init

resources/hts/252670_20210806.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210806,0901,1865,1875,1865,1875,5150446
+20210806,0902,1870,1875,1865,1870,1692953
+20210806,0903,1870,1875,1865,1870,1696558
+20210806,0904,1870,1875,1865,1870,2044605
+20210806,0905,1865,1875,1865,1870,1952585
+20210806,0906,1870,1875,1865,1870,1668157
+20210806,0907,1870,1875,1865,1870,1111678
+20210806,0908,1865,1870,1860,1870,4257432
+20210806,0909,1865,1875,1865,1865,374531
+20210806,0910,1870,1875,1865,1870,306518
+20210806,0911,1875,1875,1865,1865,477772
+20210806,0912,1865,1870,1865,1865,57937
+20210806,0913,1865,1870,1865,1865,19989
+20210806,0914,1865,1870,1865,1865,30939
+20210806,0915,1870,1870,1865,1865,67525
+20210806,0916,1865,1870,1865,1870,84162
+20210806,0917,1865,1870,1865,1865,71952
+20210806,0918,1865,1870,1865,1870,35718
+20210806,0919,1870,1870,1865,1865,127552
+20210806,0920,1870,1870,1865,1865,306390
+20210806,0921,1870,1870,1865,1865,40688
+20210806,0922,1865,1870,1865,1870,33732
+20210806,0923,1870,1870,1865,1865,295413
+20210806,0924,1865,1870,1865,1870,57192
+20210806,0925,1865,1870,1865,1865,83616
+20210806,0926,1865,1870,1860,1870,1904469
+20210806,0927,1870,1870,1860,1860,144791
+20210806,0928,1860,1865,1855,1860,2895764
+20210806,0929,1865,1865,1860,1860,130009
+20210806,0930,1865,1865,1860,1865,51550
+20210806,0931,1865,1865,1860,1860,42999
+20210806,0932,1865,1865,1860,1860,12725
+20210806,0933,1865,1865,1860,1865,22284
+20210806,0934,1860,1865,1860,1860,37625
+20210806,0935,1860,1865,1860,1860,1109941
+20210806,0936,1860,1865,1860,1860,271426
+20210806,0937,1860,1865,1860,1860,46721
+20210806,0938,1860,1865,1860,1865,8085
+20210806,0939,1865,1865,1860,1865,26691
+20210806,0940,1865,1865,1860,1865,15798
+20210806,0941,1865,1865,1860,1860,19617
+20210806,0942,1860,1865,1860,1865,27439
+20210806,0943,1860,1865,1860,1860,126435
+20210806,0944,1860,1865,1860,1865,18285
+20210806,0945,1865,1865,1860,1865,52869
+20210806,0946,1860,1865,1860,1865,2472841
+20210806,0947,1865,1865,1860,1860,23124
+20210806,0948,1865,1870,1860,1870,449434
+20210806,0949,1870,1870,1865,1870,35027
+20210806,0950,1870,1870,1865,1870,15597
+20210806,0951,1870,1870,1865,1870,14785
+20210806,0952,1870,1875,1865,1870,3086891
+20210806,0953,1870,1875,1865,1875,227020
+20210806,0954,1870,1875,1870,1870,461834
+20210806,0955,1870,1875,1870,1875,22447
+20210806,0956,1875,1875,1870,1875,285238
+20210806,0957,1875,1875,1870,1875,30668
+20210806,0958,1875,1875,1870,1875,29130
+20210806,0959,1875,1875,1870,1870,19648
+20210806,1000,1875,1875,1870,1875,48203
+20210806,1001,1875,1880,1870,1880,6307206
+20210806,1002,1880,1880,1875,1875,512234
+20210806,1003,1875,1880,1870,1880,212479
+20210806,1004,1880,1880,1875,1875,110050
+20210806,1005,1880,1880,1875,1880,10948
+20210806,1006,1880,1880,1875,1875,9453
+20210806,1007,1880,1880,1875,1875,33821
+20210806,1008,1875,1880,1875,1875,649003
+20210806,1009,1875,1885,1875,1875,5588145
+20210806,1010,1875,1885,1875,1885,496430
+20210806,1011,1880,1885,1875,1875,1070596
+20210806,1012,1875,1885,1875,1880,439539
+20210806,1013,1885,1885,1880,1880,70774
+20210806,1014,1880,1885,1875,1880,3273887
+20210806,1015,1880,1880,1875,1880,95901
+20210806,1016,1880,1880,1875,1875,10403
+20210806,1017,1880,1880,1875,1875,211508
+20210806,1018,1875,1880,1875,1875,32412
+20210806,1019,1880,1880,1875,1880,108015
+20210806,1020,1880,1880,1875,1875,321335
+20210806,1021,1875,1880,1875,1880,14884
+20210806,1022,1880,1880,1875,1880,1837
+20210806,1023,1875,1880,1875,1875,27289
+20210806,1024,1880,1880,1875,1880,598190
+20210806,1025,1880,1885,1875,1880,2206189
+20210806,1026,1880,1885,1880,1880,353590
+20210806,1027,1880,1885,1875,1880,320369
+20210806,1028,1880,1880,1875,1875,801828
+20210806,1029,1880,1880,1875,1880,301708
+20210806,1030,1880,1885,1875,1875,1443229
+20210806,1031,1880,1885,1875,1880,339778
+20210806,1032,1885,1885,1880,1880,67176
+20210806,1033,1885,1885,1880,1885,64493
+20210806,1034,1880,1885,1880,1880,20655
+20210806,1035,1880,1885,1880,1880,698227
+20210806,1036,1885,1885,1880,1885,6105
+20210806,1037,1880,1885,1875,1885,1182529
+20210806,1038,1880,1885,1875,1880,125593
+20210806,1039,1885,1885,1880,1885,57763
+20210806,1040,1885,1885,1880,1885,68810
+20210806,1041,1885,1885,1880,1880,8509
+20210806,1042,1885,1885,1880,1880,62113
+20210806,1043,1880,1885,1880,1885,13960
+20210806,1044,1885,1885,1880,1885,2248653
+20210806,1045,1885,1890,1880,1880,2700811
+20210806,1046,1885,1890,1880,1885,56832
+20210806,1047,1890,1890,1885,1890,411796
+20210806,1048,1885,1890,1885,1885,35539
+20210806,1049,1890,1890,1885,1890,50782
+20210806,1050,1885,1890,1885,1890,43599
+20210806,1051,1890,1890,1885,1890,9299
+20210806,1052,1890,1890,1885,1890,5559
+20210806,1053,1890,1890,1885,1885,63261
+20210806,1054,1885,1890,1885,1885,60754
+20210806,1055,1885,1890,1885,1885,57263
+20210806,1056,1890,1890,1885,1890,100738
+20210806,1057,1885,1890,1885,1885,345785
+20210806,1058,1885,1890,1885,1885,39869
+20210806,1059,1885,1890,1885,1885,15988
+20210806,1100,1885,1890,1885,1885,309295
+20210806,1101,1890,1890,1885,1885,134099
+20210806,1102,1885,1890,1885,1885,280322
+20210806,1103,1885,1890,1885,1890,72643
+20210806,1104,1885,1890,1885,1885,92938
+20210806,1105,1890,1890,1885,1885,26373
+20210806,1106,1885,1890,1885,1885,1043801
+20210806,1107,1890,1890,1880,1885,1195676
+20210806,1108,1885,1890,1880,1880,1165421
+20210806,1109,1880,1890,1880,1885,380915
+20210806,1110,1890,1890,1885,1885,37347
+20210806,1111,1885,1890,1885,1885,179549
+20210806,1112,1885,1890,1885,1890,8929
+20210806,1113,1885,1890,1885,1890,1051143
+20210806,1114,1885,1890,1885,1885,9097
+20210806,1115,1885,1890,1885,1885,3693
+20210806,1116,1890,1895,1885,1890,4908985
+20210806,1117,1885,1890,1885,1890,273504
+20210806,1118,1885,1895,1885,1890,577452
+20210806,1119,1895,1895,1890,1890,56470
+20210806,1120,1895,1895,1890,1895,189609
+20210806,1121,1895,1895,1890,1890,135154
+20210806,1122,1890,1895,1890,1890,80912
+20210806,1123,1890,1895,1890,1890,32412
+20210806,1124,1895,1895,1890,1890,1638101
+20210806,1125,1895,1895,1890,1890,228131
+20210806,1126,1890,1895,1890,1895,83260
+20210806,1127,1890,1895,1885,1885,213523
+20210806,1128,1885,1890,1885,1890,15284
+20210806,1129,1885,1890,1885,1885,62335
+20210806,1130,1890,1890,1885,1890,164597
+20210806,1131,1890,1890,1885,1890,17602
+20210806,1132,1890,1895,1885,1885,1776546
+20210806,1133,1885,1890,1885,1890,17067
+20210806,1134,1885,1890,1885,1885,19894
+20210806,1135,1890,1890,1885,1885,1044
+20210806,1136,1890,1890,1885,1890,24910
+20210806,1137,1885,1890,1885,1885,194319
+20210806,1138,1885,1890,1885,1890,2213
+20210806,1139,1885,1890,1885,1890,10457
+20210806,1140,1885,1890,1885,1890,49225
+20210806,1141,1885,1890,1885,1890,14919
+20210806,1142,1885,1890,1885,1885,26842
+20210806,1143,1890,1890,1885,1885,19571
+20210806,1144,1890,1890,1885,1890,6111
+20210806,1145,1885,1890,1885,1885,1533558
+20210806,1146,1885,1890,1885,1890,8101
+20210806,1147,1890,1890,1885,1885,40924
+20210806,1148,1885,1890,1885,1885,245886
+20210806,1149,1885,1890,1885,1885,1462
+20210806,1150,1885,1890,1885,1885,10249
+20210806,1151,1885,1890,1885,1885,3638
+20210806,1152,1885,1890,1885,1890,353
+20210806,1153,1885,1890,1885,1885,1577
+20210806,1154,1890,1890,1885,1885,772
+20210806,1155,1885,1890,1885,1885,3281
+20210806,1156,1885,1890,1885,1885,10566
+20210806,1157,1885,1890,1885,1890,12420
+20210806,1158,1890,1890,1885,1885,8611
+20210806,1159,1890,1890,1885,1885,1336
+20210806,1200,1890,1890,1885,1885,31929
+20210806,1201,1885,1890,1885,1885,139343
+20210806,1202,1885,1890,1885,1885,23225
+20210806,1203,1890,1890,1885,1885,10157
+20210806,1204,1890,1890,1885,1890,3898
+20210806,1205,1890,1890,1885,1885,64748
+20210806,1206,1890,1890,1885,1885,41255
+20210806,1207,1885,1890,1885,1890,24367
+20210806,1208,1890,1890,1885,1885,5413
+20210806,1209,1890,1890,1885,1890,4664
+20210806,1210,1885,1890,1885,1890,16458
+20210806,1211,1885,1890,1885,1885,125
+20210806,1212,1890,1890,1885,1885,67653
+20210806,1213,1885,1890,1885,1885,26330
+20210806,1214,1890,1890,1885,1890,838
+20210806,1215,1885,1890,1885,1890,4892
+20210806,1216,1885,1890,1885,1885,2960
+20210806,1217,1890,1890,1885,1885,26444
+20210806,1218,1890,1890,1885,1885,23070
+20210806,1219,1885,1890,1885,1885,26598
+20210806,1220,1890,1890,1885,1885,6865
+20210806,1221,1885,1890,1885,1890,28427
+20210806,1222,1890,1890,1885,1885,13410
+20210806,1223,1885,1890,1885,1885,11051
+20210806,1224,1885,1890,1885,1885,29508
+20210806,1225,1885,1890,1880,1885,2494500
+20210806,1226,1885,1890,1885,1885,135203
+20210806,1227,1890,1890,1880,1880,730773
+20210806,1228,1880,1885,1880,1885,39462
+20210806,1229,1880,1885,1880,1880,11208
+20210806,1230,1885,1885,1880,1880,12343
+20210806,1231,1880,1885,1875,1880,3289996
+20210806,1232,1880,1885,1875,1880,2228537
+20210806,1233,1880,1880,1875,1875,22914
+20210806,1234,1875,1880,1875,1875,11001
+20210806,1235,1880,1885,1880,1880,293585
+20210806,1236,1880,1885,1880,1885,19134
+20210806,1237,1880,1885,1875,1875,547673
+20210806,1238,1880,1880,1875,1880,16266
+20210806,1239,1880,1885,1880,1885,300683
+20210806,1240,1880,1880,1875,1880,116740
+20210806,1241,1880,1885,1875,1885,828487
+20210806,1242,1880,1885,1880,1880,156851
+20210806,1243,1880,1885,1880,1885,4784
+20210806,1244,1885,1885,1880,1880,27875
+20210806,1245,1885,1885,1880,1885,2363
+20210806,1246,1880,1885,1880,1880,1040
+20210806,1247,1880,1885,1880,1880,1774
+20210806,1248,1880,1885,1880,1885,4352
+20210806,1249,1880,1885,1880,1885,3071
+20210806,1250,1885,1885,1880,1885,45388
+20210806,1251,1880,1885,1880,1885,2759
+20210806,1252,1885,1890,1880,1890,1139409
+20210806,1253,1885,1885,1880,1885,745821
+20210806,1254,1885,1890,1880,1885,70587
+20210806,1255,1885,1890,1885,1885,24438
+20210806,1256,1885,1890,1885,1890,3960
+20210806,1257,1890,1890,1885,1885,22099
+20210806,1258,1890,1890,1885,1885,5289
+20210806,1259,1890,1890,1885,1885,7201
+20210806,1300,1885,1890,1880,1885,391134
+20210806,1301,1885,1890,1880,1885,172030
+20210806,1302,1890,1890,1885,1885,9601
+20210806,1303,1885,1885,1880,1880,204193
+20210806,1304,1885,1890,1880,1885,54518
+20210806,1305,1890,1890,1885,1885,18845
+20210806,1306,1885,1890,1880,1880,167471
+20210806,1307,1880,1890,1880,1885,160206
+20210806,1308,1885,1890,1885,1885,31386
+20210806,1309,1885,1890,1885,1890,14964
+20210806,1310,1890,1890,1885,1890,16586
+20210806,1311,1890,1890,1885,1885,10584
+20210806,1312,1885,1890,1885,1890,25304
+20210806,1313,1885,1890,1885,1890,16399
+20210806,1314,1885,1890,1885,1885,7093
+20210806,1315,1885,1890,1885,1885,3218
+20210806,1316,1885,1890,1880,1885,628932
+20210806,1317,1885,1890,1885,1885,13269
+20210806,1318,1890,1890,1885,1890,9786
+20210806,1319,1890,1890,1885,1890,171
+20210806,1320,1885,1890,1885,1890,2022
+20210806,1321,1885,1890,1885,1890,13514
+20210806,1322,1890,1890,1885,1885,454
+20210806,1323,1885,1890,1885,1885,2753
+20210806,1324,1885,1890,1885,1890,1011
+20210806,1325,1890,1890,1885,1885,21451
+20210806,1326,1890,1890,1885,1890,1667924
+20210806,1327,1885,1890,1885,1890,7000
+20210806,1328,1885,1895,1885,1890,7479976
+20210806,1329,1890,1895,1885,1890,1864240
+20210806,1330,1890,1890,1885,1890,242877
+20210806,1331,1890,1890,1885,1885,7698
+20210806,1332,1890,1890,1885,1890,17107
+20210806,1333,1890,1890,1885,1890,1887
+20210806,1334,1890,1890,1885,1890,12111
+20210806,1335,1890,1890,1885,1885,1366
+20210806,1336,1885,1890,1885,1890,23128
+20210806,1337,1890,1890,1885,1890,18905
+20210806,1338,1885,1890,1885,1890,10614
+20210806,1339,1890,1890,1885,1890,1999
+20210806,1340,1885,1890,1885,1885,703
+20210806,1341,1885,1890,1885,1885,1614
+20210806,1342,1885,1890,1885,1890,1015
+20210806,1343,1885,1885,1885,1885,70215
+20210806,1344,1885,1890,1885,1890,23843
+20210806,1345,1885,1890,1885,1885,5845
+20210806,1346,1885,1890,1885,1885,2086
+20210806,1347,1885,1890,1885,1885,319216
+20210806,1348,1885,1885,1880,1885,1164117
+20210806,1349,1885,1885,1880,1885,5190
+20210806,1350,1880,1885,1880,1885,9196
+20210806,1351,1880,1885,1880,1885,7450
+20210806,1352,1880,1885,1880,1885,11825
+20210806,1353,1885,1890,1885,1890,800542
+20210806,1354,1885,1890,1885,1885,79753
+20210806,1355,1890,1890,1885,1885,26583
+20210806,1356,1885,1890,1885,1885,29534
+20210806,1357,1890,1890,1885,1885,17827
+20210806,1358,1885,1890,1885,1890,3102
+20210806,1359,1885,1890,1885,1885,4962
+20210806,1400,1885,1890,1885,1890,5232
+20210806,1401,1890,1890,1885,1885,290189
+20210806,1402,1890,1890,1885,1890,10679
+20210806,1403,1885,1890,1885,1885,43111
+20210806,1404,1885,1890,1880,1890,296069
+20210806,1405,1885,1890,1885,1885,6012
+20210806,1406,1885,1890,1880,1885,205627
+20210806,1407,1890,1890,1885,1885,13815
+20210806,1408,1890,1890,1885,1890,34028
+20210806,1409,1885,1890,1885,1885,13602
+20210806,1410,1885,1890,1885,1890,16806
+20210806,1411,1885,1890,1885,1890,2838
+20210806,1412,1885,1890,1885,1885,29637
+20210806,1413,1885,1890,1885,1885,12036
+20210806,1414,1885,1890,1885,1885,95994
+20210806,1415,1885,1890,1880,1890,218189
+20210806,1416,1885,1890,1885,1890,21194
+20210806,1417,1890,1890,1885,1885,150968
+20210806,1418,1885,1890,1885,1885,112785
+20210806,1419,1885,1890,1885,1890,71319
+20210806,1420,1885,1890,1885,1885,6147
+20210806,1421,1885,1890,1885,1890,17116
+20210806,1422,1885,1890,1885,1890,5541
+20210806,1423,1885,1890,1885,1890,628259
+20210806,1424,1885,1890,1885,1890,9588
+20210806,1425,1885,1890,1885,1890,31033
+20210806,1426,1885,1890,1885,1890,27891
+20210806,1427,1890,1890,1885,1885,19237
+20210806,1428,1885,1890,1885,1890,26449
+20210806,1429,1885,1890,1885,1885,1605
+20210806,1430,1890,1890,1885,1885,19096
+20210806,1431,1885,1890,1885,1885,131021
+20210806,1432,1885,1890,1885,1890,9615
+20210806,1433,1885,1890,1880,1885,271148
+20210806,1434,1885,1890,1880,1885,163892
+20210806,1435,1885,1890,1885,1885,36710
+20210806,1436,1885,1890,1885,1890,30492
+20210806,1437,1890,1890,1885,1890,4292
+20210806,1438,1885,1890,1885,1890,373
+20210806,1439,1890,1890,1885,1885,1022
+20210806,1440,1885,1890,1885,1890,25676
+20210806,1441,1885,1890,1885,1885,4612
+20210806,1442,1885,1890,1885,1890,3616
+20210806,1443,1890,1890,1885,1885,78
+20210806,1444,1890,1890,1885,1890,3975
+20210806,1445,1890,1890,1885,1885,14013
+20210806,1446,1885,1890,1885,1885,4651
+20210806,1447,1885,1890,1885,1885,14540
+20210806,1448,1890,1890,1885,1885,21314
+20210806,1449,1885,1890,1885,1890,10417
+20210806,1450,1890,1890,1885,1885,21231
+20210806,1451,1890,1890,1885,1890,5039
+20210806,1452,1890,1890,1885,1885,82493
+20210806,1453,1885,1890,1885,1890,221
+20210806,1454,1890,1890,1885,1885,5244
+20210806,1455,1885,1890,1885,1890,15438
+20210806,1456,1885,1890,1885,1885,9162
+20210806,1457,1890,1890,1885,1885,4410
+20210806,1458,1885,1890,1885,1885,17790
+20210806,1459,1885,1890,1885,1885,42350
+20210806,1500,1890,1890,1885,1885,48803
+20210806,1501,1885,1890,1885,1885,56226
+20210806,1502,1885,1890,1885,1885,41175
+20210806,1503,1885,1890,1885,1890,9438
+20210806,1504,1885,1890,1885,1885,45483
+20210806,1505,1885,1890,1885,1885,35754
+20210806,1506,1885,1890,1885,1890,29124
+20210806,1507,1890,1890,1885,1885,870179
+20210806,1508,1885,1890,1885,1890,9524
+20210806,1509,1885,1890,1885,1890,5634473
+20210806,1510,1885,1895,1885,1890,143008
+20210806,1511,1895,1895,1890,1890,234636
+20210806,1512,1890,1895,1890,1890,107958
+20210806,1513,1890,1895,1890,1890,72202
+20210806,1514,1890,1895,1890,1890,319381
+20210806,1515,1890,1895,1890,1890,163428
+20210806,1516,1890,1895,1890,1890,88080
+20210806,1517,1890,1895,1885,1890,1093694
+20210806,1518,1885,1890,1885,1890,71013
+20210806,1519,1890,1890,1885,1890,34194
+20210806,1520,1885,1890,1885,1890,39146
+20210806,1530,1885,1885,1885,1885,2443837