init

resources/hts/252670_20210713.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210713,0901,1895,1900,1890,1890,13110323
+20210713,0902,1895,1895,1885,1885,821418
+20210713,0903,1885,1890,1885,1890,610401
+20210713,0904,1890,1895,1885,1895,4179649
+20210713,0905,1895,1895,1885,1890,2226265
+20210713,0906,1890,1895,1885,1890,1169235
+20210713,0907,1890,1895,1890,1895,113089
+20210713,0908,1895,1895,1885,1890,1739159
+20210713,0909,1890,1895,1885,1890,1998037
+20210713,0910,1890,1895,1885,1895,1124734
+20210713,0911,1890,1895,1885,1895,907516
+20210713,0912,1895,1895,1890,1890,64391
+20210713,0913,1895,1895,1885,1890,1217194
+20210713,0914,1890,1890,1885,1890,124932
+20210713,0915,1890,1890,1885,1890,151023
+20210713,0916,1885,1890,1885,1885,276764
+20210713,0917,1890,1890,1885,1890,191828
+20210713,0918,1890,1890,1885,1890,128516
+20210713,0919,1885,1890,1885,1890,108170
+20210713,0920,1885,1890,1885,1890,98162
+20210713,0921,1890,1890,1885,1890,37192
+20210713,0922,1885,1890,1885,1890,132443
+20210713,0923,1885,1890,1885,1890,135625
+20210713,0924,1890,1890,1885,1890,143120
+20210713,0925,1890,1890,1885,1890,191761
+20210713,0926,1885,1890,1885,1885,93708
+20210713,0927,1885,1890,1885,1885,197174
+20210713,0928,1890,1890,1880,1885,8595483
+20210713,0929,1880,1890,1880,1890,2176100
+20210713,0930,1885,1890,1885,1885,328035
+20210713,0931,1885,1890,1885,1885,319810
+20210713,0932,1885,1890,1880,1885,921683
+20210713,0933,1885,1885,1880,1885,208861
+20210713,0934,1880,1885,1880,1880,196377
+20210713,0935,1885,1885,1880,1880,424882
+20210713,0936,1880,1885,1880,1885,166281
+20210713,0937,1885,1885,1880,1885,33338
+20210713,0938,1885,1885,1880,1885,189481
+20210713,0939,1880,1885,1880,1885,76056
+20210713,0940,1885,1885,1880,1885,162180
+20210713,0941,1885,1890,1880,1890,2096853
+20210713,0942,1885,1890,1885,1890,74626
+20210713,0943,1890,1890,1885,1890,27820
+20210713,0944,1890,1890,1885,1885,66271
+20210713,0945,1890,1890,1885,1890,8973
+20210713,0946,1885,1890,1880,1885,2564611
+20210713,0947,1885,1885,1880,1885,109282
+20210713,0948,1885,1885,1880,1885,134811
+20210713,0949,1880,1885,1880,1885,34566
+20210713,0950,1885,1890,1880,1890,458268
+20210713,0951,1885,1890,1885,1885,3320
+20210713,0952,1890,1890,1885,1890,72006
+20210713,0953,1885,1890,1885,1885,5871
+20210713,0954,1890,1890,1885,1890,12096
+20210713,0955,1890,1890,1885,1890,11303
+20210713,0956,1890,1890,1885,1890,13693
+20210713,0957,1885,1890,1885,1890,187314
+20210713,0958,1890,1890,1885,1890,673589
+20210713,0959,1890,1890,1885,1890,33092
+20210713,1000,1885,1890,1885,1890,43846
+20210713,1001,1890,1895,1885,1890,3169590
+20210713,1002,1890,1890,1885,1885,63901
+20210713,1003,1890,1890,1885,1885,96457
+20210713,1004,1890,1890,1885,1890,100165
+20210713,1005,1890,1890,1885,1885,59158
+20210713,1006,1890,1890,1885,1885,536513
+20210713,1007,1885,1890,1885,1885,22147
+20210713,1008,1890,1890,1885,1885,6624
+20210713,1009,1885,1890,1885,1885,13776
+20210713,1010,1890,1890,1885,1890,7142
+20210713,1011,1885,1890,1885,1890,14717
+20210713,1012,1890,1890,1885,1885,17311
+20210713,1013,1885,1890,1885,1885,24417
+20210713,1014,1885,1890,1885,1885,3805
+20210713,1015,1890,1890,1885,1890,21136
+20210713,1016,1890,1890,1885,1890,17039
+20210713,1017,1890,1890,1885,1890,20520
+20210713,1018,1890,1890,1885,1890,22558
+20210713,1019,1890,1890,1885,1890,51797
+20210713,1020,1885,1890,1885,1890,23037
+20210713,1021,1885,1890,1885,1890,27675
+20210713,1022,1890,1890,1885,1885,15275
+20210713,1023,1890,1890,1885,1890,2180
+20210713,1024,1890,1890,1885,1890,112498
+20210713,1025,1885,1890,1885,1890,16453
+20210713,1026,1890,1890,1885,1890,19395
+20210713,1027,1885,1890,1880,1885,5548952
+20210713,1028,1885,1885,1880,1885,310666
+20210713,1029,1885,1890,1880,1885,1995906
+20210713,1030,1885,1890,1885,1885,756900
+20210713,1031,1885,1890,1885,1890,322817
+20210713,1032,1890,1895,1885,1885,2175805
+20210713,1033,1890,1895,1885,1890,109225
+20210713,1034,1890,1895,1885,1885,383704
+20210713,1035,1885,1890,1885,1890,18233
+20210713,1036,1890,1890,1885,1890,80597
+20210713,1037,1890,1890,1885,1885,6424
+20210713,1038,1885,1890,1885,1890,1183
+20210713,1039,1885,1890,1885,1890,2601
+20210713,1040,1885,1890,1885,1885,15289
+20210713,1041,1890,1890,1885,1885,2916
+20210713,1042,1890,1890,1885,1885,17569
+20210713,1043,1890,1890,1885,1890,11341
+20210713,1044,1890,1890,1885,1890,27954
+20210713,1045,1890,1890,1885,1885,214119
+20210713,1046,1885,1890,1885,1890,77333
+20210713,1047,1890,1890,1885,1890,8423
+20210713,1048,1890,1890,1885,1885,12887
+20210713,1049,1885,1890,1885,1890,2331
+20210713,1050,1890,1890,1885,1885,53692
+20210713,1051,1890,1890,1885,1890,8031
+20210713,1052,1890,1890,1885,1890,19681
+20210713,1053,1890,1890,1885,1890,979899
+20210713,1054,1890,1890,1885,1890,65186
+20210713,1055,1885,1890,1885,1885,3707261
+20210713,1056,1885,1890,1880,1890,1813023
+20210713,1057,1890,1890,1885,1890,2715
+20210713,1058,1890,1890,1880,1880,106931
+20210713,1059,1880,1885,1880,1880,38964
+20210713,1100,1885,1885,1880,1885,60834
+20210713,1101,1885,1885,1880,1885,22718
+20210713,1102,1885,1885,1880,1885,19535
+20210713,1103,1880,1885,1880,1885,41278
+20210713,1104,1885,1885,1880,1885,25048
+20210713,1105,1885,1885,1880,1885,214437
+20210713,1106,1880,1885,1880,1885,65108
+20210713,1107,1885,1885,1880,1885,34852
+20210713,1108,1885,1885,1880,1885,61164
+20210713,1109,1885,1885,1880,1885,175908
+20210713,1110,1885,1890,1880,1890,1387763
+20210713,1111,1885,1885,1880,1885,334884
+20210713,1112,1885,1890,1880,1890,38562
+20210713,1113,1890,1890,1880,1885,219717
+20210713,1114,1885,1885,1880,1880,32557
+20210713,1115,1885,1890,1880,1885,537153
+20210713,1116,1880,1885,1880,1885,24373
+20210713,1117,1885,1885,1880,1885,9823
+20210713,1118,1885,1885,1880,1880,34012
+20210713,1119,1885,1885,1880,1885,19368
+20210713,1120,1885,1885,1880,1885,56625
+20210713,1121,1885,1885,1880,1880,26612
+20210713,1122,1885,1885,1880,1885,34485
+20210713,1123,1880,1885,1880,1885,55683
+20210713,1124,1885,1885,1880,1885,25396
+20210713,1125,1885,1885,1880,1880,26670
+20210713,1126,1885,1885,1880,1880,3696
+20210713,1127,1885,1885,1880,1885,10300
+20210713,1128,1885,1885,1880,1885,45066
+20210713,1129,1885,1885,1880,1885,13828
+20210713,1130,1880,1885,1880,1885,59383
+20210713,1131,1880,1885,1880,1885,4805
+20210713,1132,1885,1885,1885,1885,38424
+20210713,1133,1885,1885,1880,1880,31678
+20210713,1134,1885,1885,1880,1885,7109
+20210713,1135,1885,1885,1880,1885,35181
+20210713,1136,1885,1885,1880,1885,31371
+20210713,1137,1885,1885,1880,1880,11950
+20210713,1138,1885,1885,1880,1885,15731
+20210713,1139,1885,1885,1880,1885,3472
+20210713,1140,1885,1885,1880,1880,7121
+20210713,1141,1880,1885,1880,1885,8210
+20210713,1142,1885,1885,1880,1885,21182
+20210713,1143,1880,1885,1880,1880,11604
+20210713,1144,1885,1885,1880,1880,70207
+20210713,1145,1880,1885,1880,1885,201663
+20210713,1146,1885,1885,1880,1885,8826
+20210713,1147,1885,1885,1880,1885,14103
+20210713,1148,1885,1885,1880,1885,13399
+20210713,1149,1885,1885,1880,1885,12882
+20210713,1150,1880,1885,1880,1885,19163
+20210713,1151,1885,1885,1880,1885,2159
+20210713,1152,1885,1885,1880,1885,54511
+20210713,1153,1885,1885,1880,1885,5621
+20210713,1154,1885,1885,1880,1885,163618
+20210713,1155,1885,1885,1880,1885,41295
+20210713,1156,1880,1885,1880,1885,216130
+20210713,1157,1885,1885,1880,1885,37698
+20210713,1158,1885,1885,1885,1885,42591
+20210713,1159,1885,1885,1880,1880,7402
+20210713,1200,1880,1885,1880,1885,39409
+20210713,1201,1885,1885,1880,1885,37001
+20210713,1202,1885,1885,1880,1885,12956
+20210713,1203,1885,1885,1880,1885,29135
+20210713,1204,1880,1885,1880,1885,53710
+20210713,1205,1880,1885,1880,1880,6292
+20210713,1206,1880,1885,1880,1885,16587
+20210713,1207,1885,1885,1880,1880,70331
+20210713,1208,1885,1885,1880,1880,35955
+20210713,1209,1885,1885,1880,1885,79033
+20210713,1210,1880,1885,1880,1880,1718
+20210713,1211,1885,1885,1880,1885,49118
+20210713,1212,1885,1885,1880,1880,17179
+20210713,1213,1885,1885,1880,1885,52608
+20210713,1214,1885,1885,1880,1885,47197
+20210713,1215,1885,1885,1880,1880,12165
+20210713,1216,1885,1885,1880,1885,24476
+20210713,1217,1880,1885,1880,1885,32827
+20210713,1218,1885,1885,1880,1885,5916
+20210713,1219,1885,1885,1880,1885,54164
+20210713,1220,1885,1885,1880,1885,9903
+20210713,1221,1885,1885,1880,1885,6756
+20210713,1222,1880,1885,1880,1880,22973
+20210713,1223,1885,1885,1880,1885,23373
+20210713,1224,1885,1885,1880,1885,33519
+20210713,1225,1885,1885,1880,1885,18495
+20210713,1226,1885,1885,1880,1885,19242
+20210713,1227,1885,1885,1880,1885,101367
+20210713,1228,1885,1885,1880,1885,4962
+20210713,1229,1880,1885,1880,1885,202640
+20210713,1230,1880,1885,1880,1885,43935
+20210713,1231,1880,1885,1880,1885,285157
+20210713,1232,1885,1885,1880,1885,99299
+20210713,1233,1885,1885,1880,1885,101020
+20210713,1234,1885,1885,1880,1885,26133
+20210713,1235,1885,1885,1880,1885,33013
+20210713,1236,1880,1885,1880,1880,31010
+20210713,1237,1880,1885,1880,1885,10100
+20210713,1238,1880,1885,1880,1880,20133
+20210713,1239,1880,1885,1880,1885,59931
+20210713,1240,1885,1885,1880,1885,2096
+20210713,1241,1885,1885,1880,1885,353738
+20210713,1242,1885,1885,1880,1885,25569
+20210713,1243,1880,1885,1880,1880,17603
+20210713,1244,1885,1885,1880,1885,12332
+20210713,1245,1885,1885,1885,1885,4663
+20210713,1246,1885,1885,1880,1885,35193
+20210713,1247,1885,1885,1880,1885,100802
+20210713,1248,1885,1885,1880,1885,10610
+20210713,1249,1885,1885,1880,1885,30578
+20210713,1250,1885,1885,1880,1885,109327
+20210713,1251,1885,1885,1880,1880,231942
+20210713,1252,1885,1885,1880,1885,105731
+20210713,1253,1885,1885,1880,1885,4421
+20210713,1254,1885,1885,1880,1885,31073
+20210713,1255,1880,1885,1880,1885,3853
+20210713,1256,1885,1885,1880,1885,20212
+20210713,1257,1880,1885,1880,1885,109762
+20210713,1258,1880,1885,1880,1885,11817
+20210713,1259,1885,1885,1885,1885,35333
+20210713,1300,1885,1885,1880,1885,26484
+20210713,1301,1885,1885,1880,1885,28733
+20210713,1302,1885,1885,1880,1885,22659
+20210713,1303,1885,1885,1880,1880,14147
+20210713,1304,1880,1885,1880,1885,538323
+20210713,1305,1885,1885,1880,1885,8952
+20210713,1306,1885,1885,1880,1885,27131
+20210713,1307,1885,1885,1880,1880,830
+20210713,1308,1880,1885,1880,1885,98303
+20210713,1309,1885,1885,1885,1885,6301
+20210713,1310,1885,1885,1880,1885,11354
+20210713,1311,1880,1885,1880,1880,19505
+20210713,1312,1885,1885,1880,1880,9979
+20210713,1313,1885,1885,1880,1885,5978
+20210713,1314,1880,1885,1880,1885,8060
+20210713,1315,1885,1885,1880,1885,11285
+20210713,1316,1885,1885,1880,1885,12827
+20210713,1317,1885,1885,1880,1885,11216
+20210713,1318,1885,1885,1880,1885,18591
+20210713,1319,1880,1885,1880,1885,6580
+20210713,1320,1885,1885,1880,1885,39855
+20210713,1321,1885,1885,1880,1885,18198
+20210713,1322,1885,1885,1880,1885,9674
+20210713,1323,1885,1885,1880,1885,46035
+20210713,1324,1885,1885,1880,1885,26849
+20210713,1325,1885,1885,1880,1885,34669
+20210713,1326,1885,1885,1880,1880,96853
+20210713,1327,1885,1885,1880,1885,1962231
+20210713,1328,1890,1890,1880,1885,763619
+20210713,1329,1885,1885,1880,1885,693253
+20210713,1330,1885,1885,1880,1885,216054
+20210713,1331,1880,1885,1880,1885,183679
+20210713,1332,1885,1885,1880,1885,73252
+20210713,1333,1885,1885,1880,1885,135241
+20210713,1334,1885,1885,1880,1885,95276
+20210713,1335,1885,1885,1880,1885,114336
+20210713,1336,1885,1885,1880,1885,63269
+20210713,1337,1885,1885,1880,1885,163146
+20210713,1338,1885,1885,1880,1885,175598
+20210713,1339,1885,1885,1885,1885,15630
+20210713,1340,1885,1885,1880,1880,19430
+20210713,1341,1880,1885,1880,1880,2055
+20210713,1342,1885,1885,1880,1885,9354
+20210713,1343,1880,1885,1880,1885,15153
+20210713,1344,1885,1885,1880,1885,89605
+20210713,1345,1885,1885,1880,1885,18945
+20210713,1346,1885,1885,1880,1880,27074
+20210713,1347,1885,1885,1880,1880,23628
+20210713,1348,1885,1885,1880,1885,29028
+20210713,1349,1885,1885,1880,1885,78610
+20210713,1350,1885,1885,1880,1885,19227
+20210713,1351,1885,1885,1880,1885,16902
+20210713,1352,1885,1885,1880,1885,23630
+20210713,1353,1885,1885,1880,1885,52393
+20210713,1354,1885,1885,1880,1885,6537
+20210713,1355,1880,1885,1880,1885,24336
+20210713,1356,1885,1885,1880,1885,25434
+20210713,1357,1880,1885,1880,1885,6214
+20210713,1358,1885,1885,1880,1885,110412
+20210713,1359,1885,1885,1880,1885,20419
+20210713,1400,1885,1885,1880,1885,9816
+20210713,1401,1885,1885,1880,1885,19551
+20210713,1402,1885,1885,1880,1885,17313
+20210713,1403,1885,1885,1880,1885,50262
+20210713,1404,1885,1885,1880,1880,28550
+20210713,1405,1880,1885,1880,1885,74010
+20210713,1406,1885,1885,1880,1880,119100
+20210713,1407,1885,1890,1880,1885,1826740
+20210713,1408,1890,1890,1880,1885,338147
+20210713,1409,1890,1890,1880,1885,555223
+20210713,1410,1890,1890,1885,1890,13407
+20210713,1411,1885,1890,1885,1890,2889
+20210713,1412,1890,1890,1885,1890,502
+20210713,1413,1890,1890,1880,1885,661294
+20210713,1414,1885,1890,1880,1885,3374996
+20210713,1415,1885,1885,1880,1885,84040
+20210713,1416,1885,1885,1880,1885,41371
+20210713,1417,1880,1885,1880,1885,73132
+20210713,1418,1880,1885,1880,1885,25167
+20210713,1419,1880,1885,1880,1885,25769
+20210713,1420,1885,1890,1880,1885,1496506
+20210713,1421,1890,1890,1880,1885,168738
+20210713,1422,1885,1885,1880,1885,21730
+20210713,1423,1885,1885,1880,1885,120239
+20210713,1424,1885,1890,1885,1885,580308
+20210713,1425,1885,1890,1880,1880,773492
+20210713,1426,1885,1890,1880,1885,60408
+20210713,1427,1885,1885,1880,1885,122676
+20210713,1428,1885,1885,1880,1885,101483
+20210713,1429,1885,1885,1880,1885,10121
+20210713,1430,1885,1885,1880,1885,20478
+20210713,1431,1885,1885,1880,1880,20408
+20210713,1432,1885,1885,1880,1880,2974
+20210713,1433,1885,1885,1880,1880,12577
+20210713,1434,1885,1885,1880,1885,7579
+20210713,1435,1885,1885,1880,1885,8115
+20210713,1436,1885,1885,1880,1885,27521
+20210713,1437,1885,1885,1885,1885,17637
+20210713,1438,1885,1885,1880,1885,19724
+20210713,1439,1885,1885,1880,1885,10075
+20210713,1440,1885,1885,1880,1885,70528
+20210713,1441,1885,1885,1880,1885,79419
+20210713,1442,1880,1885,1880,1885,7206
+20210713,1443,1885,1885,1880,1885,5327
+20210713,1444,1885,1885,1880,1885,40324
+20210713,1445,1885,1885,1880,1885,8023
+20210713,1446,1880,1885,1880,1885,111873
+20210713,1447,1885,1885,1880,1885,34796
+20210713,1448,1885,1885,1880,1885,37634
+20210713,1449,1885,1885,1880,1885,49585
+20210713,1450,1885,1885,1880,1885,14329
+20210713,1451,1885,1885,1880,1885,7106
+20210713,1452,1885,1885,1880,1885,85623
+20210713,1453,1880,1885,1880,1885,35027
+20210713,1454,1885,1885,1880,1885,59457
+20210713,1455,1885,1885,1880,1885,37612
+20210713,1456,1885,1885,1880,1885,44725
+20210713,1457,1885,1885,1880,1885,119729
+20210713,1458,1880,1885,1880,1880,65179
+20210713,1459,1880,1885,1880,1880,30071
+20210713,1500,1885,1885,1880,1885,103449
+20210713,1501,1885,1885,1880,1885,20842
+20210713,1502,1885,1885,1880,1885,12359
+20210713,1503,1885,1885,1880,1885,45986
+20210713,1504,1885,1885,1880,1885,22803
+20210713,1505,1885,1885,1880,1885,39458
+20210713,1506,1880,1885,1880,1880,11887
+20210713,1507,1885,1885,1880,1880,8090
+20210713,1508,1885,1885,1880,1885,19862
+20210713,1509,1880,1885,1880,1885,354162
+20210713,1510,1885,1885,1880,1885,46815
+20210713,1511,1885,1885,1880,1880,127661
+20210713,1512,1885,1885,1880,1885,24330
+20210713,1513,1880,1885,1880,1885,50575
+20210713,1514,1885,1885,1880,1885,50322
+20210713,1515,1880,1885,1880,1880,94815
+20210713,1516,1880,1885,1880,1880,136687
+20210713,1517,1885,1885,1880,1885,142947
+20210713,1518,1885,1885,1880,1880,52808
+20210713,1519,1885,1885,1880,1885,167636
+20210713,1520,1880,1885,1880,1880,1276661
+20210713,1530,1885,1885,1885,1885,3674367