init

resources/hts/252670_20211021.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211021,0901,2240,2255,2240,2250,4523288
+20211021,0902,2250,2260,2245,2250,3381276
+20211021,0903,2245,2250,2240,2245,1068890
+20211021,0904,2240,2245,2235,2245,1126634
+20211021,0905,2240,2245,2235,2235,979538
+20211021,0906,2240,2240,2230,2235,2458047
+20211021,0907,2235,2240,2230,2235,671544
+20211021,0908,2230,2235,2225,2235,4680311
+20211021,0909,2230,2235,2230,2235,89800
+20211021,0910,2235,2235,2230,2230,100083
+20211021,0911,2230,2235,2225,2235,2177403
+20211021,0912,2230,2235,2230,2230,76562
+20211021,0913,2235,2235,2230,2230,33589
+20211021,0914,2235,2240,2230,2235,1968255
+20211021,0915,2235,2240,2235,2240,288556
+20211021,0916,2240,2240,2230,2235,900192
+20211021,0917,2235,2240,2230,2235,430859
+20211021,0918,2235,2240,2235,2240,6525
+20211021,0919,2235,2245,2235,2240,2662768
+20211021,0920,2240,2240,2235,2240,69749
+20211021,0921,2240,2240,2230,2235,2113421
+20211021,0922,2240,2240,2230,2235,164875
+20211021,0923,2235,2240,2230,2235,313376
+20211021,0924,2240,2240,2230,2235,254328
+20211021,0925,2230,2235,2230,2230,147501
+20211021,0926,2230,2235,2230,2235,214588
+20211021,0927,2235,2240,2230,2240,156212
+20211021,0928,2240,2240,2230,2235,642014
+20211021,0929,2235,2240,2230,2235,160400
+20211021,0930,2235,2240,2230,2235,61106
+20211021,0931,2240,2240,2230,2240,144549
+20211021,0932,2240,2240,2235,2240,1725575
+20211021,0933,2240,2245,2235,2245,559933
+20211021,0934,2245,2245,2235,2240,608427
+20211021,0935,2240,2240,2235,2240,489610
+20211021,0936,2240,2240,2235,2235,38670
+20211021,0937,2235,2240,2230,2235,2457219
+20211021,0938,2235,2235,2230,2235,142808
+20211021,0939,2230,2235,2230,2230,75983
+20211021,0940,2230,2235,2230,2235,51184
+20211021,0941,2235,2240,2230,2240,1057317
+20211021,0942,2240,2240,2235,2240,22530
+20211021,0943,2240,2245,2235,2240,1698650
+20211021,0944,2240,2245,2235,2240,239380
+20211021,0945,2240,2245,2240,2240,128480
+20211021,0946,2245,2250,2240,2245,1240373
+20211021,0947,2250,2250,2240,2250,553036
+20211021,0948,2250,2250,2245,2245,78992
+20211021,0949,2250,2250,2245,2245,342879
+20211021,0950,2245,2250,2240,2245,991461
+20211021,0951,2245,2250,2240,2245,272454
+20211021,0952,2240,2245,2240,2245,19207
+20211021,0953,2245,2250,2240,2250,339610
+20211021,0954,2250,2250,2240,2250,454469
+20211021,0955,2245,2250,2245,2245,88082
+20211021,0956,2250,2250,2245,2245,74627
+20211021,0957,2250,2250,2240,2245,632733
+20211021,0958,2245,2245,2240,2245,126517
+20211021,0959,2245,2245,2240,2245,49656
+20211021,1000,2245,2245,2240,2245,10974
+20211021,1001,2240,2245,2240,2240,43552
+20211021,1002,2240,2245,2240,2240,89682
+20211021,1003,2240,2245,2240,2240,31922
+20211021,1004,2245,2245,2240,2245,12224
+20211021,1005,2245,2245,2240,2240,1464272
+20211021,1006,2245,2245,2235,2235,652448
+20211021,1007,2240,2245,2235,2240,225721
+20211021,1008,2245,2245,2240,2245,351946
+20211021,1009,2240,2245,2240,2245,28895
+20211021,1010,2245,2245,2240,2245,13543
+20211021,1011,2245,2245,2240,2240,73812
+20211021,1012,2240,2245,2235,2245,728911
+20211021,1013,2240,2245,2235,2235,499895
+20211021,1014,2235,2240,2235,2235,30982
+20211021,1015,2240,2240,2235,2235,118630
+20211021,1016,2240,2245,2235,2240,1850613
+20211021,1017,2240,2245,2235,2240,426799
+20211021,1018,2240,2245,2240,2245,3378
+20211021,1019,2245,2245,2240,2240,19143
+20211021,1020,2245,2245,2240,2240,40728
+20211021,1021,2245,2245,2240,2240,965
+20211021,1022,2245,2245,2240,2240,68630
+20211021,1023,2240,2245,2235,2245,1055310
+20211021,1024,2245,2245,2240,2240,30460
+20211021,1025,2245,2245,2240,2245,15635
+20211021,1026,2240,2245,2240,2240,6750
+20211021,1027,2240,2245,2240,2245,9165
+20211021,1028,2240,2245,2240,2245,33719
+20211021,1029,2245,2250,2240,2250,2441021
+20211021,1030,2245,2250,2240,2250,180891
+20211021,1031,2245,2250,2240,2240,115632
+20211021,1032,2245,2245,2240,2245,46625
+20211021,1033,2240,2245,2240,2245,31291
+20211021,1034,2245,2245,2240,2240,18335
+20211021,1035,2245,2245,2235,2235,448130
+20211021,1036,2240,2240,2235,2235,25215
+20211021,1037,2235,2240,2230,2235,2575810
+20211021,1038,2235,2235,2230,2230,166546
+20211021,1039,2235,2235,2230,2235,1644037
+20211021,1040,2235,2235,2230,2235,353967
+20211021,1041,2230,2235,2225,2230,2078950
+20211021,1042,2230,2235,2230,2230,219220
+20211021,1043,2230,2235,2230,2235,5755
+20211021,1044,2235,2235,2230,2230,46144
+20211021,1045,2235,2235,2230,2235,28814
+20211021,1046,2230,2235,2230,2235,62731
+20211021,1047,2230,2235,2230,2235,15665
+20211021,1048,2235,2235,2230,2230,26397
+20211021,1049,2230,2235,2230,2230,54508
+20211021,1050,2235,2235,2230,2230,1373590
+20211021,1051,2230,2235,2225,2230,1159175
+20211021,1052,2225,2235,2225,2230,425091
+20211021,1053,2225,2230,2225,2225,214177
+20211021,1054,2225,2230,2220,2225,4438291
+20211021,1055,2225,2230,2225,2225,46091
+20211021,1056,2225,2230,2225,2230,29887
+20211021,1057,2230,2230,2225,2225,109491
+20211021,1058,2230,2230,2225,2230,62722
+20211021,1059,2225,2230,2225,2230,245651
+20211021,1100,2230,2235,2225,2225,1830629
+20211021,1101,2230,2230,2225,2230,445707
+20211021,1102,2230,2230,2225,2230,20952
+20211021,1103,2225,2230,2225,2225,234326
+20211021,1104,2230,2230,2225,2230,32830
+20211021,1105,2230,2230,2225,2230,3988
+20211021,1106,2230,2230,2225,2230,20345
+20211021,1107,2225,2230,2225,2230,152841
+20211021,1108,2230,2230,2225,2225,18210
+20211021,1109,2230,2230,2225,2230,28239
+20211021,1110,2225,2230,2225,2230,13092
+20211021,1111,2225,2230,2225,2230,86205
+20211021,1112,2230,2230,2225,2230,4435
+20211021,1113,2230,2230,2225,2230,25569
+20211021,1114,2225,2230,2225,2225,7914
+20211021,1115,2225,2230,2225,2230,11072
+20211021,1116,2225,2230,2225,2230,11531
+20211021,1117,2225,2230,2220,2225,1861263
+20211021,1118,2220,2225,2220,2225,41574
+20211021,1119,2225,2230,2220,2230,990452
+20211021,1120,2230,2230,2225,2225,39032
+20211021,1121,2225,2230,2225,2225,28026
+20211021,1122,2225,2230,2225,2225,8024
+20211021,1123,2230,2230,2225,2225,59796
+20211021,1124,2225,2230,2225,2230,28511
+20211021,1125,2230,2230,2225,2225,17841
+20211021,1126,2225,2230,2225,2230,16627
+20211021,1127,2230,2230,2225,2230,18528
+20211021,1128,2225,2230,2225,2230,14641
+20211021,1129,2225,2230,2225,2225,17534
+20211021,1130,2225,2230,2225,2230,7523
+20211021,1131,2230,2230,2225,2225,8420
+20211021,1132,2225,2230,2225,2230,2440
+20211021,1133,2230,2230,2225,2230,7698
+20211021,1134,2225,2230,2220,2225,1824525
+20211021,1135,2230,2230,2220,2225,146554
+20211021,1136,2230,2230,2220,2225,283287
+20211021,1137,2225,2225,2220,2225,33822
+20211021,1138,2225,2225,2220,2225,63768
+20211021,1139,2225,2225,2220,2225,74474
+20211021,1140,2225,2225,2220,2220,37412
+20211021,1141,2220,2225,2220,2225,41435
+20211021,1142,2220,2225,2220,2225,173090
+20211021,1143,2225,2225,2220,2225,10337
+20211021,1144,2220,2225,2220,2220,26228
+20211021,1145,2225,2230,2220,2225,402275
+20211021,1146,2230,2230,2220,2225,239864
+20211021,1147,2230,2230,2220,2225,27296
+20211021,1148,2225,2230,2220,2230,1078368
+20211021,1149,2230,2230,2225,2230,2710
+20211021,1150,2230,2230,2225,2230,13566
+20211021,1151,2230,2230,2225,2230,27793
+20211021,1152,2230,2230,2225,2230,20000
+20211021,1153,2230,2230,2225,2230,19790
+20211021,1154,2230,2230,2225,2230,32820
+20211021,1155,2230,2230,2225,2230,7830
+20211021,1156,2225,2230,2225,2230,14479
+20211021,1157,2225,2230,2225,2225,199459
+20211021,1158,2225,2230,2225,2230,25156
+20211021,1159,2230,2230,2225,2230,10532
+20211021,1200,2230,2230,2225,2225,1780
+20211021,1201,2225,2230,2225,2230,23837
+20211021,1202,2230,2230,2225,2225,20484
+20211021,1203,2225,2230,2225,2230,7686
+20211021,1204,2225,2230,2225,2225,1812
+20211021,1205,2230,2230,2225,2230,6271
+20211021,1206,2230,2230,2225,2230,18264
+20211021,1207,2230,2230,2225,2230,791
+20211021,1208,2230,2230,2225,2225,5455
+20211021,1209,2230,2230,2225,2230,14961
+20211021,1210,2230,2230,2225,2230,15375
+20211021,1211,2230,2230,2225,2230,2737
+20211021,1212,2230,2230,2225,2230,7193
+20211021,1213,2230,2230,2225,2230,5686
+20211021,1214,2230,2230,2225,2230,727142
+20211021,1215,2230,2230,2225,2230,2376
+20211021,1216,2225,2230,2225,2230,14246
+20211021,1217,2230,2230,2225,2230,2726
+20211021,1218,2225,2230,2225,2225,662
+20211021,1219,2230,2235,2225,2235,1320028
+20211021,1220,2235,2235,2230,2235,1358
+20211021,1221,2230,2235,2230,2235,550842
+20211021,1222,2235,2235,2230,2235,35115
+20211021,1223,2235,2240,2230,2235,1153205
+20211021,1224,2240,2240,2235,2240,333475
+20211021,1225,2235,2240,2235,2240,9801
+20211021,1226,2235,2240,2230,2235,482253
+20211021,1227,2235,2235,2230,2235,12926
+20211021,1228,2235,2235,2230,2235,7138
+20211021,1229,2235,2235,2230,2230,25523
+20211021,1230,2235,2235,2230,2230,7320
+20211021,1231,2235,2235,2230,2230,57324
+20211021,1232,2230,2235,2230,2230,191354
+20211021,1233,2230,2235,2225,2235,1861463
+20211021,1234,2235,2235,2225,2230,297771
+20211021,1235,2230,2235,2225,2235,92309
+20211021,1236,2235,2235,2230,2230,4166
+20211021,1237,2235,2235,2225,2225,116349
+20211021,1238,2230,2235,2225,2230,97707
+20211021,1239,2230,2235,2230,2235,50492
+20211021,1240,2230,2235,2230,2230,62311
+20211021,1241,2230,2235,2225,2230,83882
+20211021,1242,2235,2235,2230,2235,527
+20211021,1243,2235,2235,2230,2230,4895
+20211021,1244,2235,2235,2230,2230,253
+20211021,1245,2235,2235,2230,2235,560
+20211021,1246,2235,2235,2230,2235,1534
+20211021,1247,2235,2235,2230,2230,20984
+20211021,1248,2235,2235,2225,2230,299023
+20211021,1249,2225,2230,2225,2230,9960
+20211021,1250,2225,2230,2225,2230,6572
+20211021,1251,2230,2235,2225,2235,291239
+20211021,1252,2230,2235,2230,2235,4799
+20211021,1253,2235,2235,2230,2235,5573
+20211021,1254,2235,2235,2230,2235,3185
+20211021,1255,2235,2235,2230,2230,14813
+20211021,1256,2235,2235,2230,2235,6287
+20211021,1257,2230,2235,2230,2235,2405
+20211021,1258,2235,2235,2230,2235,37076
+20211021,1259,2235,2240,2230,2240,839893
+20211021,1300,2235,2240,2235,2235,12521
+20211021,1301,2240,2240,2230,2240,692089
+20211021,1302,2240,2240,2230,2235,301646
+20211021,1303,2235,2240,2230,2240,93291
+20211021,1304,2235,2240,2235,2235,6978
+20211021,1305,2240,2240,2230,2235,536369
+20211021,1306,2235,2240,2235,2235,64212
+20211021,1307,2235,2240,2230,2230,312456
+20211021,1308,2235,2235,2230,2235,13976
+20211021,1309,2235,2240,2235,2240,167280
+20211021,1310,2235,2240,2235,2240,35249
+20211021,1311,2235,2240,2235,2235,247191
+20211021,1312,2240,2240,2235,2240,24008
+20211021,1313,2240,2240,2235,2235,46355
+20211021,1314,2240,2240,2235,2240,59727
+20211021,1315,2240,2240,2235,2240,11537
+20211021,1316,2240,2240,2235,2240,1166317
+20211021,1317,2235,2240,2235,2240,37295
+20211021,1318,2240,2245,2235,2240,1685401
+20211021,1319,2240,2245,2235,2240,237568
+20211021,1320,2240,2245,2235,2240,206539
+20211021,1321,2235,2245,2235,2240,414292
+20211021,1322,2245,2245,2240,2240,67420
+20211021,1323,2240,2245,2240,2245,76452
+20211021,1324,2245,2245,2240,2245,60553
+20211021,1325,2245,2245,2240,2245,755348
+20211021,1326,2245,2250,2240,2240,2214990
+20211021,1327,2245,2250,2245,2250,210319
+20211021,1328,2250,2250,2245,2250,94378
+20211021,1329,2250,2250,2245,2250,73175
+20211021,1330,2250,2250,2245,2250,25040
+20211021,1331,2250,2250,2245,2245,62637
+20211021,1332,2250,2250,2245,2250,105901
+20211021,1333,2250,2250,2245,2245,67196
+20211021,1334,2250,2250,2245,2250,51626
+20211021,1335,2250,2250,2245,2245,53525
+20211021,1336,2250,2250,2245,2245,663128
+20211021,1337,2250,2250,2245,2245,285666
+20211021,1338,2245,2250,2240,2240,1712021
+20211021,1339,2245,2250,2240,2245,439629
+20211021,1340,2245,2245,2240,2245,81821
+20211021,1341,2240,2245,2240,2240,24908
+20211021,1342,2240,2245,2240,2245,14961
+20211021,1343,2245,2245,2240,2245,43266
+20211021,1344,2245,2245,2240,2245,26830
+20211021,1345,2240,2245,2240,2240,53355
+20211021,1346,2245,2245,2240,2245,28957
+20211021,1347,2240,2245,2240,2240,53283
+20211021,1348,2240,2245,2240,2245,15359
+20211021,1349,2245,2250,2240,2245,984723
+20211021,1350,2245,2250,2240,2245,866369
+20211021,1351,2245,2250,2240,2245,281014
+20211021,1352,2240,2245,2240,2245,13354
+20211021,1353,2245,2245,2240,2240,24370
+20211021,1354,2245,2245,2240,2245,6859
+20211021,1355,2240,2245,2240,2245,30316
+20211021,1356,2245,2245,2240,2240,70856
+20211021,1357,2245,2245,2240,2245,41758
+20211021,1358,2240,2250,2240,2240,517153
+20211021,1359,2240,2245,2240,2240,15150
+20211021,1400,2245,2245,2240,2240,3277
+20211021,1401,2245,2250,2240,2245,526311
+20211021,1402,2245,2250,2245,2250,39408
+20211021,1403,2250,2250,2245,2245,81319
+20211021,1404,2245,2250,2245,2245,29229
+20211021,1405,2250,2250,2240,2245,1064257
+20211021,1406,2240,2250,2240,2245,278990
+20211021,1407,2250,2250,2240,2245,796713
+20211021,1408,2245,2250,2240,2245,728418
+20211021,1409,2245,2245,2240,2245,5837
+20211021,1410,2245,2250,2240,2245,255866
+20211021,1411,2250,2250,2240,2250,135128
+20211021,1412,2250,2250,2245,2245,12663
+20211021,1413,2250,2250,2240,2250,85240
+20211021,1414,2245,2250,2245,2245,12466
+20211021,1415,2250,2250,2245,2250,4259
+20211021,1416,2250,2255,2245,2250,2503245
+20211021,1417,2250,2255,2245,2250,235047
+20211021,1418,2250,2250,2245,2250,24717
+20211021,1419,2250,2250,2245,2250,32744
+20211021,1420,2250,2250,2245,2245,101775
+20211021,1421,2245,2250,2245,2250,100851
+20211021,1422,2250,2250,2245,2250,8588
+20211021,1423,2250,2250,2245,2250,49854
+20211021,1424,2250,2250,2245,2250,9043
+20211021,1425,2250,2250,2245,2250,76809
+20211021,1426,2250,2255,2245,2250,652675
+20211021,1427,2250,2255,2250,2255,28358
+20211021,1428,2255,2255,2250,2255,161076
+20211021,1429,2250,2255,2250,2250,199769
+20211021,1430,2255,2255,2250,2250,35256
+20211021,1431,2255,2255,2250,2255,1458917
+20211021,1432,2255,2255,2250,2255,719621
+20211021,1433,2255,2255,2250,2250,95097
+20211021,1434,2250,2255,2250,2250,25645
+20211021,1435,2255,2255,2250,2250,2512248
+20211021,1436,2250,2255,2250,2250,287472
+20211021,1437,2250,2250,2245,2250,113104
+20211021,1438,2250,2255,2245,2250,196648
+20211021,1439,2255,2255,2250,2250,67642
+20211021,1440,2255,2255,2250,2250,11710
+20211021,1441,2250,2255,2250,2250,77301
+20211021,1442,2255,2255,2250,2255,28266
+20211021,1443,2250,2255,2250,2255,18169
+20211021,1444,2250,2260,2250,2255,1448904
+20211021,1445,2255,2260,2250,2255,234855
+20211021,1446,2255,2255,2250,2250,239140
+20211021,1447,2255,2255,2250,2255,15585
+20211021,1448,2250,2255,2250,2255,20505
+20211021,1449,2255,2260,2250,2255,192475
+20211021,1450,2260,2260,2250,2255,235644
+20211021,1451,2255,2260,2250,2260,237592
+20211021,1452,2260,2260,2255,2260,46634
+20211021,1453,2255,2260,2250,2255,529117
+20211021,1454,2255,2260,2255,2255,31960
+20211021,1455,2260,2260,2255,2255,189495
+20211021,1456,2255,2260,2250,2255,892157
+20211021,1457,2255,2260,2250,2255,178152
+20211021,1458,2250,2260,2250,2255,202385
+20211021,1459,2255,2260,2250,2255,559952
+20211021,1500,2255,2255,2250,2255,114761
+20211021,1501,2255,2255,2250,2255,152388
+20211021,1502,2255,2255,2250,2250,2225125
+20211021,1503,2250,2250,2245,2250,282138
+20211021,1504,2250,2255,2245,2250,478136
+20211021,1505,2255,2255,2250,2250,68261
+20211021,1506,2250,2255,2245,2250,463965
+20211021,1507,2250,2255,2245,2250,1248552
+20211021,1508,2250,2255,2250,2255,249754
+20211021,1509,2250,2255,2250,2250,121269
+20211021,1510,2255,2255,2250,2255,66919
+20211021,1511,2250,2255,2250,2250,336093
+20211021,1512,2250,2255,2245,2255,563526
+20211021,1513,2250,2255,2250,2250,214819
+20211021,1514,2250,2255,2245,2250,377699
+20211021,1515,2250,2255,2245,2250,144725
+20211021,1516,2250,2255,2245,2250,233845
+20211021,1517,2250,2255,2245,2255,24052
+20211021,1518,2255,2255,2250,2255,24655
+20211021,1519,2255,2255,2250,2250,24426
+20211021,1520,2255,2255,2250,2250,89841
+20211021,1530,2250,2250,2250,2250,2479532