init

resources/hts/252670_20211020.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211020,0901,2205,2210,2195,2200,12681955
+20211020,0902,2200,2205,2195,2200,881886
+20211020,0903,2195,2200,2195,2200,597967
+20211020,0904,2200,2200,2195,2195,2509120
+20211020,0905,2195,2205,2190,2200,7958699
+20211020,0906,2200,2205,2195,2200,4496811
+20211020,0907,2200,2210,2200,2205,4487376
+20211020,0908,2210,2210,2200,2205,1176270
+20211020,0909,2200,2210,2200,2210,315280
+20211020,0910,2210,2210,2205,2205,54863
+20211020,0911,2210,2215,2205,2215,3414894
+20211020,0912,2215,2220,2210,2220,3294342
+20211020,0913,2220,2220,2210,2220,1724472
+20211020,0914,2215,2220,2215,2220,263557
+20211020,0915,2220,2220,2210,2215,1177867
+20211020,0916,2215,2220,2210,2210,2988306
+20211020,0917,2215,2215,2210,2215,225654
+20211020,0918,2215,2215,2210,2215,88725
+20211020,0919,2215,2215,2210,2210,134632
+20211020,0920,2215,2215,2210,2210,61668
+20211020,0921,2215,2220,2210,2215,878873
+20211020,0922,2215,2220,2210,2215,644940
+20211020,0923,2215,2215,2205,2205,1192622
+20211020,0924,2205,2210,2205,2210,73477
+20211020,0925,2205,2215,2205,2210,481310
+20211020,0926,2210,2215,2205,2210,743276
+20211020,0927,2210,2210,2200,2205,1885075
+20211020,0928,2200,2205,2200,2205,285540
+20211020,0929,2205,2205,2200,2205,77135
+20211020,0930,2205,2210,2200,2210,502830
+20211020,0931,2210,2210,2205,2205,535883
+20211020,0932,2205,2210,2205,2205,50896
+20211020,0933,2210,2210,2200,2205,676186
+20211020,0934,2205,2210,2205,2210,649170
+20211020,0935,2205,2210,2205,2205,11059
+20211020,0936,2210,2210,2205,2210,38202
+20211020,0937,2210,2210,2205,2210,269664
+20211020,0938,2205,2210,2200,2205,443283
+20211020,0939,2205,2210,2200,2205,440825
+20211020,0940,2205,2210,2200,2200,472373
+20211020,0941,2205,2210,2200,2210,146253
+20211020,0942,2205,2210,2205,2210,3218
+20211020,0943,2210,2215,2205,2210,1056695
+20211020,0944,2210,2210,2205,2210,117565
+20211020,0945,2210,2210,2205,2210,78934
+20211020,0946,2205,2210,2200,2200,1531112
+20211020,0947,2205,2205,2200,2200,112678
+20211020,0948,2205,2210,2200,2205,467144
+20211020,0949,2205,2210,2205,2210,127818
+20211020,0950,2210,2210,2205,2210,23439
+20211020,0951,2210,2215,2205,2215,784171
+20211020,0952,2215,2215,2210,2215,81048
+20211020,0953,2210,2215,2210,2215,67043
+20211020,0954,2215,2215,2210,2215,148250
+20211020,0955,2210,2215,2210,2215,38516
+20211020,0956,2215,2215,2210,2210,24939
+20211020,0957,2215,2220,2210,2215,1546022
+20211020,0958,2215,2215,2210,2215,85179
+20211020,0959,2210,2215,2210,2215,43990
+20211020,1000,2215,2215,2210,2215,50890
+20211020,1001,2215,2220,2210,2215,1553367
+20211020,1002,2215,2220,2210,2220,508058
+20211020,1003,2220,2220,2210,2215,250340
+20211020,1004,2215,2220,2210,2215,606737
+20211020,1005,2215,2220,2210,2215,1755685
+20211020,1006,2215,2220,2210,2215,574610
+20211020,1007,2215,2220,2210,2215,527838
+20211020,1008,2215,2215,2210,2210,342661
+20211020,1009,2215,2215,2210,2215,630923
+20211020,1010,2210,2215,2210,2215,27744
+20211020,1011,2210,2215,2210,2215,28269
+20211020,1012,2215,2215,2210,2215,64986
+20211020,1013,2215,2215,2210,2215,7694
+20211020,1014,2215,2215,2210,2215,8100
+20211020,1015,2210,2220,2210,2220,239325
+20211020,1016,2220,2220,2210,2215,102139
+20211020,1017,2215,2220,2210,2215,158567
+20211020,1018,2215,2215,2210,2215,90140
+20211020,1019,2215,2215,2210,2215,29703
+20211020,1020,2215,2220,2210,2215,54701
+20211020,1021,2210,2215,2210,2210,26804
+20211020,1022,2215,2215,2210,2210,1494
+20211020,1023,2210,2215,2210,2215,770
+20211020,1024,2215,2215,2210,2210,28348
+20211020,1025,2215,2215,2210,2210,17317
+20211020,1026,2210,2215,2210,2215,18102
+20211020,1027,2215,2215,2210,2215,27792
+20211020,1028,2215,2220,2210,2215,369383
+20211020,1029,2215,2220,2215,2220,10471
+20211020,1030,2215,2220,2215,2215,186011
+20211020,1031,2220,2220,2215,2220,2916
+20211020,1032,2220,2220,2215,2220,7153
+20211020,1033,2220,2220,2215,2220,21656
+20211020,1034,2220,2220,2210,2220,386610
+20211020,1035,2215,2220,2210,2220,123787
+20211020,1036,2215,2220,2210,2220,247320
+20211020,1037,2220,2220,2215,2215,6477
+20211020,1038,2220,2220,2215,2220,3164177
+20211020,1039,2220,2225,2215,2220,248631
+20211020,1040,2220,2220,2215,2220,95993
+20211020,1041,2215,2225,2215,2220,193777
+20211020,1042,2225,2230,2220,2230,2262445
+20211020,1043,2230,2230,2225,2230,296597
+20211020,1044,2230,2230,2225,2225,75349
+20211020,1045,2230,2235,2225,2230,3531137
+20211020,1046,2230,2235,2225,2235,1313681
+20211020,1047,2230,2235,2230,2230,122150
+20211020,1048,2235,2240,2230,2240,1398642
+20211020,1049,2240,2240,2235,2235,282741
+20211020,1050,2240,2240,2230,2235,1062713
+20211020,1051,2235,2240,2230,2235,706603
+20211020,1052,2230,2235,2230,2235,158491
+20211020,1053,2230,2235,2230,2235,89804
+20211020,1054,2230,2235,2230,2235,17046
+20211020,1055,2235,2235,2230,2230,743056
+20211020,1056,2230,2235,2230,2230,334728
+20211020,1057,2235,2235,2230,2230,142959
+20211020,1058,2235,2235,2225,2235,2096963
+20211020,1059,2235,2235,2230,2235,103595
+20211020,1100,2230,2235,2225,2230,279683
+20211020,1101,2230,2230,2225,2230,78490
+20211020,1102,2225,2235,2225,2230,742700
+20211020,1103,2230,2235,2225,2230,264580
+20211020,1104,2230,2235,2225,2230,191382
+20211020,1105,2230,2235,2225,2230,111103
+20211020,1106,2230,2235,2225,2230,221221
+20211020,1107,2230,2235,2225,2235,143928
+20211020,1108,2235,2235,2225,2230,454564
+20211020,1109,2230,2235,2225,2235,37769
+20211020,1110,2235,2235,2230,2235,27092
+20211020,1111,2235,2235,2230,2230,53083
+20211020,1112,2230,2235,2225,2230,454549
+20211020,1113,2230,2230,2225,2225,108025
+20211020,1114,2225,2230,2225,2230,46177
+20211020,1115,2230,2235,2225,2230,619922
+20211020,1116,2230,2235,2225,2230,270618
+20211020,1117,2235,2235,2230,2235,13381
+20211020,1118,2230,2235,2230,2230,2178714
+20211020,1119,2225,2230,2225,2225,26823
+20211020,1120,2225,2230,2225,2225,49548
+20211020,1121,2230,2230,2225,2230,68967
+20211020,1122,2230,2230,2225,2230,19127
+20211020,1123,2225,2230,2225,2230,61298
+20211020,1124,2225,2230,2225,2230,5306
+20211020,1125,2230,2230,2225,2225,1734
+20211020,1126,2225,2230,2225,2230,390656
+20211020,1127,2230,2235,2225,2230,486474
+20211020,1128,2230,2230,2225,2225,21773
+20211020,1129,2230,2230,2225,2225,50059
+20211020,1130,2225,2230,2225,2225,12349
+20211020,1131,2230,2230,2225,2230,25428
+20211020,1132,2230,2230,2225,2230,28732
+20211020,1133,2230,2230,2225,2230,7905
+20211020,1134,2225,2230,2225,2225,4020
+20211020,1135,2230,2230,2225,2230,806
+20211020,1136,2225,2230,2225,2230,185089
+20211020,1137,2230,2230,2225,2225,54651
+20211020,1138,2225,2230,2225,2225,298930
+20211020,1139,2225,2230,2225,2225,319007
+20211020,1140,2230,2230,2225,2230,224768
+20211020,1141,2225,2230,2225,2230,218769
+20211020,1142,2230,2230,2225,2230,315760
+20211020,1143,2230,2230,2225,2230,3017
+20211020,1144,2225,2230,2225,2225,7151
+20211020,1145,2225,2230,2225,2225,196
+20211020,1146,2230,2230,2225,2225,114952
+20211020,1147,2230,2230,2225,2230,41310
+20211020,1148,2225,2230,2220,2225,1333834
+20211020,1149,2225,2230,2225,2225,158175
+20211020,1150,2230,2230,2225,2225,379469
+20211020,1151,2225,2230,2225,2230,214524
+20211020,1152,2225,2230,2225,2230,123987
+20211020,1153,2225,2230,2225,2225,24276
+20211020,1154,2225,2230,2220,2230,415331
+20211020,1155,2230,2230,2220,2220,20106
+20211020,1156,2220,2225,2220,2225,6577
+20211020,1157,2225,2230,2220,2225,320104
+20211020,1158,2220,2225,2220,2225,52414
+20211020,1159,2225,2230,2220,2220,41032
+20211020,1200,2225,2225,2220,2220,1956
+20211020,1201,2220,2225,2220,2225,5193
+20211020,1202,2225,2230,2220,2225,387172
+20211020,1203,2230,2230,2225,2230,26180
+20211020,1204,2230,2230,2225,2230,12414
+20211020,1205,2230,2230,2225,2230,5203
+20211020,1206,2230,2230,2220,2225,251395
+20211020,1207,2225,2225,2225,2225,23389
+20211020,1208,2225,2230,2225,2230,13218
+20211020,1209,2230,2230,2220,2225,226261
+20211020,1210,2225,2230,2225,2225,65289
+20211020,1211,2225,2225,2220,2220,382317
+20211020,1212,2225,2230,2220,2225,62417
+20211020,1213,2220,2230,2220,2225,975134
+20211020,1214,2225,2230,2225,2230,13021
+20211020,1215,2225,2230,2225,2225,575666
+20211020,1216,2230,2230,2225,2230,52457
+20211020,1217,2230,2230,2225,2230,13973
+20211020,1218,2230,2230,2225,2230,7100
+20211020,1219,2230,2230,2225,2230,6720
+20211020,1220,2225,2230,2225,2225,8567
+20211020,1221,2225,2230,2225,2230,838288
+20211020,1222,2230,2230,2225,2225,18939
+20211020,1223,2225,2230,2225,2230,44393
+20211020,1224,2230,2230,2220,2225,751684
+20211020,1225,2225,2225,2220,2225,307365
+20211020,1226,2225,2225,2220,2225,294890
+20211020,1227,2225,2225,2220,2220,1051
+20211020,1228,2225,2225,2220,2220,32618
+20211020,1229,2225,2225,2220,2225,6068
+20211020,1230,2225,2225,2220,2225,25504
+20211020,1231,2225,2225,2220,2220,73673
+20211020,1232,2225,2225,2220,2225,10159
+20211020,1233,2225,2225,2220,2225,13202
+20211020,1234,2220,2225,2220,2220,38467
+20211020,1235,2220,2225,2220,2225,7502
+20211020,1236,2220,2225,2220,2220,6657
+20211020,1237,2225,2225,2220,2225,4876
+20211020,1238,2225,2225,2220,2220,17818
+20211020,1239,2220,2225,2220,2225,107269
+20211020,1240,2225,2225,2220,2225,17349
+20211020,1241,2220,2225,2220,2225,51656
+20211020,1242,2225,2225,2220,2220,2065
+20211020,1243,2225,2225,2220,2225,11427
+20211020,1244,2225,2225,2220,2220,43839
+20211020,1245,2220,2225,2220,2225,1483774
+20211020,1246,2225,2230,2220,2220,201031
+20211020,1247,2225,2225,2220,2225,191917
+20211020,1248,2230,2230,2225,2230,22472
+20211020,1249,2230,2230,2225,2225,9908
+20211020,1250,2225,2230,2225,2230,16283
+20211020,1251,2230,2230,2225,2230,2000
+20211020,1252,2230,2230,2225,2230,5090
+20211020,1253,2230,2230,2225,2225,1739
+20211020,1254,2225,2230,2225,2225,7408
+20211020,1255,2225,2230,2225,2230,3087
+20211020,1256,2230,2230,2225,2230,2348
+20211020,1257,2225,2230,2225,2225,12513
+20211020,1258,2230,2230,2225,2225,73858
+20211020,1259,2225,2230,2220,2225,882568
+20211020,1300,2220,2230,2220,2230,334518
+20211020,1301,2230,2230,2220,2230,55263
+20211020,1302,2230,2230,2225,2225,21321
+20211020,1303,2230,2230,2225,2225,341592
+20211020,1304,2225,2225,2220,2225,106558
+20211020,1305,2230,2230,2225,2225,13313
+20211020,1306,2230,2230,2225,2230,1217
+20211020,1307,2230,2230,2220,2220,64018
+20211020,1308,2220,2230,2220,2230,585293
+20211020,1309,2230,2230,2220,2225,428636
+20211020,1310,2225,2230,2220,2225,71931
+20211020,1311,2225,2225,2220,2220,43557
+20211020,1312,2225,2230,2220,2225,241561
+20211020,1313,2225,2225,2220,2225,1282
+20211020,1314,2220,2225,2220,2220,26627
+20211020,1315,2225,2225,2220,2225,5172
+20211020,1316,2225,2225,2220,2220,44227
+20211020,1317,2225,2225,2220,2220,7741
+20211020,1318,2225,2230,2220,2225,280439
+20211020,1319,2225,2225,2220,2225,4513
+20211020,1320,2220,2225,2220,2225,77
+20211020,1321,2220,2225,2220,2220,1878
+20211020,1322,2225,2225,2220,2225,22305
+20211020,1323,2230,2230,2220,2225,16853
+20211020,1324,2225,2230,2225,2230,131014
+20211020,1325,2230,2230,2225,2230,39
+20211020,1326,2230,2230,2225,2230,1595
+20211020,1327,2225,2230,2225,2225,233
+20211020,1328,2230,2230,2225,2230,382
+20211020,1329,2225,2230,2225,2230,9945
+20211020,1330,2230,2230,2225,2230,55162
+20211020,1331,2230,2230,2225,2225,2066609
+20211020,1332,2225,2230,2225,2230,6942
+20211020,1333,2225,2230,2225,2230,1228
+20211020,1334,2230,2230,2225,2225,2126
+20211020,1335,2225,2230,2225,2230,32841
+20211020,1336,2230,2230,2225,2230,6478
+20211020,1337,2230,2230,2225,2225,19392
+20211020,1338,2230,2230,2225,2230,6055
+20211020,1339,2230,2230,2225,2225,1546
+20211020,1340,2225,2230,2225,2230,6627
+20211020,1341,2230,2230,2225,2225,77730
+20211020,1342,2230,2230,2225,2230,9540
+20211020,1343,2230,2230,2225,2225,8325
+20211020,1344,2225,2230,2225,2230,8913
+20211020,1345,2230,2230,2225,2225,19142
+20211020,1346,2230,2230,2225,2225,10859
+20211020,1347,2230,2230,2225,2225,5042
+20211020,1348,2225,2230,2225,2230,16064
+20211020,1349,2230,2230,2225,2230,98985
+20211020,1350,2230,2230,2225,2230,44768
+20211020,1351,2230,2230,2225,2225,19192
+20211020,1352,2225,2230,2225,2230,6604
+20211020,1353,2225,2230,2225,2230,23418
+20211020,1354,2230,2230,2225,2230,17652
+20211020,1355,2230,2230,2225,2225,4822
+20211020,1356,2230,2230,2225,2225,29588
+20211020,1357,2230,2230,2225,2230,5954
+20211020,1358,2230,2235,2225,2230,1151540
+20211020,1359,2230,2235,2230,2235,219350
+20211020,1400,2235,2235,2230,2230,22998
+20211020,1401,2235,2235,2230,2230,1862348
+20211020,1402,2235,2235,2230,2235,38445
+20211020,1403,2230,2235,2225,2230,621438
+20211020,1404,2235,2235,2225,2230,385251
+20211020,1405,2230,2230,2225,2230,490345
+20211020,1406,2230,2230,2225,2225,591340
+20211020,1407,2225,2230,2225,2230,28385
+20211020,1408,2230,2230,2225,2230,234805
+20211020,1409,2230,2230,2225,2225,43199
+20211020,1410,2230,2235,2225,2225,223603
+20211020,1411,2230,2235,2225,2235,356513
+20211020,1412,2235,2235,2230,2235,50584
+20211020,1413,2235,2235,2230,2230,24781
+20211020,1414,2235,2235,2230,2235,110239
+20211020,1415,2235,2235,2230,2230,51256
+20211020,1416,2235,2235,2230,2235,63049
+20211020,1417,2235,2235,2225,2235,1115184
+20211020,1418,2235,2235,2230,2235,62599
+20211020,1419,2235,2235,2230,2230,30780
+20211020,1420,2235,2235,2230,2235,22182
+20211020,1421,2235,2235,2230,2235,99220
+20211020,1422,2235,2235,2230,2235,132339
+20211020,1423,2235,2240,2230,2235,2215536
+20211020,1424,2235,2235,2235,2235,59773
+20211020,1425,2240,2240,2235,2235,63860
+20211020,1426,2240,2240,2230,2235,564844
+20211020,1427,2235,2240,2230,2240,46801
+20211020,1428,2240,2240,2230,2235,24886
+20211020,1429,2240,2240,2235,2235,10042
+20211020,1430,2235,2240,2235,2240,72714
+20211020,1431,2235,2240,2235,2235,134194
+20211020,1432,2240,2240,2235,2240,7864
+20211020,1433,2235,2240,2235,2235,18796
+20211020,1434,2240,2240,2235,2240,27028
+20211020,1435,2240,2240,2235,2240,27224
+20211020,1436,2240,2240,2235,2240,47621
+20211020,1437,2240,2240,2235,2235,156976
+20211020,1438,2240,2240,2235,2240,58607
+20211020,1439,2235,2240,2235,2240,45235
+20211020,1440,2240,2240,2235,2235,50855
+20211020,1441,2240,2240,2235,2235,30790
+20211020,1442,2240,2240,2235,2240,40328
+20211020,1443,2240,2240,2235,2240,18465
+20211020,1444,2240,2240,2235,2235,26419
+20211020,1445,2235,2240,2235,2240,65534
+20211020,1446,2240,2240,2235,2240,31813
+20211020,1447,2240,2240,2235,2240,165446
+20211020,1448,2240,2240,2235,2240,666415
+20211020,1449,2240,2245,2235,2245,3275191
+20211020,1450,2245,2245,2240,2245,62689
+20211020,1451,2245,2245,2240,2240,84252
+20211020,1452,2245,2245,2240,2240,45622
+20211020,1453,2245,2245,2240,2240,846768
+20211020,1454,2245,2245,2235,2245,714478
+20211020,1455,2240,2245,2235,2240,1008486
+20211020,1456,2235,2245,2235,2240,247184
+20211020,1457,2235,2240,2235,2240,21839
+20211020,1458,2240,2240,2235,2240,26514
+20211020,1459,2240,2240,2235,2240,27695
+20211020,1500,2240,2240,2235,2235,64121
+20211020,1501,2240,2245,2235,2245,563853
+20211020,1502,2245,2245,2235,2240,411358
+20211020,1503,2240,2240,2235,2240,864238
+20211020,1504,2240,2245,2235,2240,81545
+20211020,1505,2240,2245,2235,2240,87143
+20211020,1506,2240,2240,2235,2240,54300
+20211020,1507,2240,2240,2235,2235,22087
+20211020,1508,2240,2240,2235,2240,16215
+20211020,1509,2235,2240,2235,2240,77766
+20211020,1510,2240,2240,2235,2240,36144
+20211020,1511,2240,2240,2235,2240,47573
+20211020,1512,2235,2240,2235,2235,41260
+20211020,1513,2240,2240,2235,2240,50145
+20211020,1514,2235,2240,2235,2235,15724
+20211020,1515,2235,2240,2235,2235,25282
+20211020,1516,2240,2240,2235,2240,25365
+20211020,1517,2240,2240,2235,2235,54717
+20211020,1518,2240,2240,2235,2240,52657
+20211020,1519,2235,2240,2235,2240,100047
+20211020,1520,2235,2240,2235,2235,507300
+20211020,1530,2245,2245,2245,2245,2058626