,1835,1840,1830,1835,3664478
20210625,1143,1840,1840,1835,1835,66910
20210625,1144,1835,1840,1835,1835,45265
20210625,1145,1840,1840,1835,1840,1273800
20210625,1146,1835,1840,1830,1835,353935
20210625,1147,1835,1840,1830,1840,819620
20210625,1148,1840,1840,1835,1840,21006
20210625,1149,1840,1840,1835,1840,23926
20210625,1150,1835,1840,1835,1840,118958
20210625,1151,1840,1840,1835,1835,739
20210625,1152,1840,1840,1835,1840,1260
20210625,1153,1840,1840,1835,1840,7174
20210625,1154,1840,1840,1835,1840,18135
20210625,1155,1840,1840,1835,1840,21039
20210625,1156,1835,1840,1835,1835,42134
20210625,1157,1840,1840,1835,1840,14537
20210625,1158,1840,1840,1835,1840,11296
20210625,1159,1835,1840,1835,1840,31291
20210625,1200,1840,1840,1835,1840,5669
20210625,1201,1835,1840,1835,1840,2608
20210625,1202,1835,1840,1835,1835,23516
20210625,1203,1835,1840,1835,1835,27694
20210625,1204,1840,1840,1835,1840,19613
20210625,1205,1840,1840,1835,1840,20491
20210625,1206,1835,1840,1835,1840,529596
20210625,1207,1840,1840,1835,1840,5785
20210625,1208,1835,1840,1835,1835,8245
20210625,1209,1840,1840,1835,1840,4165
20210625,1210,1840,1840,1835,1835,10938
20210625,1211,1835,1840,1835,1840,22306
20210625,1212,1840,1840,1835,1840,107492
20210625,1213,1840,1840,1835,1840,30003
20210625,1214,1840,1840,1835,1835,13572
20210625,1215,1840,1840,1835,1840,90857
20210625,1216,1840,1840,1835,1840,32584
20210625,1217,1840,1840,1835,1835,38121
20210625,1218,1835,1840,1835,1835,116768
20210625,1219,1840,1840,1835,1835,13030
20210625,1220,1835,1840,1835,1835,3534
20210625,1221,1835,1840,1835,1840,2583
20210625,1222,1835,1840,1835,1835,7009
20210625,1223,1840,1840,1835,1835,1636
20210625,1224,1835,1840,1835,1840,30380
20210625,1225,1840,1840,1835,1840,4325
20210625,1226,1840,1840,1835,1840,5153
20210625,1227,1840,1840,1835,1840,1968
20210625,1228,1835,1840,1835,1840,21622
20210625,1229,1840,1840,1835,1840,4699912
20210625,1230,1845,1845,1840,1840,47136
20210625,1231,1840,1845,1840,1840,68428
20210625,1232,1845,1845,1840,1840,229484
20210625,1233,1840,1845,1840,1845,577604
20210625,1234,1845,1845,1840,1840,14902
20210625,1235,1840,1845,1840,1845,16401
20210625,1236,1845,1845,1840,1840,71283
20210625,1237,1840,1845,1840,1840,1030180
20210625,1238,1840,1845,1840,1840,90515
20210625,1239,1840,1845,1835,1840,861595
20210625,1240,1835,1840,1835,1840,13938
20210625,1241,1840,1840,1835,1840,54423
20210625,1242,1840,1840,1835,1835,21955
20210625,1243,1835,1840,1835,1840,5611
20210625,1244,1835,1840,1835,1840,38946
20210625,1245,1840,1840,1835,1840,15543
20210625,1246,1840,1840,1840,1840,363346
20210625,1247,1840,1840,1835,1835,13214
20210625,1248,1840,1840,1835,1840,8412
20210625,1249,1840,1840,1835,1840,10523
20210625,1250,1840,1840,1835,1840,256934
20210625,1251,1835,1840,1835,1835,204353
20210625,1252,1840,1840,1835,1835,85109
20210625,1253,1840,1840,1835,1840,77971
20210625,1254,1840,1840,1835,1840,23925
20210625,1255,1835,1840,1835,1840,48378
20210625,1256,1840,1840,1835,1840,7950
20210625,1257,1840,1840,1835,1840,147895
20210625,1258,1835,1840,1835,1840,3113
20210625,1259,1840,1840,1835,1835,13070
20210625,1300,1840,1840,1835,1835,223531
20210625,1301,1840,1840,1835,1840,309829
20210625,1302,1840,1840,1835,1840,28478
20210625,1303,1840,1840,1835,1840,5675
20210625,1304,1840,1840,1835,1840,53490
20210625,1305,1835,1840,1835,1840,39251
20210625,1306,1840,1840,1835,1835,166
20210625,1307,1835,1840,1835,1840,7971
20210625,1308,1840,1845,1835,1845,2671118
20210625,1309,1840,1845,1840,1840,958106
20210625,1310,1840,1840,1835,1840,57261
20210625,1311,1840,1840,1835,1835,24164
20210625,1312,1835,1840,1835,1840,10930
20210625,1313,1840,1840,1835,1835,14313
20210625,1314,1840,1840,1835,1835,9382
20210625,1315,1840,1840,1835,1840,3370
20210625,1316,1840,1840,1835,1840,13850
20210625,1317,1835,1840,1835,1840,77249
20210625,1318,1840,1840,1835,1835,13481
20210625,1319,1840,1840,1835,1840,7559
20210625,1320,1840,1845,1840,1845,373900
20210625,1321,1845,1845,1835,1840,345433
20210625,1322,1840,1840,1835,1840,54738
20210625,1323,1840,1845,1835,1840,80469
20210625,1324,1840,1845,1840,1845,13961
20210625,1325,1845,1845,1840,1845,2313
20210625,1326,1845,1845,1840,1840,2914
20210625,1327,1845,1845,1840,1845,7143
20210625,1328,1845,1845,1840,1840,5899
20210625,1329,1840,1845,1840,1845,18613
20210625,1330,1845,1845,1835,1840,712207
20210625,1331,1840,1845,1840,1845,504117
20210625,1332,1840,1845,1840,1840,29505
20210625,1333,1845,1845,1840,1845,28584
20210625,1334,1840,1845,1840,1840,17190
20210625,1335,1840,1845,1840,1845,165182
20210625,1336,1840,1845,1840,1840,38893
20210625,1337,1845,1845,1840,1840,202244
20210625,1338,1840,1845,1840,1845,10372
20210625,1339,1845,1845,1840,1840,6338
20210625,1340,1845,1845,1840,1845,26363
20210625,1341,1840,1845,1840,1840,65348
20210625,1342,1840,1845,1840,1840,26035
20210625,1343,1840,1845,1840,1840,8858
20210625,1344,1845,1845,1840,1845,3361
20210625,1345,1845,1845,1840,1845,688183
20210625,1346,1845,1850,1845,1850,4772922
20210625,1347,1850,1850,1845,1850,16490
20210625,1348,1850,1850,1845,1850,145567
20210625,1349,1845,1850,1845,1850,40218
20210625,1350,1850,1850,1845,1850,84575
20210625,1351,1850,1850,1845,1850,9773
20210625,1352,1850,1850,1845,1845,103215
20210625,1353,1845,1850,1845,1850,6925
20210625,1354,1850,1850,1845,1845,22290
20210625,1355,1845,1850,1845,1850,28677
20210625,1356,1845,1850,1845,1845,40824
20210625,1357,1845,1850,1845,1850,100278
20210625,1358,1850,1850,1845,1850,1173101
20210625,1359,1845,1850,1840,1845,1321125
20210625,1400,1845,1850,1840,1840,478626
20210625,1401,1840,1845,1840,1845,19569
20210625,1402,1840,1845,1840,1845,36944
20210625,1403,1845,1845,1840,1845,38460
20210625,1404,1845,1845,1840,1845,1262
20210625,1405,1845,1845,1840,1845,8823
20210625,1406,1845,1845,1840,1845,18237
20210625,1407,1845,1850,1845,1845,603616
20210625,1408,1850,1850,1840,1845,372549
20210625,1409,1845,1845,1840,1840,32326
20210625,1410,1840,1845,1840,1845,17655
20210625,1411,1840,1845,1840,1840,35273
20210625,1412,1840,1845,1840,1840,308552
20210625,1413,1840,1845,1840,1840,54667
20210625,1414,1840,1845,1840,1845,4751
20210625,1415,1840,1845,1840,1845,10581
20210625,1416,1845,1845,1840,1845,14807
20210625,1417,1845,1845,1840,1845,78916
20210625,1418,1845,1845,1840,1840,8285
20210625,1419,1840,1845,1840,1840,37942
20210625,1420,1845,1845,1840,1845,6029
20210625,1421,1845,1845,1840,1840,21251
20210625,1422,1840,1845,1840,1845,12116
20210625,1423,1845,1845,1840,1845,32234
20210625,1424,1845,1845,1840,1845,5127
20210625,1425,1845,1845,1840,1845,9131
20210625,1426,1845,1845,1840,1845,42170
20210625,1427,1840,1845,1840,1840,44683
20210625,1428,1845,1845,1840,1840,6640
20210625,1429,1840,1845,1840,1840,7574
20210625,1430,1845,1845,1840,1845,571
20210625,1431,1840,1845,1840,1845,2710
20210625,1432,1845,1845,1840,1840,6433
20210625,1433,1845,1845,1840,1845,11060
20210625,1434,1845,1845,1840,1840,41810
20210625,1435,1845,1845,1840,1840,23797
20210625,1436,1845,1845,1840,1840,18992
20210625,1437,1845,1845,1840,1845,25465
20210625,1438,1845,1845,1840,1845,101259
20210625,1439,1845,1845,1840,1845,43526
20210625,1440,1845,1845,1840,1845,22853
20210625,1441,1845,1845,1840,1845,32679
20210625,1442,1845,1845,1840,1845,78185
20210625,1443,1845,1845,1840,1845,7308
20210625,1444,1845,1845,1840,1845,110796
20210625,1445,1845,1845,1840,1845,77817
20210625,1446,1845,1845,1840,1845,162839
20210625,1447,1840,1845,1840,1845,32629
20210625,1448,1845,1845,1840,1845,140909
20210625,1449,1845,1845,1840,1840,20965
20210625,1450,1840,1845,1840,1845,44977
20210625,1451,1840,1845,1840,1845,82568
20210625,1452,1840,1845,1840,1845,6886
20210625,1453,1840,1845,1840,1840,15370
20210625,1454,1845,1845,1840,1845,20084
20210625,1455,1840,1845,1840,1840,28403
20210625,1456,1845,1845,1840,1845,6674
20210625,1457,1845,1845,1840,1840,13942
20210625,1458,1840,1845,1840,1845,28413
20210625,1459,1840,1845,1840,1845,39628
20210625,1500,1845,1845,1840,1840,137591
20210625,1501,1840,1845,1835,1840,5611700
20210625,1502,1840,1845,1840,1845,57627
20210625,1503,1845,1845,1840,1845,158798
20210625,1504,1845,1845,1840,1845,48860
20210625,1505,1845,1845,1840,1845,36677
20210625,1506,1845,1845,1840,1840,36887
20210625,1507,1840,1845,1840,1840,39312
20210625,1508,1845,1845,1840,1845,28528
20210625,1509,1840,1845,1840,1845,32522
20210625,1510,1845,1845,1840,1845,65762
20210625,1511,1840,1845,1840,1840,20152
20210625,1512,1845,1845,1840,1845,20125
20210625,1513,1845,1845,1840,1845,100473
20210625,1514,1845,1845,1840,1845,345486
20210625,1515,1840,1845,1840,1845,346197
20210625,1516,1845,1845,1840,1845,489450
20210625,1517,1845,1845,1840,1845,2493854
20210625,1518,1845,1845,1840,1845,405761
20210625,1519,1845,1845,1840,1840,552373
20210625,1520,1845,1845,1840,1845,239240
20210625,1530,1845,1845,1845,1845,1791170
1 날짜 시간 시가 고가 저가 종가 거래량
2 20210625 0901 1845 1850 1845 1845 4690367
3 20210625 0902 1845 1850 1845 1850 406466
4 20210625 0903 1850 1855 1845 1850 4799047
5 20210625 0904 1850 1850 1845 1850 1483677
6 20210625 0905 1850 1855 1845 1845 764435
7 20210625 0906 1850 1850 1845 1850 1148985
8 20210625 0907 1855 1855 1845 1855 922248
9 20210625 0908 1855 1855 1845 1850 1007358
10 20210625 0909 1850 1855 1845 1850 477476
11 20210625 0910 1850 1850 1845 1850 155288
12 20210625 0911 1845 1850 1845 1845 152981
13 20210625 0912 1850 1850 1845 1850 178448
14 20210625 0913 1850 1850 1845 1850 225874
15 20210625 0914 1850 1850 1845 1850 144193
16 20210625 0915 1850 1850 1845 1850 85860
17 20210625 0916 1850 1850 1845 1850 35981
18 20210625 0917 1850 1850 1845 1850 151667
19 20210625 0918 1850 1855 1845 1850 2883456
20 20210625 0919 1850 1850 1845 1845 249557
21 20210625 0920 1850 1850 1845 1850 163766
22 20210625 0921 1845 1855 1845 1850 1004470
23 20210625 0922 1850 1855 1845 1850 714647
24 20210625 0923 1850 1850 1845 1850 56304
25 20210625 0924 1850 1850 1845 1845 33264
26 20210625 0925 1850 1850 1845 1850 97170
27 20210625 0926 1850 1850 1845 1850 2508733
28 20210625 0927 1845 1850 1845 1850 299138
29 20210625 0928 1850 1850 1845 1850 22007
30 20210625 0929 1850 1850 1845 1850 94066
31 20210625 0930 1850 1850 1840 1845 5198604
32 20210625 0931 1840 1845 1840 1845 278498
33 20210625 0932 1840 1845 1840 1840 8173702
34 20210625 0933 1840 1845 1840 1840 255914
35 20210625 0934 1840 1845 1840 1845 48524
36 20210625 0935 1845 1845 1840 1840 169009
37 20210625 0936 1845 1845 1840 1845 112999
38 20210625 0937 1845 1845 1840 1840 131532
39 20210625 0938 1845 1845 1840 1845 2078072
40 20210625 0939 1845 1845 1840 1840 1350763
41 20210625 0940 1840 1845 1840 1840 240426
42 20210625 0941 1840 1845 1835 1840 1636984
43 20210625 0942 1845 1845 1840 1845 179968
44 20210625 0943 1840 1845 1840 1840 403752
45 20210625 0944 1840 1845 1840 1845 1224392
46 20210625 0945 1845 1845 1835 1840 1858721
47 20210625 0946 1840 1845 1835 1840 486173
48 20210625 0947 1840 1845 1835 1845 966327
49 20210625 0948 1845 1845 1835 1845 2472362
50 20210625 0949 1845 1845 1840 1845 59219
51 20210625 0950 1845 1845 1840 1840 41415
52 20210625 0951 1840 1840 1835 1840 550286
53 20210625 0952 1840 1840 1835 1835 201909
54 20210625 0953 1835 1840 1835 1835 59147
55 20210625 0954 1840 1840 1835 1835 1447278
56 20210625 0955 1840 1840 1835 1835 66334
57 20210625 0956 1840 1840 1835 1840 1770778
58 20210625 0957 1835 1840 1830 1835 4552818
59 20210625 0958 1830 1835 1830 1835 376440
60 20210625 0959 1830 1835 1830 1830 258292
61 20210625 1000 1830 1835 1830 1835 187374
62 20210625 1001 1830 1835 1830 1830 92508
63 20210625 1002 1835 1835 1830 1835 109780
64 20210625 1003 1835 1835 1830 1835 359666
65 20210625 1004 1835 1835 1830 1835 645900
66 20210625 1005 1835 1835 1830 1835 101994
67 20210625 1006 1835 1835 1830 1835 340573
68 20210625 1007 1830 1835 1830 1835 290031
69 20210625 1008 1835 1835 1830 1830 171664
70 20210625 1009 1835 1835 1830 1835 89783
71 20210625 1010 1830 1835 1830 1830 4764445
72 20210625 1011 1830 1835 1830 1835 261133
73 20210625 1012 1835 1835 1830 1835 108350
74 20210625 1013 1830 1835 1830 1835 258467
75 20210625 1014 1835 1835 1830 1835 33328
76 20210625 1015 1830 1835 1830 1835 122079
77 20210625 1016 1830 1835 1830 1835 119525
78 20210625 1017 1835 1835 1830 1835 31419
79 20210625 1018 1835 1835 1830 1835 103009
80 20210625 1019 1830 1835 1830 1835 34219
81 20210625 1020 1830 1835 1830 1835 181583
82 20210625 1021 1830 1835 1830 1835 112416
83 20210625 1022 1835 1835 1830 1835 208456
84 20210625 1023 1835 1835 1830 1835 23429
85 20210625 1024 1830 1835 1830 1835 151266
86 20210625 1025 1830 1835 1830 1835 108734
87 20210625 1026 1830 1835 1830 1830 45908
88 20210625 1027 1835 1835 1830 1835 66470
89 20210625 1028 1830 1835 1830 1835 20321
90 20210625 1029 1830 1835 1830 1835 157411
91 20210625 1030 1830 1835 1830 1830 505961
92 20210625 1031 1830 1835 1830 1830 5369669
93 20210625 1032 1830 1835 1830 1835 2410370
94 20210625 1033 1830 1835 1830 1835 385858
95 20210625 1034 1830 1835 1830 1835 57786
96 20210625 1035 1830 1835 1830 1830 105927
97 20210625 1036 1830 1835 1830 1835 252522
98 20210625 1037 1835 1835 1830 1835 53648
99 20210625 1038 1835 1835 1825 1830 2258399
100 20210625 1039 1835 1835 1825 1830 907645
101 20210625 1040 1825 1830 1825 1830 102705
102 20210625 1041 1825 1830 1825 1825 173768
103 20210625 1042 1825 1830 1825 1830 119927
104 20210625 1043 1830 1830 1825 1830 147695
105 20210625 1044 1830 1830 1825 1830 97354
106 20210625 1045 1825 1830 1825 1830 234635
107 20210625 1046 1830 1835 1825 1830 2089321
108 20210625 1047 1830 1835 1830 1835 129441
109 20210625 1048 1835 1835 1830 1835 26945
110 20210625 1049 1830 1835 1830 1835 27894
111 20210625 1050 1835 1835 1830 1830 1659604
112 20210625 1051 1830 1835 1825 1825 352591
113 20210625 1052 1830 1830 1825 1825 97081
114 20210625 1053 1830 1830 1825 1830 299519
115 20210625 1054 1830 1835 1825 1830 952059
116 20210625 1055 1830 1835 1830 1835 416271
117 20210625 1056 1835 1835 1830 1830 24016
118 20210625 1057 1835 1835 1830 1835 10832
119 20210625 1058 1835 1835 1830 1835 9113
120 20210625 1059 1835 1835 1830 1835 76989
121 20210625 1100 1835 1835 1830 1830 135950
122 20210625 1101 1835 1835 1830 1835 14503
123 20210625 1102 1835 1835 1830 1830 27204
124 20210625 1103 1835 1835 1830 1830 27213
125 20210625 1104 1835 1835 1830 1835 5182
126 20210625 1105 1835 1835 1830 1835 2822
127 20210625 1106 1835 1835 1830 1830 4015092
128 20210625 1107 1835 1835 1830 1830 52587
129 20210625 1108 1835 1835 1830 1835 47188
130 20210625 1109 1835 1835 1830 1830 35581
131 20210625 1110 1835 1835 1830 1830 151912
132 20210625 1111 1835 1835 1830 1830 18605
133 20210625 1112 1830 1835 1825 1835 1358001
134 20210625 1113 1830 1835 1830 1835 23527
135 20210625 1114 1835 1835 1830 1835 8185
136 20210625 1115 1835 1835 1830 1835 15153
137 20210625 1116 1830 1835 1830 1835 11940
138 20210625 1117 1835 1835 1830 1835 21274
139 20210625 1118 1835 1835 1830 1835 14755
140 20210625 1119 1835 1835 1830 1835 143659
141 20210625 1120 1830 1835 1830 1835 13970
142 20210625 1121 1830 1835 1830 1830 24961
143 20210625 1122 1835 1835 1830 1835 132884
144 20210625 1123 1835 1835 1830 1835 9997
145 20210625 1124 1830 1835 1830 1835 18076
146 20210625 1125 1830 1835 1830 1835 19075
147 20210625 1126 1835 1835 1830 1835 16993
148 20210625 1127 1835 1835 1830 1835 56524
149 20210625 1128 1830 1835 1830 1830 13077
150 20210625 1129 1835 1835 1830 1835 7270
151 20210625 1130 1835 1835 1830 1830 15039
152 20210625 1131 1835 1835 1830 1830 26221
153 20210625 1132 1835 1835 1830 1835 99678
154 20210625 1133 1830 1835 1830 1835 59122
155 20210625 1134 1835 1835 1830 1830 26597
156 20210625 1135 1835 1835 1830 1835 8065
157 20210625 1136 1830 1835 1830 1835 27289
158 20210625 1137 1835 1835 1830 1835 49219
159 20210625 1138 1835 1835 1830 1835 16267
160 20210625 1139 1830 1835 1830 1835 19611
161 20210625 1140 1830 1835 1830 1835 15285
162 20210625 1141 1835 1835 1830 1835 36199
163 20210625 1142 1835 1840 1830 1835 3664478
164 20210625 1143 1840 1840 1835 1835 66910
165 20210625 1144 1835 1840 1835 1835 45265
166 20210625 1145 1840 1840 1835 1840 1273800
167 20210625 1146 1835 1840 1830 1835 353935
168 20210625 1147 1835 1840 1830 1840 819620
169 20210625 1148 1840 1840 1835 1840 21006
170 20210625 1149 1840 1840 1835 1840 23926
171 20210625 1150 1835 1840 1835 1840 118958
172 20210625 1151 1840 1840 1835 1835 739
173 20210625 1152 1840 1840 1835 1840 1260
174 20210625 1153 1840 1840 1835 1840 7174
175 20210625 1154 1840 1840 1835 1840 18135
176 20210625 1155 1840 1840 1835 1840 21039
177 20210625 1156 1835 1840 1835 1835 42134
178 20210625 1157 1840 1840 1835 1840 14537
179 20210625 1158 1840 1840 1835 1840 11296
180 20210625 1159 1835 1840 1835 1840 31291
181 20210625 1200 1840 1840 1835 1840 5669
182 20210625 1201 1835 1840 1835 1840 2608
183 20210625 1202 1835 1840 1835 1835 23516
184 20210625 1203 1835 1840 1835 1835 27694
185 20210625 1204 1840 1840 1835 1840 19613
186 20210625 1205 1840 1840 1835 1840 20491
187 20210625 1206 1835 1840 1835 1840 529596
188 20210625 1207 1840 1840 1835 1840 5785
189 20210625 1208 1835 1840 1835 1835 8245
190 20210625 1209 1840 1840 1835 1840 4165
191 20210625 1210 1840 1840 1835 1835 10938
192 20210625 1211 1835 1840 1835 1840 22306
193 20210625 1212 1840 1840 1835 1840 107492
194 20210625 1213 1840 1840 1835 1840 30003
195 20210625 1214 1840 1840 1835 1835 13572
196 20210625 1215 1840 1840 1835 1840 90857
197 20210625 1216 1840 1840 1835 1840 32584
198 20210625 1217 1840 1840 1835 1835 38121
199 20210625 1218 1835 1840 1835 1835 116768
200 20210625 1219 1840 1840 1835 1835 13030
201 20210625 1220 1835 1840 1835 1835 3534
202 20210625 1221 1835 1840 1835 1840 2583
203 20210625 1222 1835 1840 1835 1835 7009
204 20210625 1223 1840 1840 1835 1835 1636
205 20210625 1224 1835 1840 1835 1840 30380
206 20210625 1225 1840 1840 1835 1840 4325
207 20210625 1226 1840 1840 1835 1840 5153
208 20210625 1227 1840 1840 1835 1840 1968
209 20210625 1228 1835 1840 1835 1840 21622
210 20210625 1229 1840 1840 1835 1840 4699912
211 20210625 1230 1845 1845 1840 1840 47136
212 20210625 1231 1840 1845 1840 1840 68428
213 20210625 1232 1845 1845 1840 1840 229484
214 20210625 1233 1840 1845 1840 1845 577604
215 20210625 1234 1845 1845 1840 1840 14902
216 20210625 1235 1840 1845 1840 1845 16401
217 20210625 1236 1845 1845 1840 1840 71283
218 20210625 1237 1840 1845 1840 1840 1030180
219 20210625 1238 1840 1845 1840 1840 90515
220 20210625 1239 1840 1845 1835 1840 861595
221 20210625 1240 1835 1840 1835 1840 13938
222 20210625 1241 1840 1840 1835 1840 54423
223 20210625 1242 1840 1840 1835 1835 21955
224 20210625 1243 1835 1840 1835 1840 5611
225 20210625 1244 1835 1840 1835 1840 38946
226 20210625 1245 1840 1840 1835 1840 15543
227 20210625 1246 1840 1840 1840 1840 363346
228 20210625 1247 1840 1840 1835 1835 13214
229 20210625 1248 1840 1840 1835 1840 8412
230 20210625 1249 1840 1840 1835 1840 10523
231 20210625 1250 1840 1840 1835 1840 256934
232 20210625 1251 1835 1840 1835 1835 204353
233 20210625 1252 1840 1840 1835 1835 85109
234 20210625 1253 1840 1840 1835 1840 77971
235 20210625 1254 1840 1840 1835 1840 23925
236 20210625 1255 1835 1840 1835 1840 48378
237 20210625 1256 1840 1840 1835 1840 7950
238 20210625 1257 1840 1840 1835 1840 147895
239 20210625 1258 1835 1840 1835 1840 3113
240 20210625 1259 1840 1840 1835 1835 13070
241 20210625 1300 1840 1840 1835 1835 223531
242 20210625 1301 1840 1840 1835 1840 309829
243 20210625 1302 1840 1840 1835 1840 28478
244 20210625 1303 1840 1840 1835 1840 5675
245 20210625 1304 1840 1840 1835 1840 53490
246 20210625 1305 1835 1840 1835 1840 39251
247 20210625 1306 1840 1840 1835 1835 166
248 20210625 1307 1835 1840 1835 1840 7971
249 20210625 1308 1840 1845 1835 1845 2671118
250 20210625 1309 1840 1845 1840 1840 958106
251 20210625 1310 1840 1840 1835 1840 57261
252 20210625 1311 1840 1840 1835 1835 24164
253 20210625 1312 1835 1840 1835 1840 10930
254 20210625 1313 1840 1840 1835 1835 14313
255 20210625 1314 1840 1840 1835 1835 9382
256 20210625 1315 1840 1840 1835 1840 3370
257 20210625 1316 1840 1840 1835 1840 13850
258 20210625 1317 1835 1840 1835 1840 77249
259 20210625 1318 1840 1840 1835 1835 13481
260 20210625 1319 1840 1840 1835 1840 7559
261 20210625 1320 1840 1845 1840 1845 373900
262 20210625 1321 1845 1845 1835 1840 345433
263 20210625 1322 1840 1840 1835 1840 54738
264 20210625 1323 1840 1845 1835 1840 80469
265 20210625 1324 1840 1845 1840 1845 13961
266 20210625 1325 1845 1845 1840 1845 2313
267 20210625 1326 1845 1845 1840 1840 2914
268 20210625 1327 1845 1845 1840 1845 7143
269 20210625 1328 1845 1845 1840 1840 5899
270 20210625 1329 1840 1845 1840 1845 18613
271 20210625 1330 1845 1845 1835 1840 712207
272 20210625 1331 1840 1845 1840 1845 504117
273 20210625 1332 1840 1845 1840 1840 29505
274 20210625 1333 1845 1845 1840 1845 28584
275 20210625 1334 1840 1845 1840 1840 17190
276 20210625 1335 1840 1845 1840 1845 165182
277 20210625 1336 1840 1845 1840 1840 38893
278 20210625 1337 1845 1845 1840 1840 202244
279 20210625 1338 1840 1845 1840 1845 10372
280 20210625 1339 1845 1845 1840 1840 6338
281 20210625 1340 1845 1845 1840 1845 26363
282 20210625 1341 1840 1845 1840 1840 65348
283 20210625 1342 1840 1845 1840 1840 26035
284 20210625 1343 1840 1845 1840 1840 8858
285 20210625 1344 1845 1845 1840 1845 3361
286 20210625 1345 1845 1845 1840 1845 688183
287 20210625 1346 1845 1850 1845 1850 4772922
288 20210625 1347 1850 1850 1845 1850 16490
289 20210625 1348 1850 1850 1845 1850 145567
290 20210625 1349 1845 1850 1845 1850 40218
291 20210625 1350 1850 1850 1845 1850 84575
292 20210625 1351 1850 1850 1845 1850 9773
293 20210625 1352 1850 1850 1845 1845 103215
294 20210625 1353 1845 1850 1845 1850 6925
295 20210625 1354 1850 1850 1845 1845 22290
296 20210625 1355 1845 1850 1845 1850 28677
297 20210625 1356 1845 1850 1845 1845 40824
298 20210625 1357 1845 1850 1845 1850 100278
299 20210625 1358 1850 1850 1845 1850 1173101
300 20210625 1359 1845 1850 1840 1845 1321125
301 20210625 1400 1845 1850 1840 1840 478626
302 20210625 1401 1840 1845 1840 1845 19569
303 20210625 1402 1840 1845 1840 1845 36944
304 20210625 1403 1845 1845 1840 1845 38460
305 20210625 1404 1845 1845 1840 1845 1262
306 20210625 1405 1845 1845 1840 1845 8823
307 20210625 1406 1845 1845 1840 1845 18237
308 20210625 1407 1845 1850 1845 1845 603616
309 20210625 1408 1850 1850 1840 1845 372549
310 20210625 1409 1845 1845 1840 1840 32326
311 20210625 1410 1840 1845 1840 1845 17655
312 20210625 1411 1840 1845 1840 1840 35273
313 20210625 1412 1840 1845 1840 1840 308552
314 20210625 1413 1840 1845 1840 1840 54667
315 20210625 1414 1840 1845 1840 1845 4751
316 20210625 1415 1840 1845 1840 1845 10581
317 20210625 1416 1845 1845 1840 1845 14807
318 20210625 1417 1845 1845 1840 1845 78916
319 20210625 1418 1845 1845 1840 1840 8285
320 20210625 1419 1840 1845 1840 1840 37942
321 20210625 1420 1845 1845 1840 1845 6029
322 20210625 1421 1845 1845 1840 1840 21251
323 20210625 1422 1840 1845 1840 1845 12116
324 20210625 1423 1845 1845 1840 1845 32234
325 20210625 1424 1845 1845 1840 1845 5127
326 20210625 1425 1845 1845 1840 1845 9131
327 20210625 1426 1845 1845 1840 1845 42170
328 20210625 1427 1840 1845 1840 1840 44683
329 20210625 1428 1845 1845 1840 1840 6640
330 20210625 1429 1840 1845 1840 1840 7574
331 20210625 1430 1845 1845 1840 1845 571
332 20210625 1431 1840 1845 1840 1845 2710
333 20210625 1432 1845 1845 1840 1840 6433
334 20210625 1433 1845 1845 1840 1845 11060
335 20210625 1434 1845 1845 1840 1840 41810
336 20210625 1435 1845 1845 1840 1840 23797
337 20210625 1436 1845 1845 1840 1840 18992
338 20210625 1437 1845 1845 1840 1845 25465
339 20210625 1438 1845 1845 1840 1845 101259
340 20210625 1439 1845 1845 1840 1845 43526
341 20210625 1440 1845 1845 1840 1845 22853
342 20210625 1441 1845 1845 1840 1845 32679
343 20210625 1442 1845 1845 1840 1845 78185
344 20210625 1443 1845 1845 1840 1845 7308
345 20210625 1444 1845 1845 1840 1845 110796
346 20210625 1445 1845 1845 1840 1845 77817
347 20210625 1446 1845 1845 1840 1845 162839
348 20210625 1447 1840 1845 1840 1845 32629
349 20210625 1448 1845 1845 1840 1845 140909
350 20210625 1449 1845 1845 1840 1840 20965
351 20210625 1450 1840 1845 1840 1845 44977
352 20210625 1451 1840 1845 1840 1845 82568
353 20210625 1452 1840 1845 1840 1845 6886
354 20210625 1453 1840 1845 1840 1840 15370
355 20210625 1454 1845 1845 1840 1845 20084
356 20210625 1455 1840 1845 1840 1840 28403
357 20210625 1456 1845 1845 1840 1845 6674
358 20210625 1457 1845 1845 1840 1840 13942
359 20210625 1458 1840 1845 1840 1845 28413
360 20210625 1459 1840 1845 1840 1845 39628
361 20210625 1500 1845 1845 1840 1840 137591
362 20210625 1501 1840 1845 1835 1840 5611700
363 20210625 1502 1840 1845 1840 1845 57627
364 20210625 1503 1845 1845 1840 1845 158798
365 20210625 1504 1845 1845 1840 1845 48860
366 20210625 1505 1845 1845 1840 1845 36677
367 20210625 1506 1845 1845 1840 1840 36887
368 20210625 1507 1840 1845 1840 1840 39312
369 20210625 1508 1845 1845 1840 1845 28528
370 20210625 1509 1840 1845 1840 1845 32522
371 20210625 1510 1845 1845 1840 1845 65762
372 20210625 1511 1840 1845 1840 1840 20152
373 20210625 1512 1845 1845 1840 1845 20125
374 20210625 1513 1845 1845 1840 1845 100473
375 20210625 1514 1845 1845 1840 1845 345486
376 20210625 1515 1840 1845 1840 1845 346197
377 20210625 1516 1845 1845 1840 1845 489450
378 20210625 1517 1845 1845 1840 1845 2493854
379 20210625 1518 1845 1845 1840 1845 405761
380 20210625 1519 1845 1845 1840 1840 552373
381 20210625 1520 1845 1845 1840 1845 239240
382 20210625 1530 1845 1845 1845 1845 1791170