init

resources/hts/252670_20210802.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210802,0901,1950,1950,1940,1950,5458828
+20210802,0902,1945,1950,1940,1950,2845398
+20210802,0903,1950,1950,1945,1950,396812
+20210802,0904,1950,1955,1945,1955,1037742
+20210802,0905,1950,1955,1950,1955,1401707
+20210802,0906,1955,1960,1950,1960,2049586
+20210802,0907,1960,1960,1955,1960,279746
+20210802,0908,1960,1960,1955,1960,2041357
+20210802,0909,1960,1960,1955,1955,162321
+20210802,0910,1960,1960,1955,1955,102754
+20210802,0911,1960,1960,1950,1955,3149108
+20210802,0912,1955,1960,1950,1960,606510
+20210802,0913,1955,1960,1950,1960,1394517
+20210802,0914,1960,1960,1955,1955,59687
+20210802,0915,1960,1960,1955,1955,34880
+20210802,0916,1955,1960,1950,1955,297606
+20210802,0917,1950,1955,1950,1950,259013
+20210802,0918,1950,1960,1950,1955,841726
+20210802,0919,1955,1960,1950,1955,398911
+20210802,0920,1955,1960,1955,1955,20455
+20210802,0921,1960,1960,1955,1955,32982
+20210802,0922,1960,1960,1950,1960,1608342
+20210802,0923,1955,1960,1955,1960,22840
+20210802,0924,1960,1960,1955,1960,451959
+20210802,0925,1955,1965,1955,1960,2369408
+20210802,0926,1960,1965,1955,1960,681024
+20210802,0927,1955,1960,1955,1960,93216
+20210802,0928,1955,1960,1955,1955,82676
+20210802,0929,1960,1960,1955,1955,20739
+20210802,0930,1955,1960,1955,1955,80415
+20210802,0931,1960,1960,1955,1960,34942
+20210802,0932,1955,1960,1955,1960,27288
+20210802,0933,1955,1960,1955,1955,47482
+20210802,0934,1955,1960,1955,1955,1451609
+20210802,0935,1955,1960,1950,1950,265563
+20210802,0936,1955,1955,1950,1955,82690
+20210802,0937,1955,1960,1955,1955,232599
+20210802,0938,1960,1960,1955,1960,6064
+20210802,0939,1955,1960,1955,1955,15123
+20210802,0940,1955,1960,1955,1955,68624
+20210802,0941,1955,1960,1955,1955,17628
+20210802,0942,1960,1960,1955,1960,59679
+20210802,0943,1955,1960,1950,1955,349901
+20210802,0944,1955,1955,1950,1955,90617
+20210802,0945,1950,1960,1950,1955,616712
+20210802,0946,1950,1960,1950,1950,369490
+20210802,0947,1950,1955,1950,1955,43428
+20210802,0948,1955,1955,1950,1950,42647
+20210802,0949,1955,1955,1950,1955,67284
+20210802,0950,1950,1960,1950,1960,293926
+20210802,0951,1955,1960,1955,1960,38059
+20210802,0952,1960,1960,1955,1955,1591
+20210802,0953,1955,1960,1955,1955,92215
+20210802,0954,1955,1960,1955,1960,143267
+20210802,0955,1955,1960,1950,1955,657378
+20210802,0956,1955,1960,1950,1955,427655
+20210802,0957,1955,1955,1950,1955,77548
+20210802,0958,1955,1960,1950,1950,498607
+20210802,0959,1955,1960,1955,1955,144831
+20210802,1000,1955,1960,1955,1960,45919
+20210802,1001,1955,1960,1950,1960,437761
+20210802,1002,1960,1960,1955,1955,10961
+20210802,1003,1955,1960,1950,1955,250601
+20210802,1004,1960,1960,1950,1955,175164
+20210802,1005,1950,1955,1950,1950,922301
+20210802,1006,1950,1955,1950,1955,110855
+20210802,1007,1950,1955,1950,1950,25908
+20210802,1008,1950,1955,1950,1950,11115
+20210802,1009,1950,1955,1950,1955,12107
+20210802,1010,1950,1955,1950,1955,6796
+20210802,1011,1950,1960,1950,1955,1740298
+20210802,1012,1955,1960,1950,1955,534967
+20210802,1013,1955,1960,1950,1960,40766
+20210802,1014,1955,1960,1950,1955,410260
+20210802,1015,1955,1955,1950,1955,668740
+20210802,1016,1950,1955,1950,1955,11546
+20210802,1017,1955,1960,1950,1960,744464
+20210802,1018,1960,1960,1950,1955,108730
+20210802,1019,1960,1960,1950,1955,269782
+20210802,1020,1950,1955,1950,1955,42503
+20210802,1021,1955,1955,1950,1950,7552
+20210802,1022,1955,1955,1950,1950,1447
+20210802,1023,1955,1960,1950,1950,214236
+20210802,1024,1950,1960,1950,1955,67782
+20210802,1025,1955,1960,1950,1955,55801
+20210802,1026,1955,1960,1955,1955,11680
+20210802,1027,1960,1960,1955,1960,61493
+20210802,1028,1955,1960,1955,1955,201097
+20210802,1029,1950,1955,1950,1950,24330
+20210802,1030,1955,1960,1955,1955,84603
+20210802,1031,1960,1960,1955,1955,6969
+20210802,1032,1955,1960,1955,1955,2909
+20210802,1033,1955,1960,1955,1955,18889
+20210802,1034,1960,1960,1955,1955,6571
+20210802,1035,1960,1965,1955,1965,2829562
+20210802,1036,1960,1965,1955,1960,456631
+20210802,1037,1965,1965,1955,1960,352083
+20210802,1038,1960,1965,1955,1955,2084087
+20210802,1039,1960,1965,1955,1965,14134
+20210802,1040,1960,1965,1955,1960,636403
+20210802,1041,1960,1965,1955,1960,266012
+20210802,1042,1960,1965,1955,1960,101176
+20210802,1043,1955,1965,1955,1965,114023
+20210802,1044,1965,1965,1955,1965,108646
+20210802,1045,1960,1965,1960,1960,41623
+20210802,1046,1965,1965,1960,1965,73189
+20210802,1047,1960,1965,1960,1965,15471
+20210802,1048,1965,1970,1960,1970,2144344
+20210802,1049,1970,1970,1965,1965,448935
+20210802,1050,1970,1970,1965,1965,125440
+20210802,1051,1970,1970,1965,1965,23384
+20210802,1052,1965,1970,1965,1965,50005
+20210802,1053,1965,1970,1965,1970,81200
+20210802,1054,1970,1970,1965,1970,155351
+20210802,1055,1970,1970,1965,1965,24693
+20210802,1056,1965,1970,1965,1965,16790
+20210802,1057,1970,1970,1965,1970,106503
+20210802,1058,1970,1970,1965,1970,30947
+20210802,1059,1965,1970,1965,1965,55803
+20210802,1100,1965,1970,1965,1965,128822
+20210802,1101,1970,1970,1965,1970,17194
+20210802,1102,1970,1970,1965,1970,35002
+20210802,1103,1965,1970,1965,1970,598367
+20210802,1104,1970,1975,1965,1975,2082190
+20210802,1105,1975,1975,1970,1975,30503
+20210802,1106,1975,1975,1970,1975,32235
+20210802,1107,1970,1975,1970,1970,18736
+20210802,1108,1975,1980,1970,1975,2681334
+20210802,1109,1975,1980,1975,1980,405366
+20210802,1110,1980,1980,1975,1980,308922
+20210802,1111,1975,1980,1975,1980,193043
+20210802,1112,1975,1980,1975,1975,248892
+20210802,1113,1980,1980,1975,1980,88355
+20210802,1114,1980,1980,1975,1975,401105
+20210802,1115,1980,1980,1975,1980,263654
+20210802,1116,1975,1980,1975,1980,61572
+20210802,1117,1980,1980,1970,1975,720327
+20210802,1118,1975,1975,1970,1975,101844
+20210802,1119,1975,1975,1970,1975,102656
+20210802,1120,1970,1975,1970,1970,40559
+20210802,1121,1970,1980,1970,1970,2199548
+20210802,1122,1970,1980,1970,1975,127263
+20210802,1123,1980,1980,1975,1975,53998
+20210802,1124,1975,1980,1975,1975,14950
+20210802,1125,1975,1980,1970,1975,492384
+20210802,1126,1975,1975,1970,1970,152114
+20210802,1127,1975,1975,1970,1970,41229
+20210802,1128,1970,1975,1970,1975,50389
+20210802,1129,1975,1975,1970,1975,8821
+20210802,1130,1970,1975,1965,1970,1090033
+20210802,1131,1965,1970,1965,1970,580374
+20210802,1132,1970,1975,1965,1970,370166
+20210802,1133,1965,1975,1965,1970,335371
+20210802,1134,1970,1970,1965,1970,30949
+20210802,1135,1965,1970,1965,1965,13493
+20210802,1136,1970,1970,1965,1965,26861
+20210802,1137,1970,1970,1965,1970,50336
+20210802,1138,1965,1970,1965,1965,12103
+20210802,1139,1970,1970,1965,1965,12947
+20210802,1140,1965,1970,1965,1965,13667
+20210802,1141,1970,1970,1965,1965,1589673
+20210802,1142,1960,1970,1960,1965,797046
+20210802,1143,1965,1970,1960,1965,273130
+20210802,1144,1960,1965,1960,1960,800750
+20210802,1145,1965,1965,1960,1965,41900
+20210802,1146,1960,1965,1960,1965,5514
+20210802,1147,1960,1965,1960,1965,28457
+20210802,1148,1965,1965,1960,1965,100942
+20210802,1149,1960,1965,1960,1960,23257
+20210802,1150,1960,1965,1960,1965,47708
+20210802,1151,1965,1965,1960,1960,706382
+20210802,1152,1960,1965,1960,1965,4467
+20210802,1153,1960,1965,1960,1960,50410
+20210802,1154,1960,1965,1960,1960,116080
+20210802,1155,1960,1965,1955,1960,2326922
+20210802,1156,1955,1965,1955,1960,713781
+20210802,1157,1960,1960,1955,1960,32426
+20210802,1158,1955,1960,1955,1955,20736
+20210802,1159,1960,1960,1955,1960,72887
+20210802,1200,1960,1960,1955,1955,39720
+20210802,1201,1960,1960,1955,1955,66702
+20210802,1202,1955,1965,1955,1960,367357
+20210802,1203,1960,1965,1955,1960,640083
+20210802,1204,1960,1965,1955,1955,58183
+20210802,1205,1960,1960,1955,1960,24778
+20210802,1206,1960,1960,1955,1955,44138
+20210802,1207,1955,1960,1955,1960,11922
+20210802,1208,1955,1960,1955,1960,138543
+20210802,1209,1955,1960,1955,1960,40381
+20210802,1210,1955,1960,1955,1955,9313
+20210802,1211,1955,1960,1955,1960,63563
+20210802,1212,1960,1960,1955,1955,334128
+20210802,1213,1955,1960,1955,1960,16151
+20210802,1214,1955,1960,1955,1960,13116
+20210802,1215,1960,1960,1955,1960,54623
+20210802,1216,1955,1960,1955,1960,6931
+20210802,1217,1960,1960,1955,1960,1539
+20210802,1218,1955,1960,1955,1955,138267
+20210802,1219,1960,1960,1955,1955,49708
+20210802,1220,1960,1960,1955,1955,48112
+20210802,1221,1955,1960,1955,1955,15583
+20210802,1222,1960,1960,1955,1960,78815
+20210802,1223,1955,1960,1955,1955,20229
+20210802,1224,1960,1960,1955,1960,179754
+20210802,1225,1960,1960,1955,1960,61954
+20210802,1226,1960,1960,1955,1960,16860
+20210802,1227,1960,1960,1955,1960,516
+20210802,1228,1955,1960,1955,1955,32844
+20210802,1229,1955,1960,1955,1960,225815
+20210802,1230,1960,1960,1955,1955,8184
+20210802,1231,1960,1960,1955,1960,347
+20210802,1232,1960,1960,1955,1955,223286
+20210802,1233,1960,1960,1950,1955,3705691
+20210802,1234,1955,1960,1955,1955,159308
+20210802,1235,1955,1960,1955,1955,2388
+20210802,1236,1955,1960,1955,1955,24105
+20210802,1237,1960,1960,1955,1960,8779
+20210802,1238,1955,1960,1955,1960,955
+20210802,1239,1955,1960,1955,1955,11212
+20210802,1240,1960,1960,1955,1955,135723
+20210802,1241,1955,1960,1955,1955,5035
+20210802,1242,1960,1960,1955,1960,66069
+20210802,1243,1960,1960,1955,1955,6527
+20210802,1244,1955,1960,1955,1960,48907
+20210802,1245,1960,1960,1955,1955,67206
+20210802,1246,1955,1960,1955,1960,10058
+20210802,1247,1960,1960,1955,1960,65415
+20210802,1248,1960,1960,1955,1955,58744
+20210802,1249,1955,1960,1955,1955,76114
+20210802,1250,1960,1960,1955,1960,20758
+20210802,1251,1960,1960,1955,1955,9479
+20210802,1252,1960,1960,1955,1955,6475
+20210802,1253,1960,1960,1955,1960,7377
+20210802,1254,1960,1960,1955,1960,1612
+20210802,1255,1955,1960,1955,1960,14509
+20210802,1256,1955,1960,1955,1955,8112
+20210802,1257,1955,1960,1955,1955,2559
+20210802,1258,1960,1960,1955,1960,260
+20210802,1259,1955,1960,1955,1960,51956
+20210802,1300,1960,1960,1955,1960,23345
+20210802,1301,1960,1960,1955,1960,14236
+20210802,1302,1960,1960,1955,1960,14742
+20210802,1303,1960,1960,1955,1960,5068
+20210802,1304,1955,1960,1955,1960,7421
+20210802,1305,1955,1960,1955,1955,4724
+20210802,1306,1960,1960,1955,1955,31013
+20210802,1307,1955,1960,1955,1955,8880
+20210802,1308,1955,1960,1955,1955,18238
+20210802,1309,1960,1960,1955,1955,653245
+20210802,1310,1955,1960,1955,1955,46662
+20210802,1311,1955,1960,1955,1960,68885
+20210802,1312,1955,1960,1955,1960,6342
+20210802,1313,1955,1955,1950,1955,2302607
+20210802,1314,1955,1960,1950,1955,592183
+20210802,1315,1955,1960,1950,1955,95010
+20210802,1316,1955,1955,1950,1955,12285
+20210802,1317,1955,1955,1950,1955,74415
+20210802,1318,1950,1955,1950,1955,251640
+20210802,1319,1955,1955,1950,1955,12144
+20210802,1320,1955,1955,1950,1950,8892
+20210802,1321,1950,1955,1950,1955,18590
+20210802,1322,1955,1955,1950,1955,33291
+20210802,1323,1955,1960,1950,1955,880438
+20210802,1324,1955,1960,1955,1955,6158
+20210802,1325,1955,1955,1950,1955,175435
+20210802,1326,1955,1955,1950,1950,3736
+20210802,1327,1955,1960,1950,1960,142454
+20210802,1328,1955,1960,1955,1955,26
+20210802,1329,1960,1960,1955,1960,12503
+20210802,1330,1955,1955,1950,1955,115121
+20210802,1331,1955,1960,1950,1955,86549
+20210802,1332,1955,1955,1950,1950,46047
+20210802,1333,1950,1955,1950,1955,92096
+20210802,1334,1950,1955,1950,1955,7025
+20210802,1335,1950,1955,1950,1955,3740
+20210802,1336,1950,1955,1950,1955,372164
+20210802,1337,1955,1955,1950,1955,48285
+20210802,1338,1955,1955,1950,1950,93805
+20210802,1339,1950,1955,1950,1950,155189
+20210802,1340,1950,1955,1950,1955,33468
+20210802,1341,1955,1955,1950,1950,29835
+20210802,1342,1950,1955,1950,1950,119407
+20210802,1343,1950,1955,1950,1950,161787
+20210802,1344,1950,1955,1950,1950,25345
+20210802,1345,1955,1955,1950,1950,3059849
+20210802,1346,1950,1955,1945,1950,985290
+20210802,1347,1950,1950,1945,1950,42735
+20210802,1348,1950,1950,1945,1950,58895
+20210802,1349,1950,1950,1945,1945,10113
+20210802,1350,1950,1950,1945,1945,95779
+20210802,1351,1945,1950,1945,1950,128257
+20210802,1352,1950,1955,1945,1950,490996
+20210802,1353,1950,1950,1945,1950,9631
+20210802,1354,1945,1950,1945,1950,3885
+20210802,1355,1950,1950,1945,1950,4969
+20210802,1356,1945,1950,1945,1950,17140
+20210802,1357,1950,1955,1945,1950,143881
+20210802,1358,1950,1955,1950,1955,66108
+20210802,1359,1950,1955,1950,1950,1650
+20210802,1400,1950,1955,1950,1950,59145
+20210802,1401,1955,1955,1945,1945,534163
+20210802,1402,1950,1955,1945,1950,476622
+20210802,1403,1950,1955,1950,1950,1487
+20210802,1404,1955,1955,1945,1950,197945
+20210802,1405,1950,1950,1945,1950,43276
+20210802,1406,1950,1955,1945,1955,159072
+20210802,1407,1950,1955,1950,1955,13557
+20210802,1408,1950,1955,1950,1950,8850
+20210802,1409,1950,1955,1950,1950,55705
+20210802,1410,1950,1955,1945,1955,202220
+20210802,1411,1950,1955,1945,1950,79662
+20210802,1412,1950,1955,1950,1950,77120
+20210802,1413,1950,1955,1950,1955,26040
+20210802,1414,1950,1955,1950,1950,135543
+20210802,1415,1955,1955,1950,1950,192430
+20210802,1416,1950,1955,1950,1955,41008
+20210802,1417,1950,1955,1950,1950,20131
+20210802,1418,1950,1955,1950,1955,133782
+20210802,1419,1955,1955,1950,1955,33642
+20210802,1420,1955,1955,1950,1955,8202
+20210802,1421,1955,1955,1945,1950,710506
+20210802,1422,1950,1955,1945,1950,303373
+20210802,1423,1950,1955,1945,1950,594635
+20210802,1424,1945,1950,1945,1950,7523
+20210802,1425,1950,1950,1945,1945,6166
+20210802,1426,1945,1950,1945,1950,1653
+20210802,1427,1945,1950,1945,1950,3019
+20210802,1428,1950,1950,1945,1945,13494
+20210802,1429,1945,1950,1945,1945,60293
+20210802,1430,1950,1950,1945,1950,8297
+20210802,1431,1945,1950,1945,1945,24506
+20210802,1432,1950,1950,1945,1945,9244
+20210802,1433,1945,1950,1945,1945,40897
+20210802,1434,1945,1950,1945,1950,33648
+20210802,1435,1950,1950,1945,1950,10489
+20210802,1436,1950,1950,1945,1945,56978
+20210802,1437,1950,1950,1945,1950,7895
+20210802,1438,1950,1950,1945,1945,25211
+20210802,1439,1950,1950,1945,1950,38924
+20210802,1440,1945,1955,1945,1950,1219045
+20210802,1441,1950,1950,1945,1950,160652
+20210802,1442,1950,1950,1945,1950,2261
+20210802,1443,1950,1950,1945,1950,7078
+20210802,1444,1945,1950,1945,1945,9886
+20210802,1445,1945,1950,1945,1945,84520
+20210802,1446,1945,1950,1945,1950,8069
+20210802,1447,1945,1950,1945,1950,3020
+20210802,1448,1950,1950,1945,1945,96234
+20210802,1449,1950,1950,1945,1945,12244
+20210802,1450,1945,1950,1945,1950,19305
+20210802,1451,1945,1950,1945,1945,5033
+20210802,1452,1950,1950,1945,1950,20935
+20210802,1453,1950,1950,1945,1945,96071
+20210802,1454,1950,1950,1945,1950,2406
+20210802,1455,1945,1950,1945,1950,137046
+20210802,1456,1950,1950,1945,1945,16822
+20210802,1457,1950,1950,1945,1950,14137
+20210802,1458,1950,1950,1945,1945,44276
+20210802,1459,1945,1950,1945,1950,4914
+20210802,1500,1950,1950,1945,1950,101646
+20210802,1501,1945,1950,1945,1950,18793
+20210802,1502,1950,1955,1950,1955,930090
+20210802,1503,1950,1955,1950,1950,26952
+20210802,1504,1950,1955,1950,1955,7365
+20210802,1505,1955,1955,1950,1950,28024
+20210802,1506,1955,1955,1945,1950,1614419
+20210802,1507,1950,1950,1945,1950,532723
+20210802,1508,1950,1950,1945,1950,43639
+20210802,1509,1950,1950,1945,1950,100539
+20210802,1510,1950,1950,1945,1950,37267
+20210802,1511,1945,1950,1945,1950,17591
+20210802,1512,1950,1950,1945,1945,22243
+20210802,1513,1950,1950,1945,1950,18869
+20210802,1514,1950,1950,1945,1945,58419
+20210802,1515,1945,1950,1945,1950,32271
+20210802,1516,1950,1950,1945,1950,110573
+20210802,1517,1950,1950,1945,1950,104607
+20210802,1518,1950,1950,1945,1945,142108
+20210802,1519,1950,1950,1945,1950,54507
+20210802,1520,1945,1950,1945,1945,331788
+20210802,1530,1945,1945,1945,1945,1548993