init

resources/hts/252670_20210726.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210726,0901,1890,1900,1890,1895,3739274
+20210726,0902,1895,1905,1895,1900,3298814
+20210726,0903,1900,1905,1900,1905,111836
+20210726,0904,1900,1905,1900,1900,119979
+20210726,0905,1905,1905,1900,1900,111863
+20210726,0906,1900,1910,1900,1910,2279698
+20210726,0907,1905,1910,1905,1905,44084
+20210726,0908,1905,1910,1905,1910,91544
+20210726,0909,1910,1910,1905,1910,57330
+20210726,0910,1905,1910,1905,1905,310052
+20210726,0911,1910,1910,1905,1910,61221
+20210726,0912,1910,1915,1905,1905,1508187
+20210726,0913,1905,1910,1905,1910,119444
+20210726,0914,1910,1915,1905,1915,1207417
+20210726,0915,1915,1915,1910,1915,44732
+20210726,0916,1915,1915,1910,1915,230517
+20210726,0917,1915,1915,1910,1910,414346
+20210726,0918,1915,1915,1910,1915,190955
+20210726,0919,1915,1920,1910,1915,1728304
+20210726,0920,1915,1920,1910,1920,293359
+20210726,0921,1920,1920,1910,1915,346937
+20210726,0922,1915,1920,1915,1915,92736
+20210726,0923,1920,1920,1915,1915,64573
+20210726,0924,1920,1920,1915,1915,80380
+20210726,0925,1920,1920,1910,1910,1347043
+20210726,0926,1915,1920,1910,1915,345758
+20210726,0927,1920,1920,1915,1915,51614
+20210726,0928,1920,1920,1915,1915,57461
+20210726,0929,1915,1920,1910,1910,612880
+20210726,0930,1910,1915,1910,1910,11117
+20210726,0931,1910,1915,1910,1910,453516
+20210726,0932,1910,1920,1910,1915,679761
+20210726,0933,1915,1920,1910,1915,344059
+20210726,0934,1915,1920,1915,1920,48358
+20210726,0935,1915,1920,1915,1915,317639
+20210726,0936,1915,1920,1910,1910,353934
+20210726,0937,1915,1920,1910,1915,1044563
+20210726,0938,1915,1920,1910,1920,786622
+20210726,0939,1915,1920,1915,1920,70517
+20210726,0940,1915,1920,1915,1920,36794
+20210726,0941,1920,1920,1915,1915,36996
+20210726,0942,1915,1920,1915,1915,51125
+20210726,0943,1915,1920,1915,1920,8754
+20210726,0944,1920,1920,1915,1915,26976
+20210726,0945,1915,1920,1910,1915,1174693
+20210726,0946,1910,1920,1910,1915,184671
+20210726,0947,1920,1920,1915,1915,198802
+20210726,0948,1920,1920,1915,1920,14315
+20210726,0949,1915,1920,1915,1920,4793
+20210726,0950,1915,1920,1910,1920,197748
+20210726,0951,1915,1920,1910,1915,82685
+20210726,0952,1920,1920,1915,1920,2773
+20210726,0953,1915,1920,1915,1915,18489
+20210726,0954,1915,1920,1915,1920,21457
+20210726,0955,1915,1920,1915,1920,51414
+20210726,0956,1920,1920,1915,1920,28133
+20210726,0957,1920,1920,1915,1915,15800
+20210726,0958,1920,1920,1910,1910,209934
+20210726,0959,1915,1915,1910,1915,106498
+20210726,1000,1915,1915,1910,1915,11568
+20210726,1001,1910,1915,1910,1910,14482
+20210726,1002,1910,1920,1910,1920,887772
+20210726,1003,1920,1920,1910,1915,508048
+20210726,1004,1920,1920,1910,1910,75734
+20210726,1005,1915,1920,1915,1920,77889
+20210726,1006,1915,1920,1915,1920,32233
+20210726,1007,1920,1920,1915,1915,100385
+20210726,1008,1920,1920,1915,1920,47207
+20210726,1009,1920,1920,1915,1920,3334
+20210726,1010,1915,1920,1915,1915,147611
+20210726,1011,1920,1920,1915,1920,6582
+20210726,1012,1920,1920,1915,1920,2038
+20210726,1013,1920,1920,1915,1920,15251
+20210726,1014,1920,1920,1915,1920,11703
+20210726,1015,1920,1925,1915,1925,5370935
+20210726,1016,1925,1925,1920,1925,66714
+20210726,1017,1920,1925,1915,1920,791913
+20210726,1018,1920,1925,1915,1920,1410950
+20210726,1019,1920,1925,1915,1915,616807
+20210726,1020,1920,1920,1915,1915,61101
+20210726,1021,1920,1920,1915,1915,20818
+20210726,1022,1915,1920,1915,1920,48499
+20210726,1023,1915,1920,1915,1920,3295
+20210726,1024,1915,1920,1915,1920,6669
+20210726,1025,1915,1920,1915,1920,3006
+20210726,1026,1915,1920,1915,1920,11612
+20210726,1027,1915,1920,1915,1915,7946
+20210726,1028,1915,1920,1915,1920,185518
+20210726,1029,1915,1920,1915,1920,1353
+20210726,1030,1920,1920,1915,1920,4059
+20210726,1031,1920,1925,1915,1920,742299
+20210726,1032,1920,1925,1920,1920,185853
+20210726,1033,1925,1925,1920,1920,20448
+20210726,1034,1925,1925,1915,1920,200374
+20210726,1035,1920,1925,1915,1915,371696
+20210726,1036,1920,1925,1920,1925,135524
+20210726,1037,1925,1925,1920,1925,25925
+20210726,1038,1920,1925,1920,1920,13163
+20210726,1039,1925,1930,1920,1925,2818368
+20210726,1040,1925,1925,1920,1925,896117
+20210726,1041,1925,1925,1920,1925,23964
+20210726,1042,1925,1925,1920,1925,88299
+20210726,1043,1925,1925,1920,1920,17352
+20210726,1044,1925,1925,1920,1920,48775
+20210726,1045,1920,1925,1920,1925,9224
+20210726,1046,1920,1925,1920,1920,7399
+20210726,1047,1925,1925,1920,1925,9190
+20210726,1048,1920,1925,1920,1925,43658
+20210726,1049,1920,1925,1920,1925,12068
+20210726,1050,1920,1925,1920,1920,7916
+20210726,1051,1925,1925,1920,1925,21083
+20210726,1052,1925,1925,1920,1925,9094
+20210726,1053,1925,1925,1920,1920,1800
+20210726,1054,1920,1925,1920,1925,6172
+20210726,1055,1925,1925,1920,1925,6671
+20210726,1056,1925,1925,1920,1925,5260
+20210726,1057,1920,1925,1920,1920,28746
+20210726,1058,1925,1925,1920,1925,10768
+20210726,1059,1920,1925,1920,1920,31952
+20210726,1100,1920,1925,1920,1920,31367
+20210726,1101,1920,1925,1920,1925,25448
+20210726,1102,1925,1925,1920,1925,12949
+20210726,1103,1920,1925,1920,1925,2632
+20210726,1104,1920,1925,1920,1925,61039
+20210726,1105,1920,1925,1920,1920,18029
+20210726,1106,1920,1925,1920,1925,24052
+20210726,1107,1920,1925,1920,1925,42876
+20210726,1108,1920,1925,1920,1925,45220
+20210726,1109,1925,1925,1920,1920,1659
+20210726,1110,1920,1925,1920,1920,48220
+20210726,1111,1925,1925,1920,1925,8406
+20210726,1112,1920,1925,1920,1925,1563
+20210726,1113,1925,1925,1920,1925,720953
+20210726,1114,1925,1925,1920,1925,798553
+20210726,1115,1925,1925,1920,1920,1000672
+20210726,1116,1925,1930,1920,1925,1589432
+20210726,1117,1925,1930,1920,1930,1039894
+20210726,1118,1930,1930,1920,1925,637997
+20210726,1119,1925,1930,1925,1925,310140
+20210726,1120,1930,1930,1925,1930,6230
+20210726,1121,1925,1930,1925,1930,304307
+20210726,1122,1930,1930,1920,1925,453088
+20210726,1123,1925,1930,1920,1920,63383
+20210726,1124,1925,1930,1920,1920,101554
+20210726,1125,1920,1925,1920,1920,49089
+20210726,1126,1920,1925,1920,1925,1717
+20210726,1127,1920,1925,1920,1925,719
+20210726,1128,1920,1925,1920,1920,3592
+20210726,1129,1925,1925,1920,1920,5991
+20210726,1130,1920,1925,1920,1925,1668
+20210726,1131,1925,1925,1920,1920,411
+20210726,1132,1925,1925,1920,1925,1841
+20210726,1133,1925,1925,1920,1920,5513
+20210726,1134,1920,1925,1920,1920,2063
+20210726,1135,1925,1925,1920,1920,4231
+20210726,1136,1925,1925,1920,1925,61701
+20210726,1137,1925,1925,1920,1920,5294
+20210726,1138,1925,1925,1920,1920,31915
+20210726,1139,1920,1925,1920,1925,3298
+20210726,1140,1920,1925,1920,1925,1014
+20210726,1141,1920,1925,1920,1925,141304
+20210726,1142,1925,1925,1920,1920,68890
+20210726,1143,1920,1925,1920,1925,758111
+20210726,1144,1925,1925,1920,1920,80696
+20210726,1145,1920,1925,1920,1925,224163
+20210726,1146,1920,1925,1915,1920,2184642
+20210726,1147,1915,1925,1915,1920,143164
+20210726,1148,1920,1925,1920,1920,4119
+20210726,1149,1925,1925,1920,1925,6884
+20210726,1150,1925,1925,1920,1920,3312
+20210726,1151,1920,1925,1920,1920,15771
+20210726,1152,1925,1925,1920,1925,1223
+20210726,1153,1925,1925,1925,1925,822366
+20210726,1154,1925,1925,1920,1925,942793
+20210726,1155,1925,1925,1920,1925,35752
+20210726,1156,1925,1930,1920,1930,2461218
+20210726,1157,1925,1930,1920,1925,52546
+20210726,1158,1925,1925,1920,1920,13596
+20210726,1159,1925,1925,1920,1925,9655
+20210726,1200,1925,1930,1920,1925,96760
+20210726,1201,1925,1925,1920,1920,52488
+20210726,1202,1925,1925,1920,1920,43044
+20210726,1203,1925,1930,1925,1925,365670
+20210726,1204,1925,1930,1925,1925,15032
+20210726,1205,1925,1930,1925,1925,17049
+20210726,1206,1925,1930,1925,1925,3341
+20210726,1207,1925,1930,1925,1930,19546
+20210726,1208,1925,1930,1925,1925,13676
+20210726,1209,1925,1930,1925,1925,6368
+20210726,1210,1925,1930,1925,1925,3646
+20210726,1211,1925,1930,1925,1930,395
+20210726,1212,1925,1930,1925,1925,3385
+20210726,1213,1930,1930,1925,1925,6146
+20210726,1214,1925,1930,1925,1925,2146
+20210726,1215,1925,1930,1925,1930,22277
+20210726,1216,1930,1930,1925,1930,6920
+20210726,1217,1930,1935,1925,1935,5455016
+20210726,1218,1935,1935,1925,1930,1619891
+20210726,1219,1930,1930,1925,1930,47003
+20210726,1220,1930,1930,1925,1925,514382
+20210726,1221,1930,1935,1930,1935,80044
+20210726,1222,1935,1935,1930,1930,61486
+20210726,1223,1935,1935,1930,1930,1649582
+20210726,1224,1935,1935,1930,1930,40306
+20210726,1225,1935,1935,1930,1930,514468
+20210726,1226,1935,1935,1925,1930,625908
+20210726,1227,1930,1935,1925,1925,52516
+20210726,1228,1925,1935,1925,1925,467049
+20210726,1229,1925,1930,1925,1930,58747
+20210726,1230,1930,1930,1925,1930,4053
+20210726,1231,1930,1930,1925,1930,23306
+20210726,1232,1930,1930,1925,1930,3205
+20210726,1233,1930,1930,1925,1925,21945
+20210726,1234,1925,1930,1925,1930,100937
+20210726,1235,1925,1930,1925,1925,668
+20210726,1236,1930,1930,1925,1925,7450
+20210726,1237,1925,1930,1925,1925,2046
+20210726,1238,1930,1930,1925,1930,598
+20210726,1239,1930,1930,1925,1925,5480
+20210726,1240,1925,1930,1925,1925,12757
+20210726,1241,1930,1930,1925,1925,1219
+20210726,1242,1925,1930,1925,1925,13734
+20210726,1243,1925,1930,1925,1925,22591
+20210726,1244,1925,1930,1925,1925,115646
+20210726,1245,1930,1930,1925,1930,1293
+20210726,1246,1925,1930,1925,1925,32761
+20210726,1247,1925,1930,1925,1930,5152
+20210726,1248,1930,1930,1925,1930,27927
+20210726,1249,1930,1930,1925,1925,19030
+20210726,1250,1925,1930,1925,1930,179835
+20210726,1251,1930,1930,1925,1925,10029
+20210726,1252,1925,1930,1925,1930,6334
+20210726,1253,1930,1930,1925,1930,14773
+20210726,1254,1925,1930,1925,1930,17369
+20210726,1255,1930,1935,1925,1935,1321812
+20210726,1256,1930,1935,1925,1930,388989
+20210726,1257,1930,1935,1925,1925,2027836
+20210726,1258,1930,1930,1925,1930,32382
+20210726,1259,1925,1930,1925,1925,6234
+20210726,1300,1925,1930,1925,1930,2833
+20210726,1301,1925,1930,1925,1925,85
+20210726,1302,1930,1930,1925,1930,75413
+20210726,1303,1925,1930,1925,1930,221408
+20210726,1304,1935,1935,1925,1930,68497
+20210726,1305,1930,1935,1930,1935,7072
+20210726,1306,1935,1935,1930,1935,82282
+20210726,1307,1935,1935,1930,1935,7818
+20210726,1308,1935,1935,1930,1930,3942
+20210726,1309,1930,1935,1930,1935,165854
+20210726,1310,1930,1935,1925,1930,327505
+20210726,1311,1930,1930,1925,1930,16321
+20210726,1312,1930,1930,1925,1930,12768
+20210726,1313,1925,1930,1925,1925,32147
+20210726,1314,1930,1930,1925,1930,128110
+20210726,1315,1930,1930,1930,1930,31653
+20210726,1316,1930,1935,1930,1935,137300
+20210726,1317,1935,1935,1930,1935,7347
+20210726,1318,1930,1935,1930,1930,43716
+20210726,1319,1935,1935,1930,1935,6211
+20210726,1320,1935,1935,1930,1930,7935
+20210726,1321,1935,1935,1930,1930,300161
+20210726,1322,1925,1930,1925,1930,92505
+20210726,1323,1930,1935,1930,1935,166696
+20210726,1324,1930,1935,1930,1930,4245
+20210726,1325,1930,1935,1930,1930,90618
+20210726,1326,1935,1935,1930,1935,40482
+20210726,1327,1930,1935,1930,1935,5517
+20210726,1328,1935,1935,1930,1935,27650
+20210726,1329,1930,1935,1930,1935,9041
+20210726,1330,1930,1935,1930,1930,232
+20210726,1331,1930,1935,1930,1935,3747
+20210726,1332,1935,1935,1930,1930,44679
+20210726,1333,1930,1935,1930,1935,10787
+20210726,1334,1935,1935,1930,1935,484315
+20210726,1335,1935,1935,1930,1935,21780
+20210726,1336,1935,1935,1930,1935,38454
+20210726,1337,1935,1935,1925,1930,162266
+20210726,1338,1930,1930,1925,1930,35461
+20210726,1339,1930,1930,1925,1925,51889
+20210726,1340,1930,1935,1925,1930,242389
+20210726,1341,1930,1935,1925,1935,114670
+20210726,1342,1930,1935,1925,1930,59799
+20210726,1343,1930,1930,1925,1930,418
+20210726,1344,1930,1930,1925,1930,21894
+20210726,1345,1925,1935,1925,1925,122395
+20210726,1346,1925,1935,1925,1935,182731
+20210726,1347,1935,1935,1930,1930,1034
+20210726,1348,1930,1935,1930,1935,40594
+20210726,1349,1930,1935,1925,1930,114415
+20210726,1350,1930,1935,1930,1930,12989
+20210726,1351,1930,1935,1930,1935,6104
+20210726,1352,1930,1935,1930,1935,3421
+20210726,1353,1935,1935,1930,1935,782
+20210726,1354,1930,1935,1930,1935,504
+20210726,1355,1930,1930,1930,1930,7741
+20210726,1356,1935,1935,1930,1935,26731
+20210726,1357,1935,1935,1930,1935,10721
+20210726,1358,1930,1935,1930,1930,1624
+20210726,1359,1930,1935,1930,1930,3346
+20210726,1400,1935,1935,1930,1930,25466
+20210726,1401,1935,1935,1930,1935,20211
+20210726,1402,1930,1935,1930,1935,20718
+20210726,1403,1935,1935,1930,1930,5636
+20210726,1404,1930,1935,1930,1935,18808
+20210726,1405,1935,1935,1930,1935,46129
+20210726,1406,1935,1935,1930,1935,25713
+20210726,1407,1930,1935,1930,1930,6545
+20210726,1408,1930,1935,1930,1930,1207
+20210726,1409,1935,1935,1930,1935,23302
+20210726,1410,1935,1935,1930,1930,68382
+20210726,1411,1935,1935,1930,1935,15264
+20210726,1412,1930,1940,1930,1935,6046723
+20210726,1413,1935,1935,1930,1935,429748
+20210726,1414,1935,1935,1930,1935,20731
+20210726,1415,1935,1935,1930,1935,75295
+20210726,1416,1930,1935,1930,1935,12151
+20210726,1417,1935,1935,1930,1935,11887
+20210726,1418,1935,1935,1930,1935,7532
+20210726,1419,1935,1935,1930,1935,153271
+20210726,1420,1935,1935,1930,1935,115978
+20210726,1421,1935,1935,1930,1935,14081
+20210726,1422,1930,1935,1930,1930,494712
+20210726,1423,1935,1935,1930,1935,24297
+20210726,1424,1935,1935,1930,1935,6082
+20210726,1425,1930,1935,1930,1935,47781
+20210726,1426,1935,1935,1930,1935,439853
+20210726,1427,1935,1935,1930,1935,865472
+20210726,1428,1935,1935,1930,1935,493391
+20210726,1429,1935,1940,1935,1935,150777
+20210726,1430,1935,1940,1935,1935,11457
+20210726,1431,1935,1940,1935,1935,19252
+20210726,1432,1940,1940,1935,1935,32296
+20210726,1433,1935,1940,1935,1940,25712
+20210726,1434,1940,1940,1935,1940,67315
+20210726,1435,1935,1940,1935,1940,24589
+20210726,1436,1940,1940,1935,1940,67183
+20210726,1437,1935,1940,1935,1940,45475
+20210726,1438,1940,1940,1935,1940,237430
+20210726,1439,1935,1940,1935,1940,99528
+20210726,1440,1940,1940,1935,1940,274676
+20210726,1441,1940,1945,1935,1945,2919289
+20210726,1442,1940,1945,1940,1940,99238
+20210726,1443,1945,1945,1940,1945,335724
+20210726,1444,1940,1945,1935,1945,2482536
+20210726,1445,1940,1945,1940,1940,40318
+20210726,1446,1945,1945,1940,1940,243040
+20210726,1447,1940,1945,1935,1940,607080
+20210726,1448,1940,1945,1940,1940,33913
+20210726,1449,1940,1945,1940,1945,124755
+20210726,1450,1940,1945,1940,1945,89402
+20210726,1451,1945,1945,1935,1940,610145
+20210726,1452,1935,1945,1935,1940,1511088
+20210726,1453,1935,1940,1935,1940,73327
+20210726,1454,1940,1940,1935,1940,51462
+20210726,1455,1940,1945,1935,1940,955776
+20210726,1456,1945,1945,1935,1935,830904
+20210726,1457,1940,1945,1935,1945,577516
+20210726,1458,1945,1945,1935,1935,459537
+20210726,1459,1940,1945,1940,1945,151662
+20210726,1500,1940,1945,1940,1940,44050
+20210726,1501,1945,1945,1940,1945,75634
+20210726,1502,1940,1945,1940,1940,730513
+20210726,1503,1940,1945,1935,1940,828970
+20210726,1504,1935,1940,1935,1935,147529
+20210726,1505,1935,1940,1935,1935,14751
+20210726,1506,1935,1945,1935,1940,652418
+20210726,1507,1940,1945,1935,1940,184067
+20210726,1508,1940,1945,1940,1940,172141
+20210726,1509,1940,1945,1940,1940,196180
+20210726,1510,1940,1945,1940,1940,312948
+20210726,1511,1945,1945,1940,1945,38043
+20210726,1512,1940,1945,1940,1940,89216
+20210726,1513,1945,1945,1940,1940,98432
+20210726,1514,1945,1945,1940,1940,213378
+20210726,1515,1940,1945,1940,1940,97468
+20210726,1516,1945,1945,1940,1945,79179
+20210726,1517,1945,1945,1940,1940,176627
+20210726,1518,1940,1945,1940,1945,102736
+20210726,1519,1945,1945,1940,1940,135433
+20210726,1520,1940,1945,1940,1945,567030
+20210726,1530,1945,1945,1945,1945,3347044