init

resources/hts/252670_20210701.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210701,0901,1850,1855,1850,1850,1729647
+20210701,0902,1855,1860,1855,1855,1873753
+20210701,0903,1860,1860,1855,1855,223688
+20210701,0904,1860,1860,1855,1860,301116
+20210701,0905,1860,1865,1855,1865,2779918
+20210701,0906,1865,1865,1860,1860,158475
+20210701,0907,1865,1865,1860,1865,587041
+20210701,0908,1865,1865,1860,1865,238662
+20210701,0909,1865,1865,1860,1865,490478
+20210701,0910,1865,1870,1860,1870,4267488
+20210701,0911,1870,1870,1865,1865,148090
+20210701,0912,1865,1870,1860,1865,1497226
+20210701,0913,1865,1870,1860,1860,168518
+20210701,0914,1865,1865,1860,1860,83639
+20210701,0915,1865,1865,1860,1865,200986
+20210701,0916,1865,1865,1860,1865,24042
+20210701,0917,1860,1865,1860,1865,56063
+20210701,0918,1865,1870,1860,1860,2604315
+20210701,0919,1865,1870,1860,1865,152415
+20210701,0920,1870,1870,1860,1860,110769
+20210701,0921,1865,1865,1860,1865,21319
+20210701,0922,1865,1865,1860,1860,16001
+20210701,0923,1860,1865,1860,1860,217303
+20210701,0924,1860,1865,1860,1865,45425
+20210701,0925,1865,1870,1860,1870,979120
+20210701,0926,1865,1870,1860,1865,292400
+20210701,0927,1865,1870,1860,1865,727189
+20210701,0928,1865,1870,1860,1865,277148
+20210701,0929,1860,1865,1860,1860,194243
+20210701,0930,1860,1865,1860,1860,47282
+20210701,0931,1865,1865,1860,1865,77183
+20210701,0932,1865,1865,1860,1865,103425
+20210701,0933,1865,1870,1860,1865,2729283
+20210701,0934,1865,1870,1860,1870,616235
+20210701,0935,1865,1870,1860,1860,231312
+20210701,0936,1865,1870,1865,1865,210374
+20210701,0937,1865,1870,1865,1870,55299
+20210701,0938,1870,1870,1865,1865,38125
+20210701,0939,1865,1870,1865,1865,33919
+20210701,0940,1870,1870,1865,1870,30107
+20210701,0941,1870,1870,1865,1870,39349
+20210701,0942,1870,1870,1865,1865,121821
+20210701,0943,1870,1870,1865,1865,14796
+20210701,0944,1865,1870,1865,1865,154802
+20210701,0945,1865,1870,1865,1870,22445
+20210701,0946,1870,1870,1865,1870,68718
+20210701,0947,1870,1870,1865,1865,25393
+20210701,0948,1870,1870,1865,1870,456359
+20210701,0949,1870,1875,1865,1870,4826008
+20210701,0950,1875,1875,1865,1870,460211
+20210701,0951,1870,1875,1865,1870,710428
+20210701,0952,1875,1875,1865,1870,821379
+20210701,0953,1870,1875,1865,1870,1112075
+20210701,0954,1870,1875,1870,1870,52693
+20210701,0955,1870,1875,1870,1875,23001
+20210701,0956,1875,1875,1870,1870,54674
+20210701,0957,1870,1875,1870,1870,620734
+20210701,0958,1875,1875,1870,1875,503624
+20210701,0959,1875,1875,1870,1870,188097
+20210701,1000,1875,1875,1870,1875,84460
+20210701,1001,1870,1875,1870,1870,91792
+20210701,1002,1870,1875,1870,1870,232164
+20210701,1003,1875,1875,1870,1870,63300
+20210701,1004,1870,1875,1870,1870,263517
+20210701,1005,1870,1875,1870,1870,96368
+20210701,1006,1870,1875,1870,1875,72410
+20210701,1007,1870,1875,1870,1870,32871
+20210701,1008,1875,1875,1870,1870,95038
+20210701,1009,1870,1875,1870,1870,11756
+20210701,1010,1870,1875,1870,1870,29809
+20210701,1011,1870,1875,1870,1870,977774
+20210701,1012,1870,1875,1870,1875,151443
+20210701,1013,1870,1875,1870,1870,55479
+20210701,1014,1870,1875,1870,1870,85804
+20210701,1015,1875,1875,1870,1875,149195
+20210701,1016,1875,1875,1870,1870,92343
+20210701,1017,1875,1875,1870,1875,100417
+20210701,1018,1875,1875,1870,1870,24593
+20210701,1019,1870,1875,1870,1875,955005
+20210701,1020,1870,1875,1870,1875,45247
+20210701,1021,1870,1875,1870,1870,83177
+20210701,1022,1870,1875,1870,1870,379612
+20210701,1023,1870,1875,1870,1870,580845
+20210701,1024,1870,1875,1865,1870,1408213
+20210701,1025,1870,1875,1865,1865,1070708
+20210701,1026,1865,1875,1865,1870,1908255
+20210701,1027,1870,1875,1865,1870,412174
+20210701,1028,1870,1875,1865,1870,602787
+20210701,1029,1870,1875,1865,1870,880208
+20210701,1030,1870,1875,1865,1865,171035
+20210701,1031,1870,1870,1865,1870,5927
+20210701,1032,1865,1875,1865,1870,1067331
+20210701,1033,1870,1875,1870,1870,124431
+20210701,1034,1870,1875,1870,1875,32743
+20210701,1035,1870,1875,1870,1875,45919
+20210701,1036,1870,1875,1870,1875,23269
+20210701,1037,1870,1875,1870,1870,40845
+20210701,1038,1870,1875,1870,1875,9236
+20210701,1039,1875,1875,1870,1870,42304
+20210701,1040,1870,1875,1870,1875,8432
+20210701,1041,1875,1875,1870,1870,2134
+20210701,1042,1875,1875,1870,1875,41411
+20210701,1043,1875,1875,1870,1870,29411
+20210701,1044,1875,1875,1870,1870,7706
+20210701,1045,1870,1875,1870,1870,45294
+20210701,1046,1870,1875,1870,1870,59180
+20210701,1047,1870,1875,1870,1875,3798
+20210701,1048,1870,1875,1870,1870,11281
+20210701,1049,1875,1875,1870,1875,41263
+20210701,1050,1875,1875,1870,1870,7220
+20210701,1051,1870,1875,1870,1870,10856
+20210701,1052,1870,1875,1870,1870,4059
+20210701,1053,1870,1875,1870,1875,84938
+20210701,1054,1875,1875,1870,1875,42107
+20210701,1055,1875,1875,1870,1875,29305
+20210701,1056,1870,1875,1870,1870,5598
+20210701,1057,1870,1875,1870,1870,19720
+20210701,1058,1875,1875,1870,1870,22815
+20210701,1059,1870,1875,1870,1870,71072
+20210701,1100,1870,1875,1870,1870,18696
+20210701,1101,1875,1875,1870,1870,12264
+20210701,1102,1875,1875,1870,1875,42158
+20210701,1103,1870,1875,1870,1875,13849
+20210701,1104,1870,1870,1870,1870,59045
+20210701,1105,1875,1875,1870,1870,30626
+20210701,1106,1870,1875,1870,1875,3201
+20210701,1107,1870,1875,1870,1870,18137
+20210701,1108,1870,1875,1870,1870,14117
+20210701,1109,1870,1875,1870,1875,4336
+20210701,1110,1870,1875,1870,1870,29886
+20210701,1111,1870,1875,1870,1875,21303
+20210701,1112,1870,1875,1870,1870,297044
+20210701,1113,1870,1875,1870,1870,235347
+20210701,1114,1870,1875,1870,1870,1502292
+20210701,1115,1870,1875,1865,1875,283361
+20210701,1116,1870,1875,1865,1870,805712
+20210701,1117,1865,1875,1865,1870,434254
+20210701,1118,1870,1875,1865,1865,521922
+20210701,1119,1870,1870,1865,1865,3595
+20210701,1120,1865,1870,1865,1865,2618
+20210701,1121,1865,1870,1865,1865,13310
+20210701,1122,1870,1875,1865,1865,1550953
+20210701,1123,1870,1870,1865,1870,1196232
+20210701,1124,1875,1875,1865,1870,125951
+20210701,1125,1865,1870,1865,1865,45683
+20210701,1126,1870,1870,1865,1870,2010
+20210701,1127,1870,1870,1865,1870,2126
+20210701,1128,1865,1870,1865,1870,11465
+20210701,1129,1870,1870,1865,1870,27587
+20210701,1130,1870,1870,1865,1865,2301
+20210701,1131,1865,1870,1865,1865,13972
+20210701,1132,1865,1870,1865,1870,14612
+20210701,1133,1870,1875,1865,1870,1979046
+20210701,1134,1870,1875,1870,1870,749646
+20210701,1135,1875,1875,1865,1870,320786
+20210701,1136,1865,1870,1865,1870,3789
+20210701,1137,1865,1870,1865,1870,7261
+20210701,1138,1865,1870,1865,1870,1200
+20210701,1139,1865,1870,1865,1865,16476
+20210701,1140,1865,1870,1865,1865,11552
+20210701,1141,1865,1870,1865,1870,151402
+20210701,1142,1865,1870,1865,1870,78713
+20210701,1143,1865,1870,1865,1865,46956
+20210701,1144,1865,1870,1860,1865,2381800
+20210701,1145,1865,1865,1860,1865,13059
+20210701,1146,1865,1865,1860,1865,113403
+20210701,1147,1865,1865,1860,1860,35100
+20210701,1148,1865,1870,1860,1865,1516703
+20210701,1149,1870,1870,1865,1865,13792
+20210701,1150,1870,1870,1865,1865,80549
+20210701,1151,1870,1870,1865,1865,30918
+20210701,1152,1865,1870,1865,1870,16426
+20210701,1153,1865,1870,1865,1865,12184
+20210701,1154,1870,1870,1865,1865,64573
+20210701,1155,1865,1870,1865,1865,8148
+20210701,1156,1865,1870,1865,1870,5863
+20210701,1157,1865,1870,1865,1865,137490
+20210701,1158,1865,1870,1865,1870,3132
+20210701,1159,1865,1870,1865,1865,832
+20210701,1200,1870,1870,1865,1865,681
+20210701,1201,1870,1870,1865,1865,8434
+20210701,1202,1870,1870,1865,1870,66411
+20210701,1203,1870,1875,1865,1870,2558406
+20210701,1204,1875,1875,1870,1870,9142
+20210701,1205,1870,1875,1870,1870,33847
+20210701,1206,1870,1875,1870,1875,6801
+20210701,1207,1875,1875,1870,1875,18503
+20210701,1208,1870,1875,1870,1875,15153
+20210701,1209,1875,1875,1870,1875,1137
+20210701,1210,1875,1875,1870,1875,6739168
+20210701,1211,1880,1880,1875,1875,68028
+20210701,1212,1880,1880,1875,1880,69718
+20210701,1213,1875,1880,1875,1875,118523
+20210701,1214,1875,1880,1875,1875,28991
+20210701,1215,1880,1880,1875,1875,8563
+20210701,1216,1875,1880,1875,1880,48803
+20210701,1217,1875,1880,1875,1875,44160
+20210701,1218,1875,1880,1875,1875,20830
+20210701,1219,1880,1880,1875,1880,35033
+20210701,1220,1875,1880,1870,1875,1615693
+20210701,1221,1875,1880,1870,1875,827950
+20210701,1222,1875,1880,1875,1880,56488
+20210701,1223,1875,1880,1875,1880,41086
+20210701,1224,1875,1880,1875,1875,155312
+20210701,1225,1875,1880,1875,1880,51620
+20210701,1226,1875,1880,1870,1875,2320711
+20210701,1227,1875,1880,1870,1875,1035600
+20210701,1228,1875,1880,1875,1875,38107
+20210701,1229,1880,1880,1875,1880,8858
+20210701,1230,1880,1880,1875,1875,146705
+20210701,1231,1880,1880,1875,1875,19009
+20210701,1232,1875,1880,1875,1875,55923
+20210701,1233,1875,1880,1875,1875,532360
+20210701,1234,1875,1880,1875,1875,65796
+20210701,1235,1875,1880,1875,1880,24461
+20210701,1236,1875,1880,1875,1880,8228
+20210701,1237,1875,1880,1875,1875,9699
+20210701,1238,1875,1880,1875,1875,18578
+20210701,1239,1875,1880,1875,1880,45362
+20210701,1240,1875,1880,1875,1875,22950
+20210701,1241,1875,1880,1875,1880,2187
+20210701,1242,1875,1880,1875,1875,38154
+20210701,1243,1880,1880,1875,1880,10710
+20210701,1244,1880,1880,1875,1880,10433
+20210701,1245,1880,1880,1875,1880,6554
+20210701,1246,1880,1880,1875,1880,6796
+20210701,1247,1875,1880,1875,1880,8368
+20210701,1248,1880,1880,1875,1875,15541
+20210701,1249,1875,1880,1875,1875,47089
+20210701,1250,1875,1880,1875,1875,2878
+20210701,1251,1880,1880,1875,1880,2735
+20210701,1252,1875,1880,1875,1880,102424
+20210701,1253,1880,1880,1875,1880,7093
+20210701,1254,1880,1880,1875,1880,63646
+20210701,1255,1875,1880,1875,1880,9216
+20210701,1256,1875,1880,1875,1880,53324
+20210701,1257,1875,1880,1875,1880,9793
+20210701,1258,1875,1880,1875,1880,13781
+20210701,1259,1875,1880,1875,1880,16412
+20210701,1300,1880,1880,1875,1880,30213
+20210701,1301,1880,1880,1875,1880,7040
+20210701,1302,1875,1880,1875,1880,7867
+20210701,1303,1875,1880,1875,1875,17498
+20210701,1304,1875,1880,1875,1880,35001
+20210701,1305,1875,1880,1875,1880,11950
+20210701,1306,1875,1880,1875,1880,12266
+20210701,1307,1880,1880,1875,1875,29803
+20210701,1308,1875,1880,1875,1875,91291
+20210701,1309,1875,1880,1875,1875,260478
+20210701,1310,1880,1880,1870,1875,1144310
+20210701,1311,1875,1875,1870,1875,292630
+20210701,1312,1875,1880,1870,1875,1238989
+20210701,1313,1875,1880,1870,1875,328308
+20210701,1314,1875,1880,1875,1875,38073
+20210701,1315,1875,1880,1875,1875,64936
+20210701,1316,1875,1880,1875,1880,137326
+20210701,1317,1875,1880,1875,1875,22274
+20210701,1318,1875,1880,1875,1875,1043126
+20210701,1319,1875,1875,1870,1875,274519
+20210701,1320,1875,1875,1870,1875,946117
+20210701,1321,1870,1880,1870,1880,347843
+20210701,1322,1875,1880,1875,1880,223107
+20210701,1323,1875,1880,1875,1875,9019
+20210701,1324,1875,1880,1870,1875,127050
+20210701,1325,1875,1875,1870,1870,12282
+20210701,1326,1875,1875,1870,1870,16825
+20210701,1327,1870,1875,1870,1870,3596
+20210701,1328,1870,1875,1870,1870,323295
+20210701,1329,1870,1875,1870,1870,11575
+20210701,1330,1875,1875,1870,1875,11969
+20210701,1331,1875,1875,1870,1870,7117
+20210701,1332,1875,1875,1870,1875,23463
+20210701,1333,1870,1880,1870,1875,856645
+20210701,1334,1875,1880,1875,1875,78324
+20210701,1335,1880,1880,1870,1875,2103283
+20210701,1336,1875,1880,1870,1870,236436
+20210701,1337,1875,1880,1870,1875,394570
+20210701,1338,1875,1875,1870,1870,2378
+20210701,1339,1870,1875,1870,1870,72906
+20210701,1340,1875,1875,1870,1875,203284
+20210701,1341,1875,1875,1870,1870,1756
+20210701,1342,1870,1875,1870,1875,72043
+20210701,1343,1875,1875,1870,1870,91
+20210701,1344,1870,1875,1870,1875,3335
+20210701,1345,1875,1875,1870,1875,31167
+20210701,1346,1870,1880,1870,1875,430308
+20210701,1347,1875,1880,1875,1880,343080
+20210701,1348,1875,1880,1875,1875,31853
+20210701,1349,1875,1880,1875,1880,80173
+20210701,1350,1875,1880,1875,1875,25004
+20210701,1351,1875,1880,1875,1875,75169
+20210701,1352,1875,1880,1870,1870,95560
+20210701,1353,1870,1880,1870,1880,362457
+20210701,1354,1880,1880,1875,1875,3842
+20210701,1355,1875,1875,1875,1875,10372
+20210701,1356,1875,1880,1875,1875,15189
+20210701,1357,1875,1880,1875,1875,25670
+20210701,1358,1875,1880,1875,1875,8302
+20210701,1359,1880,1880,1875,1880,8170
+20210701,1400,1875,1880,1875,1875,22038
+20210701,1401,1875,1875,1875,1875,32521
+20210701,1402,1875,1880,1875,1880,28875
+20210701,1403,1875,1880,1870,1870,293449
+20210701,1404,1875,1875,1870,1870,1153
+20210701,1405,1870,1875,1870,1870,5146
+20210701,1406,1870,1875,1870,1870,7108
+20210701,1407,1870,1875,1870,1870,15030
+20210701,1408,1870,1875,1870,1870,937
+20210701,1409,1870,1875,1870,1875,33250
+20210701,1410,1870,1875,1870,1875,29833
+20210701,1411,1875,1875,1870,1875,631679
+20210701,1412,1875,1880,1870,1875,897240
+20210701,1413,1875,1880,1870,1875,676405
+20210701,1414,1875,1875,1870,1875,60077
+20210701,1415,1875,1875,1870,1875,6229
+20210701,1416,1875,1875,1870,1875,266071
+20210701,1417,1875,1880,1870,1875,288894
+20210701,1418,1875,1880,1870,1875,263639
+20210701,1419,1880,1880,1875,1875,137688
+20210701,1420,1880,1880,1875,1875,17173
+20210701,1421,1875,1880,1875,1875,7210
+20210701,1422,1875,1880,1875,1880,10225
+20210701,1423,1880,1880,1870,1875,524722
+20210701,1424,1875,1880,1875,1875,94924
+20210701,1425,1875,1875,1870,1875,153322
+20210701,1426,1870,1875,1870,1870,9757
+20210701,1427,1875,1875,1870,1875,4749
+20210701,1428,1875,1875,1870,1870,18410
+20210701,1429,1875,1875,1870,1870,2446
+20210701,1430,1870,1875,1870,1870,8938
+20210701,1431,1870,1875,1870,1875,4249
+20210701,1432,1870,1875,1870,1875,56255
+20210701,1433,1875,1875,1870,1870,60232
+20210701,1434,1870,1875,1870,1870,4206
+20210701,1435,1875,1875,1870,1870,632
+20210701,1436,1870,1875,1870,1875,622716
+20210701,1437,1875,1880,1875,1875,11362
+20210701,1438,1875,1875,1870,1870,203205
+20210701,1439,1875,1875,1870,1875,108820
+20210701,1440,1875,1875,1870,1875,827
+20210701,1441,1875,1875,1870,1875,3773
+20210701,1442,1875,1875,1870,1875,3182
+20210701,1443,1870,1875,1870,1870,8144
+20210701,1444,1870,1875,1870,1875,20986
+20210701,1445,1870,1875,1870,1870,4096
+20210701,1446,1875,1875,1870,1875,27654
+20210701,1447,1875,1875,1870,1875,65337
+20210701,1448,1875,1875,1870,1875,30796
+20210701,1449,1875,1875,1870,1875,33249
+20210701,1450,1875,1875,1870,1870,29839
+20210701,1451,1875,1875,1870,1875,26678
+20210701,1452,1875,1875,1870,1870,26593
+20210701,1453,1875,1875,1870,1870,49367
+20210701,1454,1875,1875,1870,1875,25384
+20210701,1455,1875,1875,1870,1875,24484
+20210701,1456,1875,1875,1870,1875,25613
+20210701,1457,1875,1875,1870,1870,26557
+20210701,1458,1875,1875,1870,1870,27848
+20210701,1459,1875,1875,1870,1875,40394
+20210701,1500,1875,1875,1870,1875,93753
+20210701,1501,1875,1875,1870,1870,27677
+20210701,1502,1875,1875,1870,1875,33890
+20210701,1503,1875,1875,1870,1875,29651
+20210701,1504,1875,1875,1870,1875,67296
+20210701,1505,1875,1875,1870,1875,27198
+20210701,1506,1875,1875,1870,1870,39351
+20210701,1507,1875,1875,1870,1875,60859
+20210701,1508,1875,1875,1870,1875,42027
+20210701,1509,1875,1875,1870,1875,34305
+20210701,1510,1875,1875,1870,1875,68812
+20210701,1511,1875,1875,1870,1875,74293
+20210701,1512,1875,1875,1870,1875,43446
+20210701,1513,1875,1875,1870,1870,80832
+20210701,1514,1875,1880,1870,1880,1391275
+20210701,1515,1880,1880,1875,1880,111912
+20210701,1516,1880,1880,1875,1875,1258992
+20210701,1517,1880,1880,1875,1875,38275
+20210701,1518,1880,1880,1875,1875,1097840
+20210701,1519,1875,1875,1870,1875,26858
+20210701,1520,1870,1875,1870,1875,64547
+20210701,1530,1875,1875,1875,1875,1332569