init

resources/hts/252670_20210719.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210719,0901,1915,1925,1915,1920,9469556
+20210719,0902,1920,1920,1915,1920,605279
+20210719,0903,1920,1920,1915,1920,516374
+20210719,0904,1920,1920,1915,1920,360860
+20210719,0905,1920,1925,1915,1920,10426896
+20210719,0906,1920,1925,1915,1920,1981330
+20210719,0907,1920,1925,1915,1920,1634877
+20210719,0908,1920,1925,1920,1925,648337
+20210719,0909,1925,1930,1920,1925,5484266
+20210719,0910,1925,1930,1925,1930,237928
+20210719,0911,1925,1930,1925,1925,377308
+20210719,0912,1925,1930,1925,1925,646270
+20210719,0913,1925,1930,1920,1920,1866067
+20210719,0914,1925,1925,1920,1925,493219
+20210719,0915,1925,1930,1925,1930,1630730
+20210719,0916,1930,1930,1925,1925,126767
+20210719,0917,1930,1930,1920,1925,900219
+20210719,0918,1925,1930,1925,1925,1146322
+20210719,0919,1925,1930,1925,1925,306978
+20210719,0920,1930,1930,1925,1925,179158
+20210719,0921,1930,1930,1925,1925,148017
+20210719,0922,1930,1930,1920,1920,2333890
+20210719,0923,1920,1925,1920,1920,277579
+20210719,0924,1920,1925,1920,1920,396106
+20210719,0925,1920,1930,1920,1925,2851235
+20210719,0926,1925,1930,1920,1920,1006702
+20210719,0927,1925,1925,1920,1920,285508
+20210719,0928,1925,1925,1920,1925,18466
+20210719,0929,1920,1925,1920,1920,37895
+20210719,0930,1920,1925,1920,1920,181228
+20210719,0931,1920,1925,1920,1925,66382
+20210719,0932,1920,1925,1920,1920,44778
+20210719,0933,1920,1925,1920,1920,1636064
+20210719,0934,1920,1925,1920,1925,919119
+20210719,0935,1925,1930,1925,1925,147983
+20210719,0936,1925,1930,1925,1925,987804
+20210719,0937,1925,1930,1925,1925,449497
+20210719,0938,1930,1930,1925,1925,206628
+20210719,0939,1925,1930,1920,1920,504785
+20210719,0940,1925,1925,1920,1925,541879
+20210719,0941,1925,1930,1920,1925,1101035
+20210719,0942,1920,1930,1920,1925,438192
+20210719,0943,1930,1930,1925,1925,160746
+20210719,0944,1930,1930,1920,1930,1095784
+20210719,0945,1925,1930,1925,1925,32399
+20210719,0946,1925,1930,1925,1930,77327
+20210719,0947,1930,1930,1925,1925,48140
+20210719,0948,1925,1930,1925,1930,91627
+20210719,0949,1925,1930,1925,1925,11828
+20210719,0950,1930,1930,1925,1930,47313
+20210719,0951,1930,1930,1925,1925,128815
+20210719,0952,1930,1930,1925,1925,114096
+20210719,0953,1925,1930,1925,1925,33356
+20210719,0954,1925,1930,1925,1925,97385
+20210719,0955,1925,1930,1925,1925,120829
+20210719,0956,1925,1930,1925,1930,184919
+20210719,0957,1925,1930,1925,1925,27245
+20210719,0958,1930,1930,1925,1925,57401
+20210719,0959,1925,1930,1925,1925,17396
+20210719,1000,1930,1930,1925,1925,22447
+20210719,1001,1925,1930,1925,1925,181201
+20210719,1002,1925,1930,1925,1925,84647
+20210719,1003,1930,1930,1925,1925,129318
+20210719,1004,1925,1930,1925,1925,249890
+20210719,1005,1925,1930,1925,1930,107427
+20210719,1006,1925,1930,1925,1925,127562
+20210719,1007,1925,1930,1925,1925,117685
+20210719,1008,1930,1930,1925,1925,121845
+20210719,1009,1925,1930,1925,1925,119241
+20210719,1010,1925,1930,1925,1925,48018
+20210719,1011,1925,1930,1925,1925,18210
+20210719,1012,1925,1930,1925,1925,23568
+20210719,1013,1930,1935,1925,1930,11704575
+20210719,1014,1930,1930,1925,1930,1849999
+20210719,1015,1930,1930,1925,1925,50678
+20210719,1016,1930,1930,1925,1930,83331
+20210719,1017,1925,1930,1925,1925,2109274
+20210719,1018,1925,1930,1920,1920,1819958
+20210719,1019,1925,1930,1920,1925,340045
+20210719,1020,1930,1930,1925,1925,186924
+20210719,1021,1925,1930,1925,1925,14788
+20210719,1022,1925,1930,1925,1925,340215
+20210719,1023,1925,1925,1920,1920,21835
+20210719,1024,1920,1925,1920,1920,11909
+20210719,1025,1920,1925,1920,1920,56741
+20210719,1026,1925,1925,1920,1920,32478
+20210719,1027,1920,1925,1920,1925,3487
+20210719,1028,1920,1925,1920,1920,45486
+20210719,1029,1920,1925,1920,1920,29636
+20210719,1030,1920,1925,1920,1920,24385
+20210719,1031,1920,1925,1920,1925,10775
+20210719,1032,1925,1930,1920,1920,818152
+20210719,1033,1925,1930,1920,1925,269340
+20210719,1034,1930,1930,1920,1925,242425
+20210719,1035,1925,1930,1920,1930,588281
+20210719,1036,1930,1930,1925,1925,12192
+20210719,1037,1925,1930,1925,1925,3962
+20210719,1038,1930,1930,1925,1925,81793
+20210719,1039,1930,1930,1925,1925,47279
+20210719,1040,1925,1930,1925,1930,78660
+20210719,1041,1930,1930,1925,1930,9649
+20210719,1042,1930,1930,1925,1930,37695
+20210719,1043,1930,1930,1925,1925,5489927
+20210719,1044,1930,1935,1925,1930,649626
+20210719,1045,1930,1935,1930,1930,42487
+20210719,1046,1935,1935,1930,1935,49808
+20210719,1047,1935,1935,1930,1930,17505
+20210719,1048,1930,1935,1930,1930,56842
+20210719,1049,1935,1935,1930,1935,27626
+20210719,1050,1935,1935,1930,1930,42308
+20210719,1051,1935,1935,1930,1930,28155
+20210719,1052,1935,1935,1930,1930,46558
+20210719,1053,1930,1935,1930,1930,113413
+20210719,1054,1930,1935,1930,1935,21241
+20210719,1055,1935,1935,1930,1935,36260
+20210719,1056,1930,1935,1930,1930,120816
+20210719,1057,1930,1935,1930,1935,13792
+20210719,1058,1930,1935,1930,1935,47263
+20210719,1059,1935,1935,1930,1930,25591
+20210719,1100,1930,1935,1930,1930,94230
+20210719,1101,1930,1935,1930,1930,20721
+20210719,1102,1930,1935,1930,1935,59447
+20210719,1103,1935,1935,1930,1935,259019
+20210719,1104,1935,1935,1930,1930,25202
+20210719,1105,1935,1935,1930,1935,11372
+20210719,1106,1935,1935,1930,1930,6946
+20210719,1107,1930,1935,1930,1930,27777
+20210719,1108,1935,1935,1930,1930,33494
+20210719,1109,1935,1935,1930,1930,72847
+20210719,1110,1935,1935,1930,1935,2679133
+20210719,1111,1930,1935,1930,1930,351818
+20210719,1112,1935,1935,1930,1930,884715
+20210719,1113,1930,1935,1930,1935,106511
+20210719,1114,1935,1935,1930,1930,25310
+20210719,1115,1930,1935,1930,1930,42881
+20210719,1116,1930,1935,1930,1930,9647
+20210719,1117,1930,1935,1930,1930,56722
+20210719,1118,1930,1935,1930,1935,20508
+20210719,1119,1935,1935,1930,1935,28640
+20210719,1120,1935,1935,1930,1935,254479
+20210719,1121,1935,1935,1930,1930,17710
+20210719,1122,1930,1935,1930,1935,6981
+20210719,1123,1930,1935,1930,1930,4527
+20210719,1124,1935,1935,1930,1930,74108
+20210719,1125,1930,1935,1930,1930,61488
+20210719,1126,1930,1935,1930,1930,23717
+20210719,1127,1930,1935,1930,1930,35469
+20210719,1128,1930,1935,1930,1930,108185
+20210719,1129,1930,1935,1930,1935,239021
+20210719,1130,1930,1935,1930,1930,282189
+20210719,1131,1935,1935,1930,1930,40628
+20210719,1132,1930,1935,1930,1930,216051
+20210719,1133,1930,1935,1930,1930,11442
+20210719,1134,1930,1935,1925,1930,1937797
+20210719,1135,1930,1935,1930,1935,73172
+20210719,1136,1930,1935,1930,1935,9421
+20210719,1137,1935,1935,1930,1935,32588
+20210719,1138,1930,1930,1925,1930,192626
+20210719,1139,1930,1930,1925,1925,4308
+20210719,1140,1930,1935,1930,1935,450749
+20210719,1141,1930,1935,1930,1935,84116
+20210719,1142,1935,1935,1930,1935,3399
+20210719,1143,1930,1935,1930,1935,8779
+20210719,1144,1930,1935,1930,1930,427
+20210719,1145,1930,1935,1930,1935,4411
+20210719,1146,1935,1935,1930,1935,67179
+20210719,1147,1935,1935,1930,1930,850
+20210719,1148,1930,1935,1930,1930,13118
+20210719,1149,1935,1935,1930,1930,20705
+20210719,1150,1930,1935,1930,1930,21122
+20210719,1151,1935,1935,1930,1930,16145
+20210719,1152,1935,1935,1930,1935,24836
+20210719,1153,1930,1935,1930,1930,53290
+20210719,1154,1930,1935,1925,1930,388731
+20210719,1155,1930,1935,1930,1930,244745
+20210719,1156,1935,1935,1925,1925,481704
+20210719,1157,1930,1935,1925,1925,200466
+20210719,1158,1930,1930,1925,1930,11817
+20210719,1159,1930,1935,1925,1930,214725
+20210719,1200,1930,1935,1930,1935,1914
+20210719,1201,1930,1930,1925,1930,187653
+20210719,1202,1930,1930,1925,1930,9010
+20210719,1203,1925,1930,1925,1930,18450
+20210719,1204,1925,1930,1925,1925,11088
+20210719,1205,1925,1930,1925,1930,1515
+20210719,1206,1930,1930,1925,1925,64118
+20210719,1207,1925,1930,1925,1925,13569
+20210719,1208,1925,1930,1925,1925,4407
+20210719,1209,1925,1930,1925,1925,53311
+20210719,1210,1925,1930,1925,1925,14657
+20210719,1211,1930,1930,1925,1930,71162
+20210719,1212,1930,1930,1925,1925,8345
+20210719,1213,1925,1930,1925,1925,31590
+20210719,1214,1925,1930,1925,1930,34331
+20210719,1215,1930,1930,1925,1930,8722
+20210719,1216,1925,1930,1925,1930,5631
+20210719,1217,1925,1930,1925,1925,8334
+20210719,1218,1930,1930,1925,1925,2496
+20210719,1219,1925,1930,1925,1925,45008
+20210719,1220,1925,1930,1925,1925,63956
+20210719,1221,1925,1930,1925,1925,5902
+20210719,1222,1925,1930,1925,1925,35605
+20210719,1223,1930,1930,1925,1925,15278
+20210719,1224,1925,1930,1925,1925,7864
+20210719,1225,1925,1930,1925,1925,4275
+20210719,1226,1930,1930,1925,1925,3610
+20210719,1227,1925,1930,1925,1925,46483
+20210719,1228,1925,1930,1925,1925,18482
+20210719,1229,1930,1930,1925,1925,57129
+20210719,1230,1925,1930,1925,1925,1153
+20210719,1231,1930,1930,1925,1930,19872
+20210719,1232,1930,1930,1925,1925,829
+20210719,1233,1925,1930,1925,1925,290334
+20210719,1234,1930,1930,1925,1925,41724
+20210719,1235,1925,1930,1925,1925,23590
+20210719,1236,1925,1925,1920,1925,3026108
+20210719,1237,1925,1930,1920,1925,1008293
+20210719,1238,1920,1930,1920,1925,86590
+20210719,1239,1925,1930,1925,1925,44540
+20210719,1240,1925,1930,1925,1925,7153
+20210719,1241,1925,1930,1925,1925,23989
+20210719,1242,1925,1930,1925,1925,226655
+20210719,1243,1920,1925,1920,1925,55771
+20210719,1244,1920,1930,1920,1925,251869
+20210719,1245,1925,1930,1925,1925,215947
+20210719,1246,1925,1930,1925,1925,26507
+20210719,1247,1925,1930,1925,1925,180007
+20210719,1248,1925,1930,1925,1925,67427
+20210719,1249,1925,1930,1925,1930,105134
+20210719,1250,1925,1930,1925,1925,16703
+20210719,1251,1930,1930,1925,1925,2986
+20210719,1252,1925,1930,1925,1925,5554
+20210719,1253,1925,1930,1925,1930,8835
+20210719,1254,1925,1930,1925,1930,1814
+20210719,1255,1925,1930,1925,1925,14968
+20210719,1256,1930,1930,1925,1930,1224
+20210719,1257,1925,1930,1925,1930,12021
+20210719,1258,1925,1930,1925,1925,43328
+20210719,1259,1925,1930,1920,1925,948762
+20210719,1300,1930,1930,1925,1930,34833
+20210719,1301,1925,1930,1925,1925,222604
+20210719,1302,1925,1930,1925,1925,201257
+20210719,1303,1925,1930,1925,1925,397846
+20210719,1304,1925,1930,1925,1925,46797
+20210719,1305,1925,1930,1925,1930,146758
+20210719,1306,1925,1930,1925,1925,14678
+20210719,1307,1925,1930,1925,1925,14529
+20210719,1308,1925,1930,1925,1925,20050
+20210719,1309,1925,1930,1925,1925,3712
+20210719,1310,1930,1930,1925,1925,24338
+20210719,1311,1925,1930,1925,1925,67225
+20210719,1312,1925,1930,1925,1925,66735
+20210719,1313,1925,1930,1920,1920,737911
+20210719,1314,1920,1925,1920,1920,34940
+20210719,1315,1920,1925,1920,1920,12596
+20210719,1316,1925,1925,1920,1925,9581
+20210719,1317,1920,1925,1920,1920,834
+20210719,1318,1925,1930,1920,1925,995427
+20210719,1319,1925,1930,1920,1925,552399
+20210719,1320,1925,1930,1925,1925,13125
+20210719,1321,1930,1930,1925,1925,1726
+20210719,1322,1930,1930,1925,1930,9532
+20210719,1323,1930,1930,1925,1925,61302
+20210719,1324,1925,1930,1925,1925,1162
+20210719,1325,1930,1930,1925,1925,4024
+20210719,1326,1925,1930,1925,1925,11682
+20210719,1327,1925,1930,1925,1925,77738
+20210719,1328,1925,1930,1925,1925,50454
+20210719,1329,1930,1930,1925,1925,877
+20210719,1330,1925,1930,1925,1925,72693
+20210719,1331,1925,1930,1925,1925,21120
+20210719,1332,1930,1930,1925,1925,1943
+20210719,1333,1930,1930,1925,1930,2346
+20210719,1334,1930,1930,1925,1925,5431
+20210719,1335,1930,1930,1925,1925,20691
+20210719,1336,1930,1930,1925,1930,15041
+20210719,1337,1930,1930,1925,1925,1322671
+20210719,1338,1925,1930,1925,1925,264659
+20210719,1339,1925,1930,1925,1930,62596
+20210719,1340,1925,1930,1925,1925,15538
+20210719,1341,1930,1930,1925,1925,4468
+20210719,1342,1925,1930,1925,1925,8057
+20210719,1343,1925,1930,1925,1925,12012
+20210719,1344,1925,1930,1925,1925,9422
+20210719,1345,1925,1930,1925,1925,2225
+20210719,1346,1925,1930,1925,1930,10518
+20210719,1347,1930,1930,1925,1930,1896
+20210719,1348,1930,1930,1925,1925,5351
+20210719,1349,1930,1930,1925,1930,20816
+20210719,1350,1925,1930,1925,1925,45482
+20210719,1351,1925,1930,1925,1930,82241
+20210719,1352,1930,1930,1925,1930,2774
+20210719,1353,1930,1930,1925,1925,100616
+20210719,1354,1925,1930,1925,1930,123848
+20210719,1355,1930,1930,1925,1925,9368
+20210719,1356,1925,1930,1925,1930,969
+20210719,1357,1930,1930,1925,1930,48344
+20210719,1358,1925,1930,1925,1930,14802
+20210719,1359,1925,1930,1925,1930,2530
+20210719,1400,1925,1930,1925,1930,162
+20210719,1401,1930,1930,1925,1925,8054
+20210719,1402,1930,1930,1925,1925,18865
+20210719,1403,1925,1930,1925,1930,12587
+20210719,1404,1925,1930,1925,1925,8463
+20210719,1405,1925,1930,1925,1925,1190473
+20210719,1406,1925,1930,1920,1925,315500
+20210719,1407,1925,1925,1920,1925,380159
+20210719,1408,1920,1925,1920,1920,22084
+20210719,1409,1925,1925,1920,1925,20534
+20210719,1410,1920,1925,1920,1920,7085
+20210719,1411,1925,1925,1920,1925,11102
+20210719,1412,1925,1925,1920,1925,879
+20210719,1413,1925,1925,1920,1925,84143
+20210719,1414,1925,1925,1920,1925,64697
+20210719,1415,1920,1925,1920,1925,4022
+20210719,1416,1925,1925,1920,1920,3816
+20210719,1417,1920,1925,1920,1920,4550
+20210719,1418,1925,1925,1920,1920,4182
+20210719,1419,1925,1925,1920,1920,18771
+20210719,1420,1920,1925,1920,1920,17577
+20210719,1421,1920,1925,1920,1925,2571
+20210719,1422,1925,1925,1920,1925,17767
+20210719,1423,1925,1925,1920,1925,85
+20210719,1424,1920,1925,1920,1920,3021
+20210719,1425,1925,1925,1920,1920,23906
+20210719,1426,1925,1925,1920,1920,153956
+20210719,1427,1920,1925,1920,1925,82807
+20210719,1428,1925,1925,1920,1920,5888
+20210719,1429,1920,1925,1920,1925,5924
+20210719,1430,1925,1925,1920,1925,60762
+20210719,1431,1925,1925,1920,1925,8847
+20210719,1432,1920,1925,1920,1925,11732
+20210719,1433,1925,1925,1920,1925,18363
+20210719,1434,1925,1925,1920,1925,8177
+20210719,1435,1925,1925,1920,1920,10901
+20210719,1436,1920,1925,1920,1925,9066
+20210719,1437,1925,1925,1920,1925,19749
+20210719,1438,1920,1925,1920,1925,6490
+20210719,1439,1920,1925,1920,1925,15759
+20210719,1440,1925,1925,1920,1920,4522
+20210719,1441,1920,1925,1920,1920,9045
+20210719,1442,1925,1925,1920,1925,949
+20210719,1443,1920,1925,1920,1925,10154
+20210719,1444,1925,1925,1920,1925,4797
+20210719,1445,1920,1925,1920,1920,6188
+20210719,1446,1920,1930,1920,1930,4035411
+20210719,1447,1925,1930,1925,1930,4464
+20210719,1448,1925,1930,1925,1925,11175
+20210719,1449,1925,1930,1925,1925,18656
+20210719,1450,1925,1930,1925,1930,5814
+20210719,1451,1925,1930,1925,1925,17122
+20210719,1452,1925,1930,1925,1925,21157
+20210719,1453,1925,1930,1925,1925,10949
+20210719,1454,1930,1930,1925,1930,326399
+20210719,1455,1930,1930,1925,1930,42445
+20210719,1456,1925,1930,1925,1925,13858
+20210719,1457,1930,1930,1925,1930,18693
+20210719,1458,1925,1930,1925,1930,81739
+20210719,1459,1925,1930,1925,1930,16550
+20210719,1500,1930,1930,1925,1925,99123
+20210719,1501,1930,1930,1925,1930,22352
+20210719,1502,1930,1930,1925,1925,42430
+20210719,1503,1925,1930,1925,1930,27772
+20210719,1504,1930,1930,1925,1930,15718
+20210719,1505,1930,1930,1925,1925,23484
+20210719,1506,1925,1930,1925,1930,6979
+20210719,1507,1930,1930,1925,1925,49021
+20210719,1508,1930,1930,1925,1925,18043
+20210719,1509,1925,1930,1920,1925,1816856
+20210719,1510,1925,1925,1920,1920,17920
+20210719,1511,1925,1930,1920,1925,1011557
+20210719,1512,1925,1925,1920,1925,95108
+20210719,1513,1920,1925,1920,1925,562482
+20210719,1514,1930,1930,1925,1925,64283
+20210719,1515,1930,1930,1925,1925,167382
+20210719,1516,1925,1930,1925,1925,54058
+20210719,1517,1930,1930,1925,1925,47962
+20210719,1518,1925,1930,1925,1925,37701
+20210719,1519,1925,1930,1925,1930,51012
+20210719,1520,1925,1930,1925,1925,294955
+20210719,1530,1930,1930,1930,1930,1747264