init

resources/hts/252670_20211022.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211022,0901,2255,2260,2250,2255,5111285
+20211022,0902,2255,2255,2245,2250,5575575
+20211022,0903,2255,2255,2245,2250,1139630
+20211022,0904,2245,2255,2245,2255,278267
+20211022,0905,2255,2260,2250,2260,3901734
+20211022,0906,2255,2260,2250,2255,2009111
+20211022,0907,2255,2260,2250,2260,573703
+20211022,0908,2260,2260,2255,2255,178883
+20211022,0909,2260,2265,2255,2260,2790933
+20211022,0910,2260,2265,2255,2260,1662303
+20211022,0911,2260,2270,2260,2265,2970281
+20211022,0912,2265,2270,2255,2260,1996713
+20211022,0913,2260,2260,2250,2255,4401990
+20211022,0914,2255,2260,2250,2255,403601
+20211022,0915,2260,2260,2255,2260,396817
+20211022,0916,2260,2260,2250,2250,1523145
+20211022,0917,2255,2255,2245,2245,3446276
+20211022,0918,2250,2250,2245,2250,2031603
+20211022,0919,2250,2250,2245,2245,365617
+20211022,0920,2250,2255,2245,2250,3201691
+20211022,0921,2245,2250,2245,2245,124153
+20211022,0922,2245,2250,2245,2250,155154
+20211022,0923,2250,2255,2245,2250,554731
+20211022,0924,2250,2255,2250,2255,255303
+20211022,0925,2250,2255,2250,2255,19485
+20211022,0926,2255,2260,2250,2260,1189256
+20211022,0927,2260,2260,2255,2260,158139
+20211022,0928,2260,2260,2255,2255,62508
+20211022,0929,2255,2260,2255,2255,884900
+20211022,0930,2255,2255,2250,2255,41719
+20211022,0931,2250,2255,2245,2245,1789323
+20211022,0932,2250,2250,2245,2245,79035
+20211022,0933,2250,2255,2245,2250,833566
+20211022,0934,2250,2255,2245,2250,793739
+20211022,0935,2255,2260,2250,2255,1507064
+20211022,0936,2255,2255,2250,2255,111083
+20211022,0937,2250,2255,2250,2255,15389
+20211022,0938,2250,2260,2250,2255,377689
+20211022,0939,2255,2260,2255,2260,41811
+20211022,0940,2260,2260,2250,2250,290363
+20211022,0941,2255,2260,2250,2255,183192
+20211022,0942,2260,2260,2255,2260,11766
+20211022,0943,2260,2260,2255,2260,54748
+20211022,0944,2255,2260,2255,2260,112412
+20211022,0945,2260,2265,2255,2260,4304672
+20211022,0946,2260,2265,2255,2265,929659
+20211022,0947,2265,2265,2255,2260,334235
+20211022,0948,2255,2265,2255,2255,2098874
+20211022,0949,2260,2265,2255,2265,353971
+20211022,0950,2265,2265,2255,2260,319552
+20211022,0951,2265,2265,2255,2265,354963
+20211022,0952,2265,2265,2260,2260,258889
+20211022,0953,2260,2265,2255,2260,343334
+20211022,0954,2260,2265,2255,2265,854137
+20211022,0955,2265,2265,2255,2260,221986
+20211022,0956,2260,2260,2250,2255,1674493
+20211022,0957,2255,2260,2250,2255,606443
+20211022,0958,2250,2260,2250,2250,300555
+20211022,0959,2250,2255,2250,2250,113398
+20211022,1000,2250,2255,2250,2250,25188
+20211022,1001,2250,2255,2245,2250,3508481
+20211022,1002,2250,2255,2250,2250,78811
+20211022,1003,2250,2255,2250,2250,21651
+20211022,1004,2250,2255,2250,2250,1958
+20211022,1005,2250,2255,2250,2250,399251
+20211022,1006,2250,2255,2245,2250,1231382
+20211022,1007,2255,2255,2245,2250,350309
+20211022,1008,2245,2250,2245,2250,50020
+20211022,1009,2245,2250,2245,2250,25318
+20211022,1010,2245,2250,2245,2250,70384
+20211022,1011,2250,2255,2245,2250,634454
+20211022,1012,2245,2250,2245,2245,412889
+20211022,1013,2245,2250,2240,2245,5595563
+20211022,1014,2245,2250,2240,2250,112206
+20211022,1015,2245,2250,2245,2245,6219
+20211022,1016,2250,2250,2245,2250,8031
+20211022,1017,2245,2250,2245,2250,39124
+20211022,1018,2245,2250,2245,2250,23469
+20211022,1019,2245,2250,2240,2245,577553
+20211022,1020,2245,2250,2240,2250,572375
+20211022,1021,2245,2250,2240,2245,78406
+20211022,1022,2250,2250,2245,2250,18799
+20211022,1023,2245,2250,2245,2250,2253
+20211022,1024,2250,2250,2245,2245,16598
+20211022,1025,2250,2250,2245,2245,14354
+20211022,1026,2245,2250,2245,2245,215
+20211022,1027,2245,2250,2245,2245,23142
+20211022,1028,2250,2250,2245,2250,19998
+20211022,1029,2250,2250,2245,2245,13480
+20211022,1030,2245,2250,2245,2250,7689
+20211022,1031,2245,2250,2240,2245,949691
+20211022,1032,2240,2245,2240,2245,807825
+20211022,1033,2245,2245,2240,2240,1112672
+20211022,1034,2240,2245,2240,2240,40864
+20211022,1035,2240,2245,2240,2245,109866
+20211022,1036,2245,2250,2240,2250,2351012
+20211022,1037,2250,2250,2240,2245,168038
+20211022,1038,2245,2245,2240,2245,102746
+20211022,1039,2245,2245,2240,2240,3119
+20211022,1040,2240,2245,2240,2245,78092
+20211022,1041,2240,2245,2240,2245,7029
+20211022,1042,2240,2250,2240,2245,406663
+20211022,1043,2250,2250,2240,2245,228687
+20211022,1044,2245,2250,2240,2240,299209
+20211022,1045,2245,2245,2240,2245,18994
+20211022,1046,2245,2245,2240,2245,10123
+20211022,1047,2240,2245,2240,2240,7340
+20211022,1048,2245,2245,2240,2245,163764
+20211022,1049,2245,2245,2240,2240,1380824
+20211022,1050,2245,2250,2240,2245,280265
+20211022,1051,2245,2245,2240,2245,118903
+20211022,1052,2245,2245,2240,2245,2479
+20211022,1053,2240,2245,2240,2240,35189
+20211022,1054,2240,2245,2240,2245,81991
+20211022,1055,2240,2245,2240,2245,37480
+20211022,1056,2240,2245,2240,2245,34310
+20211022,1057,2240,2245,2240,2245,271436
+20211022,1058,2240,2245,2240,2245,62332
+20211022,1059,2240,2245,2240,2240,48813
+20211022,1100,2240,2245,2240,2245,41015
+20211022,1101,2245,2245,2240,2240,8699
+20211022,1102,2245,2245,2240,2245,617
+20211022,1103,2240,2250,2240,2245,1834354
+20211022,1104,2250,2250,2245,2250,48006
+20211022,1105,2245,2250,2245,2250,21924
+20211022,1106,2250,2250,2245,2250,48681
+20211022,1107,2250,2250,2245,2250,14454
+20211022,1108,2250,2250,2245,2250,313772
+20211022,1109,2250,2250,2245,2250,91485
+20211022,1110,2250,2250,2245,2250,27632
+20211022,1111,2250,2250,2245,2245,51605
+20211022,1112,2245,2250,2245,2250,48082
+20211022,1113,2250,2250,2245,2250,4181
+20211022,1114,2250,2250,2245,2250,15080
+20211022,1115,2245,2250,2245,2250,2899841
+20211022,1116,2255,2255,2250,2255,29920
+20211022,1117,2255,2255,2250,2250,58948
+20211022,1118,2255,2255,2245,2250,2482234
+20211022,1119,2250,2250,2245,2245,20768
+20211022,1120,2245,2250,2245,2250,2197
+20211022,1121,2245,2250,2245,2250,27082
+20211022,1122,2250,2250,2245,2245,16500
+20211022,1123,2250,2250,2245,2245,9127
+20211022,1124,2245,2250,2245,2245,13352
+20211022,1125,2245,2250,2245,2250,32768
+20211022,1126,2250,2250,2245,2250,13485
+20211022,1127,2245,2250,2245,2245,105111
+20211022,1128,2250,2250,2245,2250,7673
+20211022,1129,2250,2250,2245,2245,23166
+20211022,1130,2250,2250,2245,2245,12098
+20211022,1131,2250,2250,2245,2250,26130
+20211022,1132,2245,2250,2245,2245,12609
+20211022,1133,2250,2250,2245,2250,38070
+20211022,1134,2250,2255,2245,2250,376904
+20211022,1135,2250,2255,2250,2255,105595
+20211022,1136,2255,2255,2245,2250,74270
+20211022,1137,2250,2250,2245,2245,18161
+20211022,1138,2245,2250,2245,2245,83820
+20211022,1139,2245,2250,2240,2245,2192016
+20211022,1140,2245,2250,2245,2245,274871
+20211022,1141,2245,2250,2240,2245,130536
+20211022,1142,2245,2250,2245,2245,37085
+20211022,1143,2245,2250,2240,2245,29645
+20211022,1144,2245,2245,2240,2245,229401
+20211022,1145,2245,2250,2240,2250,175853
+20211022,1146,2245,2250,2240,2245,103711
+20211022,1147,2245,2250,2245,2245,1597
+20211022,1148,2245,2250,2245,2250,9115
+20211022,1149,2250,2250,2245,2250,478
+20211022,1150,2250,2250,2245,2250,4148
+20211022,1151,2245,2250,2245,2245,11659
+20211022,1152,2245,2250,2245,2245,5048
+20211022,1153,2250,2250,2245,2250,19
+20211022,1154,2250,2250,2245,2245,81512
+20211022,1155,2245,2250,2245,2245,50614
+20211022,1156,2250,2250,2245,2245,1658
+20211022,1157,2245,2250,2245,2250,52749
+20211022,1158,2245,2250,2245,2245,63206
+20211022,1159,2245,2250,2245,2250,1312
+20211022,1200,2245,2250,2245,2250,1166
+20211022,1201,2245,2250,2240,2245,767947
+20211022,1202,2245,2250,2240,2245,159154
+20211022,1203,2245,2250,2245,2245,42688
+20211022,1204,2245,2245,2240,2240,38710
+20211022,1205,2240,2245,2240,2245,5625
+20211022,1206,2240,2245,2240,2245,956
+20211022,1207,2240,2245,2240,2240,422657
+20211022,1208,2240,2245,2235,2240,5023012
+20211022,1209,2240,2245,2235,2240,137559
+20211022,1210,2235,2240,2235,2240,97712
+20211022,1211,2235,2240,2235,2235,16607
+20211022,1212,2240,2240,2235,2235,25367
+20211022,1213,2235,2240,2235,2240,86090
+20211022,1214,2240,2240,2235,2235,7098
+20211022,1215,2240,2240,2235,2235,51442
+20211022,1216,2235,2240,2235,2240,41430
+20211022,1217,2235,2240,2235,2240,168670
+20211022,1218,2235,2240,2235,2235,14641
+20211022,1219,2240,2240,2235,2240,31438
+20211022,1220,2240,2240,2230,2235,4796477
+20211022,1221,2230,2235,2230,2235,143643
+20211022,1222,2230,2235,2230,2235,27633
+20211022,1223,2235,2235,2230,2235,97479
+20211022,1224,2235,2235,2230,2230,65708
+20211022,1225,2230,2235,2230,2235,67713
+20211022,1226,2235,2235,2230,2235,34132
+20211022,1227,2235,2235,2230,2235,47265
+20211022,1228,2235,2235,2230,2235,37241
+20211022,1229,2235,2235,2230,2235,40390
+20211022,1230,2235,2235,2225,2225,4816353
+20211022,1231,2230,2235,2225,2230,1933556
+20211022,1232,2230,2235,2225,2230,594635
+20211022,1233,2230,2235,2230,2230,453739
+20211022,1234,2230,2235,2230,2235,10889
+20211022,1235,2235,2235,2230,2235,15540
+20211022,1236,2230,2235,2230,2230,45416
+20211022,1237,2230,2235,2230,2230,37555
+20211022,1238,2230,2235,2230,2235,45431
+20211022,1239,2230,2235,2230,2235,65434
+20211022,1240,2230,2235,2230,2235,25602
+20211022,1241,2230,2235,2230,2235,151982
+20211022,1242,2235,2235,2230,2235,37142
+20211022,1243,2235,2235,2230,2235,19219
+20211022,1244,2230,2235,2230,2235,8716
+20211022,1245,2235,2235,2230,2230,21011
+20211022,1246,2230,2235,2230,2235,92322
+20211022,1247,2230,2235,2230,2235,148933
+20211022,1248,2235,2235,2230,2230,65395
+20211022,1249,2235,2235,2230,2235,11259
+20211022,1250,2230,2235,2230,2235,61138
+20211022,1251,2230,2235,2230,2235,10868
+20211022,1252,2235,2235,2230,2235,120246
+20211022,1253,2235,2235,2230,2235,134452
+20211022,1254,2235,2240,2230,2235,1965118
+20211022,1255,2235,2240,2230,2240,179195
+20211022,1256,2235,2240,2230,2235,81218
+20211022,1257,2230,2235,2230,2235,9192
+20211022,1258,2235,2235,2230,2230,19530
+20211022,1259,2235,2235,2230,2235,15886
+20211022,1300,2235,2235,2230,2235,19142
+20211022,1301,2230,2235,2230,2230,46159
+20211022,1302,2235,2235,2230,2230,26835
+20211022,1303,2230,2235,2230,2230,660
+20211022,1304,2230,2235,2230,2235,2195440
+20211022,1305,2230,2235,2230,2235,105009
+20211022,1306,2230,2235,2230,2230,10765
+20211022,1307,2235,2235,2230,2235,20458
+20211022,1308,2235,2235,2230,2230,19803
+20211022,1309,2230,2235,2225,2230,608002
+20211022,1310,2230,2235,2225,2235,186496
+20211022,1311,2235,2235,2225,2230,555002
+20211022,1312,2230,2235,2230,2235,211628
+20211022,1313,2230,2235,2230,2235,27692
+20211022,1314,2230,2235,2230,2235,7388
+20211022,1315,2230,2235,2230,2235,54902
+20211022,1316,2230,2235,2230,2235,55816
+20211022,1317,2235,2235,2230,2230,23185
+20211022,1318,2230,2235,2230,2235,4484
+20211022,1319,2235,2235,2230,2230,135003
+20211022,1320,2230,2235,2230,2235,1857
+20211022,1321,2230,2235,2230,2235,14297
+20211022,1322,2235,2235,2230,2235,17437
+20211022,1323,2235,2235,2230,2235,91202
+20211022,1324,2235,2235,2230,2230,1051403
+20211022,1325,2235,2240,2230,2235,504204
+20211022,1326,2240,2240,2235,2235,3867
+20211022,1327,2240,2240,2235,2240,161302
+20211022,1328,2240,2240,2235,2240,15435
+20211022,1329,2240,2240,2235,2240,24741
+20211022,1330,2240,2240,2235,2240,51211
+20211022,1331,2240,2240,2235,2240,22514
+20211022,1332,2235,2240,2235,2240,32613
+20211022,1333,2240,2240,2235,2240,133337
+20211022,1334,2240,2245,2235,2245,1513457
+20211022,1335,2245,2245,2235,2240,696178
+20211022,1336,2240,2245,2240,2240,1357463
+20211022,1337,2245,2245,2235,2240,153459
+20211022,1338,2240,2245,2235,2240,191350
+20211022,1339,2240,2245,2235,2240,265338
+20211022,1340,2240,2240,2240,2240,65407
+20211022,1341,2240,2245,2240,2245,7052
+20211022,1342,2245,2245,2240,2245,5598
+20211022,1343,2240,2245,2240,2245,14070
+20211022,1344,2240,2245,2240,2240,316233
+20211022,1345,2240,2245,2240,2240,325013
+20211022,1346,2240,2245,2240,2240,90891
+20211022,1347,2240,2245,2240,2240,9695
+20211022,1348,2240,2245,2240,2245,1640
+20211022,1349,2245,2245,2240,2245,40165
+20211022,1350,2245,2245,2240,2240,5113
+20211022,1351,2240,2245,2240,2240,24308
+20211022,1352,2240,2245,2240,2245,8240
+20211022,1353,2240,2245,2240,2240,15864
+20211022,1354,2240,2245,2240,2245,11681
+20211022,1355,2240,2245,2240,2245,77199
+20211022,1356,2245,2245,2240,2240,53900
+20211022,1357,2240,2245,2240,2240,248093
+20211022,1358,2240,2245,2240,2240,1365607
+20211022,1359,2245,2245,2240,2245,95409
+20211022,1400,2245,2245,2240,2240,3113
+20211022,1401,2245,2245,2240,2240,8516
+20211022,1402,2240,2245,2235,2240,345851
+20211022,1403,2240,2245,2240,2240,113114
+20211022,1404,2245,2245,2240,2240,218390
+20211022,1405,2240,2245,2235,2240,100592
+20211022,1406,2240,2240,2235,2235,56053
+20211022,1407,2235,2240,2235,2235,14885
+20211022,1408,2240,2240,2235,2240,3589
+20211022,1409,2240,2245,2235,2240,438698
+20211022,1410,2240,2245,2235,2240,190532
+20211022,1411,2240,2245,2235,2245,194063
+20211022,1412,2245,2245,2240,2245,3987
+20211022,1413,2245,2245,2240,2245,169253
+20211022,1414,2245,2250,2240,2250,2189071
+20211022,1415,2245,2250,2245,2250,120771
+20211022,1416,2250,2255,2245,2255,1816160
+20211022,1417,2255,2255,2245,2250,904246
+20211022,1418,2250,2255,2250,2250,74110
+20211022,1419,2255,2255,2250,2250,25908
+20211022,1420,2255,2255,2250,2250,8536
+20211022,1421,2255,2260,2250,2255,3478970
+20211022,1422,2250,2260,2250,2255,633852
+20211022,1423,2255,2255,2250,2255,129770
+20211022,1424,2255,2260,2250,2260,1154777
+20211022,1425,2255,2260,2255,2260,97044
+20211022,1426,2260,2260,2250,2255,701031
+20211022,1427,2255,2260,2250,2260,172583
+20211022,1428,2260,2260,2255,2255,173539
+20211022,1429,2255,2260,2250,2255,989229
+20211022,1430,2260,2260,2250,2255,263268
+20211022,1431,2255,2260,2250,2255,244826
+20211022,1432,2255,2260,2250,2255,1925493
+20211022,1433,2260,2260,2250,2255,322483
+20211022,1434,2255,2255,2250,2255,141440
+20211022,1435,2255,2260,2250,2255,213588
+20211022,1436,2255,2255,2250,2255,12110
+20211022,1437,2255,2255,2250,2255,14451
+20211022,1438,2255,2255,2250,2255,1267
+20211022,1439,2250,2255,2250,2255,17547
+20211022,1440,2255,2255,2250,2255,65429
+20211022,1441,2255,2260,2250,2260,2104813
+20211022,1442,2260,2260,2255,2260,134985
+20211022,1443,2260,2260,2255,2260,252393
+20211022,1444,2255,2260,2255,2260,136166
+20211022,1445,2255,2260,2255,2255,19175
+20211022,1446,2255,2260,2255,2255,1566806
+20211022,1447,2255,2255,2250,2250,133817
+20211022,1448,2255,2255,2250,2255,27619
+20211022,1449,2250,2255,2250,2250,30624
+20211022,1450,2250,2255,2250,2255,25253
+20211022,1451,2255,2260,2250,2260,1975738
+20211022,1452,2255,2255,2250,2255,228530
+20211022,1453,2255,2255,2250,2250,151199
+20211022,1454,2255,2255,2250,2255,39281
+20211022,1455,2255,2255,2250,2250,15304
+20211022,1456,2255,2255,2250,2255,58072
+20211022,1457,2255,2255,2250,2255,55607
+20211022,1458,2255,2255,2250,2255,18168
+20211022,1459,2250,2255,2250,2250,30377
+20211022,1500,2255,2255,2250,2255,14816
+20211022,1501,2250,2255,2250,2250,7520
+20211022,1502,2250,2255,2245,2245,3862258
+20211022,1503,2245,2255,2245,2250,220899
+20211022,1504,2250,2255,2245,2245,165804
+20211022,1505,2250,2250,2245,2245,52522
+20211022,1506,2245,2250,2245,2245,42356
+20211022,1507,2250,2250,2245,2250,65191
+20211022,1508,2250,2255,2250,2250,430256
+20211022,1509,2255,2255,2250,2255,2916
+20211022,1510,2255,2255,2250,2255,37906
+20211022,1511,2255,2255,2250,2255,16685
+20211022,1512,2255,2255,2250,2250,24019
+20211022,1513,2250,2255,2245,2250,540271
+20211022,1514,2245,2255,2245,2250,301658
+20211022,1515,2250,2255,2250,2250,52516
+20211022,1516,2250,2255,2250,2255,19279
+20211022,1517,2255,2255,2250,2255,74739
+20211022,1518,2255,2255,2250,2255,23725
+20211022,1519,2250,2255,2250,2255,243451
+20211022,1520,2255,2255,2250,2255,192329
+20211022,1530,2245,2245,2245,2245,2564059