init

resources/hts/252670_20210712.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210712,0901,1925,1930,1920,1920,7364735
+20210712,0902,1925,1925,1915,1920,5133904
+20210712,0903,1920,1925,1920,1925,2698364
+20210712,0904,1920,1930,1920,1925,4123497
+20210712,0905,1930,1930,1920,1925,875272
+20210712,0906,1920,1925,1915,1925,7363635
+20210712,0907,1925,1925,1915,1920,2284844
+20210712,0908,1920,1925,1920,1920,150150
+20210712,0909,1925,1925,1915,1925,1932423
+20210712,0910,1925,1925,1915,1920,2405368
+20210712,0911,1915,1920,1915,1920,448636
+20210712,0912,1920,1925,1915,1920,607978
+20210712,0913,1920,1925,1915,1920,1103976
+20210712,0914,1920,1925,1915,1920,573939
+20210712,0915,1920,1925,1915,1920,600447
+20210712,0916,1920,1925,1915,1915,260536
+20210712,0917,1920,1925,1915,1920,1301400
+20210712,0918,1920,1920,1915,1915,352860
+20210712,0919,1920,1920,1915,1920,55566
+20210712,0920,1915,1920,1915,1920,228447
+20210712,0921,1915,1920,1915,1920,60802
+20210712,0922,1915,1920,1915,1920,260519
+20210712,0923,1920,1920,1915,1915,3349857
+20210712,0924,1920,1920,1915,1920,1063817
+20210712,0925,1920,1925,1920,1925,1381298
+20210712,0926,1920,1925,1915,1920,557214
+20210712,0927,1915,1920,1915,1920,39977
+20210712,0928,1920,1920,1910,1910,5622047
+20210712,0929,1915,1920,1910,1915,2441118
+20210712,0930,1915,1920,1910,1915,256419
+20210712,0931,1920,1920,1910,1910,851673
+20210712,0932,1915,1920,1910,1915,549925
+20210712,0933,1915,1920,1910,1915,44816
+20210712,0934,1915,1920,1915,1915,69471
+20210712,0935,1915,1920,1915,1915,43007
+20210712,0936,1920,1920,1915,1920,39361
+20210712,0937,1920,1920,1910,1915,809260
+20210712,0938,1915,1920,1910,1915,2261192
+20210712,0939,1915,1915,1910,1915,123762
+20210712,0940,1915,1920,1910,1915,416522
+20210712,0941,1915,1920,1910,1915,458792
+20210712,0942,1920,1920,1915,1915,54662
+20210712,0943,1915,1920,1915,1920,145081
+20210712,0944,1920,1920,1915,1920,30488
+20210712,0945,1915,1920,1915,1920,479790
+20210712,0946,1915,1920,1915,1920,121222
+20210712,0947,1920,1920,1915,1915,31601
+20210712,0948,1920,1920,1915,1920,306071
+20210712,0949,1920,1920,1915,1915,43700
+20210712,0950,1920,1920,1915,1915,14156
+20210712,0951,1915,1925,1915,1920,1945964
+20210712,0952,1920,1920,1915,1920,169302
+20210712,0953,1920,1920,1915,1915,11679
+20210712,0954,1920,1920,1915,1920,14144
+20210712,0955,1915,1920,1915,1915,20062
+20210712,0956,1920,1920,1910,1910,3103765
+20210712,0957,1910,1915,1910,1915,84832
+20210712,0958,1915,1915,1910,1915,96821
+20210712,0959,1915,1920,1910,1915,1296326
+20210712,1000,1915,1915,1910,1915,190011
+20210712,1001,1910,1915,1910,1915,44748
+20210712,1002,1915,1920,1910,1915,819170
+20210712,1003,1915,1915,1910,1915,55612
+20210712,1004,1915,1915,1910,1915,231833
+20210712,1005,1915,1915,1910,1915,40986
+20210712,1006,1910,1915,1910,1915,143608
+20210712,1007,1910,1915,1910,1915,60307
+20210712,1008,1910,1915,1910,1910,49645
+20210712,1009,1910,1915,1910,1910,104337
+20210712,1010,1915,1915,1910,1910,22148
+20210712,1011,1910,1915,1910,1915,15723
+20210712,1012,1915,1915,1910,1915,72552
+20210712,1013,1915,1915,1910,1915,35673
+20210712,1014,1910,1915,1910,1915,71993
+20210712,1015,1915,1915,1910,1915,522232
+20210712,1016,1915,1915,1910,1915,907040
+20210712,1017,1915,1920,1915,1915,2828
+20210712,1018,1915,1920,1915,1915,2542
+20210712,1019,1915,1915,1910,1915,823422
+20210712,1020,1910,1920,1910,1915,132089
+20210712,1021,1920,1920,1915,1920,2959
+20210712,1022,1915,1920,1910,1915,862647
+20210712,1023,1915,1915,1910,1915,41819
+20210712,1024,1910,1920,1910,1910,1165476
+20210712,1025,1915,1920,1910,1920,470086
+20210712,1026,1920,1920,1915,1915,11581
+20210712,1027,1920,1920,1915,1915,2424
+20210712,1028,1915,1920,1915,1920,16866
+20210712,1029,1920,1920,1915,1920,32035
+20210712,1030,1915,1920,1910,1915,773065
+20210712,1031,1910,1915,1910,1910,8214
+20210712,1032,1915,1920,1910,1915,456869
+20210712,1033,1915,1920,1915,1915,866981
+20210712,1034,1920,1920,1915,1920,5580
+20210712,1035,1915,1920,1915,1920,6137
+20210712,1036,1915,1920,1915,1920,6104
+20210712,1037,1915,1920,1915,1920,35850
+20210712,1038,1920,1920,1915,1920,33642
+20210712,1039,1920,1920,1915,1920,2730
+20210712,1040,1920,1920,1915,1920,22011
+20210712,1041,1920,1920,1915,1915,7239
+20210712,1042,1915,1920,1915,1915,5178
+20210712,1043,1920,1920,1915,1920,19243
+20210712,1044,1920,1920,1915,1920,29660
+20210712,1045,1920,1925,1915,1925,3152175
+20210712,1046,1925,1925,1920,1920,417350
+20210712,1047,1925,1925,1915,1920,1880654
+20210712,1048,1920,1920,1915,1920,481680
+20210712,1049,1915,1920,1915,1920,93078
+20210712,1050,1915,1925,1915,1920,715830
+20210712,1051,1920,1925,1920,1920,689211
+20210712,1052,1920,1925,1915,1920,196864
+20210712,1053,1925,1925,1920,1925,38792
+20210712,1054,1920,1925,1915,1920,578263
+20210712,1055,1920,1925,1915,1920,277972
+20210712,1056,1920,1920,1915,1920,189488
+20210712,1057,1915,1920,1915,1915,52277
+20210712,1058,1915,1920,1915,1920,103458
+20210712,1059,1915,1925,1915,1920,950166
+20210712,1100,1915,1925,1915,1920,236214
+20210712,1101,1920,1925,1915,1915,86751
+20210712,1102,1915,1925,1915,1920,382755
+20210712,1103,1920,1925,1920,1920,13883
+20210712,1104,1925,1925,1920,1925,40671
+20210712,1105,1925,1925,1920,1925,599
+20210712,1106,1920,1925,1915,1920,453103
+20210712,1107,1920,1925,1915,1915,476483
+20210712,1108,1915,1920,1915,1915,16951
+20210712,1109,1915,1920,1915,1915,73302
+20210712,1110,1915,1920,1915,1915,5033
+20210712,1111,1915,1920,1915,1920,5461
+20210712,1112,1920,1920,1915,1915,1960
+20210712,1113,1915,1920,1915,1920,11250
+20210712,1114,1920,1920,1915,1920,34804
+20210712,1115,1915,1920,1915,1915,20237
+20210712,1116,1920,1920,1915,1915,1618
+20210712,1117,1915,1920,1915,1920,4077
+20210712,1118,1920,1920,1915,1915,3804
+20210712,1119,1920,1920,1915,1915,10937
+20210712,1120,1920,1920,1915,1915,2591
+20210712,1121,1915,1920,1910,1915,4547723
+20210712,1122,1915,1915,1910,1915,77337
+20210712,1123,1915,1920,1910,1915,1101349
+20210712,1124,1915,1920,1910,1910,638160
+20210712,1125,1910,1915,1910,1915,37744
+20210712,1126,1915,1915,1910,1915,44100
+20210712,1127,1915,1915,1910,1915,27751
+20210712,1128,1915,1915,1910,1910,21168
+20210712,1129,1910,1915,1910,1915,26787
+20210712,1130,1915,1915,1910,1915,23470
+20210712,1131,1910,1915,1910,1915,16235
+20210712,1132,1910,1915,1910,1915,17196
+20210712,1133,1915,1915,1910,1915,9015
+20210712,1134,1915,1915,1910,1915,28063
+20210712,1135,1910,1915,1910,1915,15191
+20210712,1136,1910,1915,1910,1915,76738
+20210712,1137,1915,1915,1910,1915,173618
+20210712,1138,1915,1915,1910,1915,899225
+20210712,1139,1920,1920,1915,1915,3016
+20210712,1140,1915,1920,1915,1915,420473
+20210712,1141,1920,1920,1910,1910,89270
+20210712,1142,1910,1915,1910,1915,17345
+20210712,1143,1910,1915,1910,1915,90891
+20210712,1144,1915,1915,1915,1915,12994
+20210712,1145,1915,1915,1910,1910,575
+20210712,1146,1915,1915,1910,1915,6468
+20210712,1147,1910,1915,1910,1915,8643
+20210712,1148,1910,1915,1910,1915,20788
+20210712,1149,1910,1915,1910,1915,8992
+20210712,1150,1915,1915,1910,1915,12248
+20210712,1151,1915,1915,1910,1915,3409
+20210712,1152,1915,1915,1910,1915,300220
+20210712,1153,1910,1915,1910,1915,52121
+20210712,1154,1910,1915,1910,1915,10263
+20210712,1155,1915,1920,1910,1915,269782
+20210712,1156,1915,1920,1910,1910,433132
+20210712,1157,1915,1920,1915,1915,693309
+20210712,1158,1915,1920,1910,1915,173970
+20210712,1159,1915,1915,1910,1915,297542
+20210712,1200,1910,1915,1910,1910,110394
+20210712,1201,1915,1915,1910,1910,12733
+20210712,1202,1915,1915,1910,1915,24560
+20210712,1203,1915,1915,1910,1910,12019
+20210712,1204,1915,1915,1910,1910,23695
+20210712,1205,1915,1915,1910,1910,16661
+20210712,1206,1910,1915,1910,1915,67689
+20210712,1207,1915,1915,1910,1915,45606
+20210712,1208,1910,1915,1910,1915,6224
+20210712,1209,1915,1915,1910,1910,10062
+20210712,1210,1910,1915,1910,1910,2326
+20210712,1211,1915,1915,1910,1910,3838
+20210712,1212,1915,1915,1910,1915,11606
+20210712,1213,1915,1915,1910,1915,3986
+20210712,1214,1910,1915,1910,1910,6274
+20210712,1215,1910,1915,1910,1910,8320
+20210712,1216,1910,1915,1910,1915,17391
+20210712,1217,1915,1915,1910,1915,33488
+20210712,1218,1915,1915,1910,1910,61587
+20210712,1219,1910,1915,1910,1915,7253
+20210712,1220,1915,1915,1910,1910,131274
+20210712,1221,1910,1915,1910,1915,31787
+20210712,1222,1915,1915,1910,1915,17368
+20210712,1223,1910,1915,1910,1915,299716
+20210712,1224,1915,1920,1910,1915,1693964
+20210712,1225,1915,1915,1910,1915,975029
+20210712,1226,1915,1920,1915,1915,1127064
+20210712,1227,1915,1920,1915,1915,56088
+20210712,1228,1920,1920,1910,1915,255067
+20210712,1229,1910,1915,1910,1915,59392
+20210712,1230,1910,1915,1910,1915,4916
+20210712,1231,1910,1915,1910,1915,24099
+20210712,1232,1915,1915,1910,1915,24184
+20210712,1233,1910,1915,1910,1915,122650
+20210712,1234,1915,1915,1910,1915,4764
+20210712,1235,1915,1915,1910,1910,8555
+20210712,1236,1915,1915,1910,1915,45842
+20210712,1237,1915,1915,1910,1915,2213
+20210712,1238,1915,1915,1910,1915,58950
+20210712,1239,1910,1915,1910,1910,98833
+20210712,1240,1915,1915,1910,1915,22870
+20210712,1241,1915,1915,1910,1910,60057
+20210712,1242,1915,1915,1910,1910,40503
+20210712,1243,1915,1915,1910,1915,162970
+20210712,1244,1915,1915,1910,1910,12613
+20210712,1245,1915,1915,1910,1915,57617
+20210712,1246,1910,1915,1910,1915,394586
+20210712,1247,1915,1915,1910,1915,54905
+20210712,1248,1915,1915,1910,1915,93284
+20210712,1249,1915,1915,1910,1915,26430
+20210712,1250,1915,1915,1910,1915,12859
+20210712,1251,1910,1915,1910,1915,135937
+20210712,1252,1915,1915,1910,1915,54947
+20210712,1253,1915,1915,1910,1915,129403
+20210712,1254,1915,1915,1910,1915,40255
+20210712,1255,1910,1915,1910,1915,32142
+20210712,1256,1915,1915,1910,1915,14742
+20210712,1257,1910,1915,1910,1915,13286
+20210712,1258,1910,1915,1910,1915,20547
+20210712,1259,1910,1915,1910,1910,28347
+20210712,1300,1910,1915,1910,1910,47632
+20210712,1301,1915,1915,1910,1915,60757
+20210712,1302,1915,1915,1910,1915,34590
+20210712,1303,1910,1915,1910,1915,12378
+20210712,1304,1915,1915,1915,1915,46013
+20210712,1305,1915,1915,1910,1915,10521
+20210712,1306,1915,1915,1910,1915,4025
+20210712,1307,1915,1915,1910,1915,18768
+20210712,1308,1915,1915,1910,1915,90211
+20210712,1309,1915,1915,1910,1915,10312
+20210712,1310,1915,1915,1910,1915,7443
+20210712,1311,1915,1915,1910,1915,23552
+20210712,1312,1915,1915,1910,1915,34245
+20210712,1313,1915,1915,1910,1910,104990
+20210712,1314,1915,1915,1910,1915,50544
+20210712,1315,1915,1915,1910,1915,23440
+20210712,1316,1915,1915,1910,1915,26796
+20210712,1317,1915,1915,1910,1915,14611
+20210712,1318,1915,1915,1910,1915,63871
+20210712,1319,1910,1915,1910,1915,160132
+20210712,1320,1915,1915,1910,1915,192177
+20210712,1321,1915,1915,1910,1910,235258
+20210712,1322,1910,1915,1910,1915,21956
+20210712,1323,1915,1915,1910,1910,1203582
+20210712,1324,1915,1915,1910,1915,5525
+20210712,1325,1910,1915,1910,1915,268
+20210712,1326,1915,1915,1910,1910,11076
+20210712,1327,1910,1915,1910,1915,4135
+20210712,1328,1915,1915,1910,1910,14828
+20210712,1329,1910,1915,1910,1910,58995
+20210712,1330,1915,1915,1910,1915,3302
+20210712,1331,1915,1915,1910,1915,5422
+20210712,1332,1915,1915,1910,1915,8138
+20210712,1333,1915,1915,1910,1915,3113
+20210712,1334,1915,1915,1910,1915,3955
+20210712,1335,1915,1915,1910,1910,4119
+20210712,1336,1915,1915,1910,1915,2267
+20210712,1337,1915,1915,1910,1915,9724
+20210712,1338,1915,1915,1910,1915,40566
+20210712,1339,1915,1915,1910,1910,238731
+20210712,1340,1915,1915,1910,1915,13638
+20210712,1341,1915,1915,1910,1915,6613
+20210712,1342,1910,1915,1910,1915,4040
+20210712,1343,1910,1915,1910,1910,3961
+20210712,1344,1910,1915,1910,1915,21092
+20210712,1345,1910,1915,1910,1915,15969
+20210712,1346,1910,1915,1910,1910,84733
+20210712,1347,1915,1915,1910,1915,6612
+20210712,1348,1915,1915,1910,1915,30012
+20210712,1349,1910,1915,1910,1915,371182
+20210712,1350,1915,1915,1910,1915,24821
+20210712,1351,1915,1915,1910,1915,687134
+20210712,1352,1915,1915,1910,1910,8563
+20210712,1353,1915,1915,1910,1915,117933
+20210712,1354,1915,1915,1910,1915,4556
+20210712,1355,1915,1915,1910,1915,5658
+20210712,1356,1915,1915,1910,1915,23849
+20210712,1357,1915,1915,1910,1915,28862
+20210712,1358,1915,1915,1910,1915,188741
+20210712,1359,1915,1915,1910,1910,619066
+20210712,1400,1915,1915,1910,1915,56764
+20210712,1401,1915,1915,1910,1915,99135
+20210712,1402,1910,1915,1910,1910,11440
+20210712,1403,1915,1915,1910,1915,21257
+20210712,1404,1915,1915,1910,1915,12069
+20210712,1405,1915,1915,1910,1915,45368
+20210712,1406,1915,1915,1910,1915,5120
+20210712,1407,1910,1915,1910,1910,15865
+20210712,1408,1915,1915,1910,1910,10327
+20210712,1409,1915,1915,1910,1910,11430
+20210712,1410,1915,1915,1910,1915,2008
+20210712,1411,1915,1915,1910,1910,18015
+20210712,1412,1915,1915,1910,1915,20782
+20210712,1413,1910,1915,1910,1915,78736
+20210712,1414,1915,1915,1910,1910,60524
+20210712,1415,1915,1915,1910,1915,25666
+20210712,1416,1915,1915,1910,1915,14377
+20210712,1417,1915,1915,1910,1915,60777
+20210712,1418,1915,1915,1910,1915,15629
+20210712,1419,1915,1915,1910,1910,27132
+20210712,1420,1910,1915,1910,1915,4357
+20210712,1421,1910,1915,1910,1910,50814
+20210712,1422,1915,1915,1910,1915,26034
+20210712,1423,1915,1915,1910,1915,10462
+20210712,1424,1915,1915,1910,1915,21155
+20210712,1425,1915,1915,1910,1915,49127
+20210712,1426,1915,1915,1910,1915,35897
+20210712,1427,1915,1915,1910,1915,265
+20210712,1428,1915,1915,1910,1915,12765
+20210712,1429,1915,1915,1910,1915,12526
+20210712,1430,1915,1915,1910,1915,33747
+20210712,1431,1910,1915,1910,1915,32269
+20210712,1432,1915,1915,1910,1915,78143
+20210712,1433,1915,1915,1910,1915,38739
+20210712,1434,1915,1915,1910,1910,17648
+20210712,1435,1915,1915,1910,1910,68160
+20210712,1436,1915,1915,1910,1915,72575
+20210712,1437,1915,1915,1910,1915,8322
+20210712,1438,1915,1915,1910,1915,3779
+20210712,1439,1915,1915,1910,1915,4097
+20210712,1440,1915,1915,1910,1915,25181
+20210712,1441,1915,1915,1910,1915,207209
+20210712,1442,1915,1920,1915,1920,1174583
+20210712,1443,1920,1920,1915,1920,27352
+20210712,1444,1920,1920,1920,1920,12834
+20210712,1445,1920,1920,1915,1920,12908
+20210712,1446,1915,1920,1915,1920,98231
+20210712,1447,1915,1920,1915,1920,25017
+20210712,1448,1920,1920,1910,1910,2055922
+20210712,1449,1915,1920,1910,1910,1287159
+20210712,1450,1915,1920,1910,1920,661568
+20210712,1451,1915,1920,1910,1920,997043
+20210712,1452,1920,1920,1915,1915,44705
+20210712,1453,1915,1920,1915,1915,1100004
+20210712,1454,1920,1920,1910,1915,138641
+20210712,1455,1915,1920,1915,1920,122168
+20210712,1456,1920,1920,1910,1915,370499
+20210712,1457,1920,1920,1915,1920,6261
+20210712,1458,1915,1920,1910,1920,504550
+20210712,1459,1915,1920,1915,1920,55645
+20210712,1500,1915,1920,1915,1920,20801
+20210712,1501,1915,1920,1915,1920,39198
+20210712,1502,1920,1920,1915,1915,3005557
+20210712,1503,1915,1920,1915,1915,141772
+20210712,1504,1915,1920,1915,1920,86457
+20210712,1505,1920,1920,1915,1915,18662
+20210712,1506,1915,1920,1915,1915,80983
+20210712,1507,1920,1920,1915,1920,11541
+20210712,1508,1915,1920,1915,1915,32994
+20210712,1509,1915,1920,1915,1920,69049
+20210712,1510,1915,1920,1915,1915,13391
+20210712,1511,1915,1920,1915,1920,30908
+20210712,1512,1920,1920,1915,1920,5598
+20210712,1513,1920,1920,1915,1915,24537
+20210712,1514,1920,1920,1915,1915,245993
+20210712,1515,1915,1920,1915,1915,341448
+20210712,1516,1920,1920,1915,1915,63107
+20210712,1517,1915,1920,1915,1920,59210
+20210712,1518,1920,1920,1915,1915,118863
+20210712,1519,1915,1920,1915,1920,87685
+20210712,1520,1920,1920,1910,1915,1984538
+20210712,1530,1910,1910,1910,1910,3006979