init

resources/hts/252670_20210810.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210810,0901,1890,1895,1885,1890,2432714
+20210810,0902,1895,1895,1890,1890,187755
+20210810,0903,1890,1900,1890,1895,819846
+20210810,0904,1900,1900,1895,1900,131452
+20210810,0905,1895,1905,1895,1900,2214437
+20210810,0906,1895,1900,1895,1900,465869
+20210810,0907,1900,1905,1895,1905,1910994
+20210810,0908,1905,1905,1895,1900,1190478
+20210810,0909,1905,1910,1900,1910,2705815
+20210810,0910,1910,1910,1905,1905,490621
+20210810,0911,1905,1910,1905,1910,163516
+20210810,0912,1905,1910,1905,1905,126888
+20210810,0913,1905,1910,1900,1905,1648978
+20210810,0914,1910,1910,1905,1905,178148
+20210810,0915,1905,1910,1900,1910,291965
+20210810,0916,1905,1910,1900,1905,941334
+20210810,0917,1910,1910,1905,1905,11075
+20210810,0918,1905,1910,1905,1905,1134040
+20210810,0919,1910,1910,1900,1905,619428
+20210810,0920,1905,1910,1900,1910,943508
+20210810,0921,1905,1910,1905,1905,92557
+20210810,0922,1910,1910,1905,1910,72281
+20210810,0923,1905,1915,1905,1905,6092109
+20210810,0924,1910,1915,1910,1910,1744912
+20210810,0925,1910,1915,1910,1915,188537
+20210810,0926,1910,1915,1910,1915,51919
+20210810,0927,1915,1915,1910,1910,2296911
+20210810,0928,1910,1920,1910,1915,2842857
+20210810,0929,1915,1915,1910,1915,53886
+20210810,0930,1915,1915,1910,1915,114891
+20210810,0931,1915,1915,1910,1910,44260
+20210810,0932,1915,1920,1910,1915,3460951
+20210810,0933,1920,1920,1910,1915,1092125
+20210810,0934,1915,1920,1915,1915,143075
+20210810,0935,1920,1920,1915,1915,479478
+20210810,0936,1920,1920,1915,1915,50958
+20210810,0937,1915,1920,1915,1915,77481
+20210810,0938,1915,1920,1915,1920,118824
+20210810,0939,1915,1920,1910,1920,1710880
+20210810,0940,1915,1920,1915,1915,382572
+20210810,0941,1915,1920,1915,1915,279382
+20210810,0942,1920,1920,1915,1915,270351
+20210810,0943,1915,1920,1915,1915,87780
+20210810,0944,1920,1920,1915,1915,382200
+20210810,0945,1915,1920,1915,1915,141660
+20210810,0946,1915,1920,1910,1915,1941733
+20210810,0947,1915,1920,1910,1915,1441482
+20210810,0948,1920,1920,1910,1910,427202
+20210810,0949,1910,1920,1910,1915,716935
+20210810,0950,1915,1915,1910,1910,1741502
+20210810,0951,1910,1915,1910,1915,26793
+20210810,0952,1915,1915,1910,1910,3738602
+20210810,0953,1915,1920,1910,1915,1301528
+20210810,0954,1915,1920,1915,1915,23219
+20210810,0955,1915,1920,1915,1920,92417
+20210810,0956,1915,1920,1915,1915,47524
+20210810,0957,1920,1920,1915,1920,34360
+20210810,0958,1915,1920,1915,1915,14460
+20210810,0959,1920,1920,1915,1920,402162
+20210810,1000,1920,1920,1910,1910,169787
+20210810,1001,1915,1915,1910,1915,785912
+20210810,1002,1910,1915,1910,1915,23839
+20210810,1003,1910,1915,1910,1910,47940
+20210810,1004,1915,1920,1910,1910,1388020
+20210810,1005,1915,1915,1910,1915,5615
+20210810,1006,1910,1920,1910,1920,1089765
+20210810,1007,1915,1920,1915,1915,28806
+20210810,1008,1920,1920,1910,1915,1734930
+20210810,1009,1920,1920,1910,1915,90046
+20210810,1010,1915,1915,1910,1915,487
+20210810,1011,1915,1915,1910,1910,7862
+20210810,1012,1915,1915,1910,1915,15600
+20210810,1013,1910,1915,1910,1915,4960
+20210810,1014,1910,1920,1910,1910,1636719
+20210810,1015,1910,1920,1910,1920,638801
+20210810,1016,1915,1920,1915,1920,4386
+20210810,1017,1915,1920,1915,1920,109611
+20210810,1018,1920,1920,1915,1920,34694
+20210810,1019,1915,1920,1915,1920,9672
+20210810,1020,1915,1920,1915,1920,19567
+20210810,1021,1920,1920,1915,1915,5409268
+20210810,1022,1915,1920,1915,1920,12513
+20210810,1023,1920,1920,1915,1915,30022
+20210810,1024,1920,1925,1915,1920,3857516
+20210810,1025,1925,1925,1920,1925,72433
+20210810,1026,1920,1925,1920,1925,55883
+20210810,1027,1920,1925,1920,1925,56133
+20210810,1028,1920,1925,1920,1925,74721
+20210810,1029,1925,1925,1920,1925,2512916
+20210810,1030,1920,1930,1920,1925,6001633
+20210810,1031,1925,1930,1925,1930,320059
+20210810,1032,1925,1930,1925,1925,56244
+20210810,1033,1925,1930,1925,1925,69200
+20210810,1034,1925,1930,1925,1930,64067
+20210810,1035,1930,1930,1925,1930,5014085
+20210810,1036,1930,1935,1925,1930,6204062
+20210810,1037,1935,1935,1925,1930,1224268
+20210810,1038,1930,1930,1925,1925,55650
+20210810,1039,1930,1930,1925,1925,168803
+20210810,1040,1925,1930,1925,1925,90468
+20210810,1041,1930,1930,1925,1930,131251
+20210810,1042,1925,1930,1925,1930,156112
+20210810,1043,1930,1930,1925,1925,154136
+20210810,1044,1925,1930,1925,1925,85659
+20210810,1045,1925,1930,1925,1930,65700
+20210810,1046,1930,1935,1925,1930,3569604
+20210810,1047,1930,1935,1930,1930,1838731
+20210810,1048,1930,1935,1930,1935,26218
+20210810,1049,1935,1935,1930,1930,34120
+20210810,1050,1930,1935,1930,1935,61783
+20210810,1051,1930,1935,1930,1930,74974
+20210810,1052,1930,1935,1930,1935,113940
+20210810,1053,1930,1935,1930,1930,27281
+20210810,1054,1935,1940,1930,1935,8933703
+20210810,1055,1940,1940,1930,1935,4634308
+20210810,1056,1930,1940,1930,1940,1952817
+20210810,1057,1940,1940,1935,1935,37295
+20210810,1058,1935,1940,1935,1935,131666
+20210810,1059,1935,1940,1930,1935,1727842
+20210810,1100,1935,1935,1930,1930,309635
+20210810,1101,1935,1935,1930,1935,103309
+20210810,1102,1935,1940,1930,1940,1065378
+20210810,1103,1935,1940,1930,1935,2689819
+20210810,1104,1935,1935,1930,1935,266772
+20210810,1105,1935,1935,1930,1935,9138
+20210810,1106,1930,1935,1930,1930,15264
+20210810,1107,1935,1935,1930,1930,28323
+20210810,1108,1935,1935,1930,1930,68303
+20210810,1109,1930,1935,1930,1930,82775
+20210810,1110,1930,1935,1930,1930,20122
+20210810,1111,1935,1940,1930,1935,2350336
+20210810,1112,1935,1940,1930,1935,876441
+20210810,1113,1940,1940,1930,1930,454952
+20210810,1114,1935,1935,1930,1930,96304
+20210810,1115,1935,1935,1930,1930,13822
+20210810,1116,1935,1935,1930,1935,16431
+20210810,1117,1930,1935,1930,1935,8045
+20210810,1118,1935,1935,1930,1930,33808
+20210810,1119,1930,1935,1930,1930,97619
+20210810,1120,1935,1935,1930,1935,63760
+20210810,1121,1930,1935,1930,1930,39792
+20210810,1122,1935,1935,1930,1930,27955
+20210810,1123,1930,1935,1930,1930,45151
+20210810,1124,1930,1935,1930,1930,22523
+20210810,1125,1930,1935,1930,1930,21346
+20210810,1126,1930,1935,1930,1930,73802
+20210810,1127,1930,1930,1925,1925,942519
+20210810,1128,1925,1930,1925,1930,28479
+20210810,1129,1930,1930,1925,1930,6344
+20210810,1130,1930,1930,1925,1925,11757
+20210810,1131,1925,1935,1925,1930,913528
+20210810,1132,1930,1935,1930,1930,83915
+20210810,1133,1930,1935,1925,1930,746565
+20210810,1134,1935,1935,1930,1935,58294
+20210810,1135,1930,1935,1930,1935,42485
+20210810,1136,1930,1935,1930,1930,6822
+20210810,1137,1935,1935,1930,1935,18798
+20210810,1138,1930,1935,1930,1935,2269
+20210810,1139,1935,1935,1930,1930,37844
+20210810,1140,1930,1935,1930,1930,183468
+20210810,1141,1925,1935,1925,1935,1509956
+20210810,1142,1930,1935,1925,1925,199896
+20210810,1143,1930,1935,1925,1935,764377
+20210810,1144,1935,1935,1925,1930,34823
+20210810,1145,1925,1935,1925,1935,233975
+20210810,1146,1930,1935,1925,1925,1913302
+20210810,1147,1925,1930,1925,1930,8333
+20210810,1148,1930,1930,1925,1930,117885
+20210810,1149,1930,1930,1925,1930,16686
+20210810,1150,1930,1930,1925,1930,103163
+20210810,1151,1925,1930,1925,1930,10312
+20210810,1152,1925,1930,1925,1930,11420
+20210810,1153,1930,1930,1925,1925,5742
+20210810,1154,1925,1930,1925,1925,82446
+20210810,1155,1925,1930,1925,1930,84953
+20210810,1156,1925,1930,1925,1925,11888
+20210810,1157,1925,1930,1925,1930,33387
+20210810,1158,1930,1930,1925,1925,4948
+20210810,1159,1925,1930,1925,1925,10953
+20210810,1200,1925,1930,1925,1930,29208
+20210810,1201,1930,1930,1925,1925,10221
+20210810,1202,1925,1930,1925,1930,29830
+20210810,1203,1925,1930,1925,1930,213030
+20210810,1204,1930,1930,1925,1925,3010
+20210810,1205,1925,1930,1925,1925,29222
+20210810,1206,1930,1930,1925,1930,45648
+20210810,1207,1925,1930,1925,1930,8143
+20210810,1208,1930,1935,1930,1930,1136122
+20210810,1209,1930,1935,1930,1930,3194
+20210810,1210,1935,1935,1930,1930,1407
+20210810,1211,1935,1935,1930,1930,6862
+20210810,1212,1930,1935,1930,1930,96861
+20210810,1213,1930,1935,1930,1930,11211
+20210810,1214,1930,1935,1930,1930,26196
+20210810,1215,1930,1935,1930,1930,1004699
+20210810,1216,1930,1935,1925,1930,249530
+20210810,1217,1930,1935,1925,1930,812886
+20210810,1218,1925,1930,1925,1925,1699
+20210810,1219,1930,1935,1925,1930,798661
+20210810,1220,1930,1935,1925,1930,317840
+20210810,1221,1930,1935,1925,1930,380481
+20210810,1222,1930,1935,1925,1930,419235
+20210810,1223,1930,1930,1925,1925,11718
+20210810,1224,1930,1935,1925,1930,52055
+20210810,1225,1935,1935,1930,1935,51430
+20210810,1226,1930,1935,1930,1935,19767
+20210810,1227,1930,1935,1930,1935,1395
+20210810,1228,1935,1935,1930,1935,76683
+20210810,1229,1930,1935,1930,1930,21380
+20210810,1230,1930,1935,1930,1930,13229
+20210810,1231,1930,1935,1930,1935,15229
+20210810,1232,1930,1935,1930,1935,11377
+20210810,1233,1930,1935,1930,1935,59955
+20210810,1234,1930,1935,1930,1930,10385
+20210810,1235,1935,1935,1930,1930,1263
+20210810,1236,1930,1935,1930,1930,7707
+20210810,1237,1935,1935,1930,1935,18141
+20210810,1238,1935,1935,1930,1935,108636
+20210810,1239,1935,1935,1930,1930,1118632
+20210810,1240,1930,1935,1930,1930,108650
+20210810,1241,1930,1935,1930,1930,112820
+20210810,1242,1930,1935,1930,1930,113412
+20210810,1243,1935,1935,1930,1930,807149
+20210810,1244,1930,1935,1930,1930,37702
+20210810,1245,1930,1935,1930,1930,1019374
+20210810,1246,1930,1935,1930,1930,150860
+20210810,1247,1935,1935,1930,1930,7551
+20210810,1248,1930,1935,1930,1930,3171
+20210810,1249,1930,1935,1930,1930,9836
+20210810,1250,1930,1935,1930,1935,2671
+20210810,1251,1935,1935,1930,1930,6587
+20210810,1252,1935,1935,1930,1930,93860
+20210810,1253,1930,1935,1930,1930,129345
+20210810,1254,1930,1935,1930,1930,27348
+20210810,1255,1935,1935,1930,1930,6450
+20210810,1256,1930,1935,1930,1930,1022819
+20210810,1257,1935,1935,1930,1935,16981
+20210810,1258,1930,1935,1925,1930,839739
+20210810,1259,1930,1935,1925,1930,174346
+20210810,1300,1930,1935,1925,1925,1357912
+20210810,1301,1930,1930,1925,1930,637
+20210810,1302,1925,1930,1925,1930,13792
+20210810,1303,1930,1930,1925,1925,13376
+20210810,1304,1930,1935,1925,1935,660811
+20210810,1305,1930,1935,1930,1930,500884
+20210810,1306,1930,1935,1930,1935,305107
+20210810,1307,1935,1935,1930,1935,12152
+20210810,1308,1935,1935,1930,1930,382199
+20210810,1309,1930,1930,1925,1925,311722
+20210810,1310,1925,1930,1925,1930,53424
+20210810,1311,1925,1935,1925,1930,135567
+20210810,1312,1930,1935,1930,1930,291749
+20210810,1313,1930,1935,1925,1935,161319
+20210810,1314,1930,1935,1925,1930,736260
+20210810,1315,1930,1935,1925,1930,324472
+20210810,1316,1930,1935,1930,1935,24393
+20210810,1317,1930,1935,1930,1935,64259
+20210810,1318,1935,1935,1930,1930,32461
+20210810,1319,1935,1935,1930,1930,1687
+20210810,1320,1930,1935,1930,1930,113488
+20210810,1321,1930,1935,1930,1935,52356
+20210810,1322,1935,1935,1930,1935,52864
+20210810,1323,1935,1935,1930,1935,54949
+20210810,1324,1935,1935,1930,1930,197227
+20210810,1325,1935,1935,1930,1935,53339
+20210810,1326,1930,1935,1930,1930,21463
+20210810,1327,1935,1940,1930,1935,3286393
+20210810,1328,1935,1940,1935,1940,19438
+20210810,1329,1940,1940,1935,1935,16988
+20210810,1330,1940,1940,1935,1940,37418
+20210810,1331,1940,1940,1935,1935,41385
+20210810,1332,1940,1940,1935,1940,104784
+20210810,1333,1940,1940,1935,1935,27140
+20210810,1334,1935,1940,1935,1940,17994
+20210810,1335,1935,1940,1935,1935,74295
+20210810,1336,1935,1940,1935,1935,109059
+20210810,1337,1935,1940,1930,1935,2959013
+20210810,1338,1935,1940,1935,1935,30622
+20210810,1339,1940,1940,1935,1935,150863
+20210810,1340,1935,1940,1930,1935,1637365
+20210810,1341,1935,1940,1930,1935,1267827
+20210810,1342,1935,1940,1930,1935,648969
+20210810,1343,1935,1940,1935,1940,215922
+20210810,1344,1940,1940,1935,1935,15509
+20210810,1345,1935,1940,1935,1935,1031655
+20210810,1346,1935,1935,1930,1935,1939871
+20210810,1347,1935,1935,1930,1935,36381
+20210810,1348,1935,1940,1935,1935,702948
+20210810,1349,1935,1940,1930,1935,123060
+20210810,1350,1935,1940,1930,1935,296588
+20210810,1351,1935,1940,1930,1935,65405
+20210810,1352,1940,1940,1930,1935,754708
+20210810,1353,1935,1935,1930,1935,79378
+20210810,1354,1935,1940,1935,1935,66728
+20210810,1355,1935,1940,1930,1935,313139
+20210810,1356,1935,1940,1930,1940,344587
+20210810,1357,1940,1940,1930,1935,217803
+20210810,1358,1935,1940,1930,1935,111537
+20210810,1359,1930,1935,1930,1935,6385
+20210810,1400,1930,1935,1930,1935,11825
+20210810,1401,1930,1935,1930,1930,53009
+20210810,1402,1930,1935,1930,1935,55523
+20210810,1403,1935,1935,1930,1935,4113
+20210810,1404,1930,1935,1930,1930,972
+20210810,1405,1930,1935,1930,1930,7755
+20210810,1406,1930,1935,1930,1930,34798
+20210810,1407,1930,1935,1925,1930,1490133
+20210810,1408,1925,1935,1925,1930,60651
+20210810,1409,1935,1935,1930,1930,46405
+20210810,1410,1930,1935,1930,1935,7050
+20210810,1411,1930,1935,1930,1935,146991
+20210810,1412,1930,1935,1930,1930,100672
+20210810,1413,1930,1935,1930,1935,4477
+20210810,1414,1935,1935,1930,1930,5627
+20210810,1415,1935,1935,1930,1935,6877
+20210810,1416,1930,1935,1930,1935,59450
+20210810,1417,1930,1935,1930,1930,2630
+20210810,1418,1935,1935,1930,1935,12486
+20210810,1419,1935,1935,1930,1935,26029
+20210810,1420,1935,1935,1930,1935,54535
+20210810,1421,1930,1935,1930,1930,6506
+20210810,1422,1930,1935,1930,1930,57675
+20210810,1423,1930,1935,1930,1930,20066
+20210810,1424,1930,1935,1930,1930,41645
+20210810,1425,1935,1935,1930,1930,58299
+20210810,1426,1930,1935,1930,1930,24139
+20210810,1427,1935,1935,1930,1930,77521
+20210810,1428,1935,1935,1930,1935,11177
+20210810,1429,1935,1935,1930,1930,15536
+20210810,1430,1930,1935,1930,1930,33840
+20210810,1431,1930,1935,1930,1935,9441
+20210810,1432,1930,1935,1930,1930,12792
+20210810,1433,1930,1935,1930,1930,4696
+20210810,1434,1930,1935,1930,1935,3050
+20210810,1435,1930,1935,1930,1930,79099
+20210810,1436,1930,1935,1930,1935,61744
+20210810,1437,1930,1935,1930,1930,21411
+20210810,1438,1935,1935,1930,1935,267888
+20210810,1439,1930,1935,1930,1935,10152
+20210810,1440,1930,1935,1930,1935,2047
+20210810,1441,1930,1935,1930,1935,12506
+20210810,1442,1930,1935,1930,1930,4916
+20210810,1443,1930,1935,1925,1935,1038806
+20210810,1444,1935,1935,1930,1930,31673
+20210810,1445,1935,1935,1925,1930,2011524
+20210810,1446,1930,1930,1925,1930,242462
+20210810,1447,1930,1935,1930,1930,99734
+20210810,1448,1930,1935,1930,1930,2909
+20210810,1449,1935,1935,1930,1930,8490
+20210810,1450,1930,1935,1930,1935,26219
+20210810,1451,1930,1935,1930,1935,5643
+20210810,1452,1930,1935,1930,1935,29124
+20210810,1453,1930,1935,1930,1930,33402
+20210810,1454,1930,1935,1930,1935,25082
+20210810,1455,1930,1935,1930,1930,8397
+20210810,1456,1930,1935,1930,1930,26249
+20210810,1457,1935,1935,1930,1930,45086
+20210810,1458,1930,1935,1930,1930,74007
+20210810,1459,1930,1935,1930,1935,92027
+20210810,1500,1930,1935,1930,1935,97687
+20210810,1501,1935,1935,1930,1935,14456
+20210810,1502,1930,1935,1930,1930,31336
+20210810,1503,1935,1935,1930,1935,48923
+20210810,1504,1930,1935,1930,1930,221177
+20210810,1505,1930,1935,1930,1930,99220
+20210810,1506,1935,1935,1930,1935,29884
+20210810,1507,1930,1935,1930,1930,22117
+20210810,1508,1930,1935,1930,1930,156054
+20210810,1509,1935,1935,1930,1930,60304
+20210810,1510,1930,1935,1930,1930,72760
+20210810,1511,1930,1935,1930,1930,153890
+20210810,1512,1930,1935,1930,1930,215124
+20210810,1513,1930,1935,1930,1935,151738
+20210810,1514,1930,1935,1930,1935,306671
+20210810,1515,1930,1935,1930,1930,39851
+20210810,1516,1930,1935,1925,1930,1742196
+20210810,1517,1935,1935,1930,1930,123419
+20210810,1518,1930,1935,1930,1930,352334
+20210810,1519,1935,1935,1930,1930,266844
+20210810,1520,1930,1935,1930,1935,499738
+20210810,1530,1930,1930,1930,1930,2806842