init

resources/hts/252670_20211025.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211025,0901,2255,2265,2255,2265,7592840
+20211025,0902,2265,2270,2260,2265,2908090
+20211025,0903,2270,2275,2265,2275,2634962
+20211025,0904,2275,2280,2270,2275,5832645
+20211025,0905,2275,2280,2270,2275,1988182
+20211025,0906,2275,2275,2265,2265,1144813
+20211025,0907,2270,2275,2265,2275,1685427
+20211025,0908,2275,2275,2270,2275,221569
+20211025,0909,2270,2280,2270,2275,6063901
+20211025,0910,2275,2285,2275,2285,3407519
+20211025,0911,2285,2285,2275,2280,703573
+20211025,0912,2285,2285,2275,2280,887544
+20211025,0913,2285,2285,2275,2280,1179585
+20211025,0914,2280,2280,2275,2280,345384
+20211025,0915,2280,2285,2275,2280,1106799
+20211025,0916,2285,2285,2280,2280,195581
+20211025,0917,2285,2285,2275,2280,3034532
+20211025,0918,2280,2285,2275,2275,725377
+20211025,0919,2280,2280,2270,2270,872061
+20211025,0920,2270,2280,2270,2280,279765
+20211025,0921,2280,2280,2270,2275,584786
+20211025,0922,2275,2280,2270,2280,597107
+20211025,0923,2275,2280,2275,2280,37082
+20211025,0924,2275,2280,2265,2270,2076667
+20211025,0925,2265,2270,2260,2265,3584070
+20211025,0926,2265,2270,2260,2265,266996
+20211025,0927,2260,2270,2260,2265,788613
+20211025,0928,2265,2270,2260,2265,221506
+20211025,0929,2260,2265,2260,2260,104912
+20211025,0930,2260,2265,2260,2260,362621
+20211025,0931,2260,2265,2260,2265,152318
+20211025,0932,2265,2270,2260,2265,1806115
+20211025,0933,2265,2270,2260,2265,652601
+20211025,0934,2265,2265,2260,2260,178254
+20211025,0935,2265,2265,2255,2260,4935805
+20211025,0936,2260,2265,2255,2255,1517275
+20211025,0937,2260,2260,2250,2255,1960065
+20211025,0938,2255,2255,2250,2255,197510
+20211025,0939,2255,2255,2250,2255,217783
+20211025,0940,2255,2255,2250,2255,229976
+20211025,0941,2255,2255,2250,2255,162229
+20211025,0942,2255,2260,2250,2255,1930707
+20211025,0943,2255,2260,2250,2255,687898
+20211025,0944,2260,2260,2250,2255,595003
+20211025,0945,2255,2255,2250,2255,493000
+20211025,0946,2255,2255,2250,2255,256793
+20211025,0947,2250,2255,2245,2250,2770923
+20211025,0948,2255,2255,2250,2250,55929
+20211025,0949,2250,2255,2245,2250,623975
+20211025,0950,2250,2250,2245,2250,206603
+20211025,0951,2250,2255,2245,2250,474166
+20211025,0952,2250,2250,2245,2245,3451557
+20211025,0953,2245,2250,2240,2245,384080
+20211025,0954,2245,2245,2240,2245,525445
+20211025,0955,2245,2245,2240,2245,165642
+20211025,0956,2240,2245,2240,2245,50241
+20211025,0957,2240,2245,2240,2245,507292
+20211025,0958,2245,2250,2240,2245,943905
+20211025,0959,2245,2250,2240,2250,115630
+20211025,1000,2250,2250,2245,2250,8386
+20211025,1001,2245,2250,2240,2245,583475
+20211025,1002,2240,2250,2240,2245,42826
+20211025,1003,2250,2250,2245,2250,30374
+20211025,1004,2250,2250,2245,2245,20738
+20211025,1005,2250,2250,2245,2250,582526
+20211025,1006,2250,2250,2245,2245,547807
+20211025,1007,2245,2255,2245,2250,180923
+20211025,1008,2250,2255,2245,2250,110589
+20211025,1009,2250,2250,2245,2250,23331
+20211025,1010,2245,2250,2245,2250,164989
+20211025,1011,2245,2250,2240,2245,3306943
+20211025,1012,2245,2250,2240,2245,167670
+20211025,1013,2245,2250,2245,2250,59631
+20211025,1014,2250,2250,2240,2245,234300
+20211025,1015,2245,2250,2245,2250,97263
+20211025,1016,2250,2255,2245,2250,977053
+20211025,1017,2250,2255,2250,2250,4777
+20211025,1018,2255,2255,2250,2250,13389
+20211025,1019,2255,2255,2245,2245,215616
+20211025,1020,2245,2250,2245,2245,9663
+20211025,1021,2250,2250,2245,2250,21079
+20211025,1022,2250,2250,2245,2245,22464
+20211025,1023,2250,2255,2245,2250,730457
+20211025,1024,2245,2255,2245,2245,423309
+20211025,1025,2245,2250,2245,2245,99425
+20211025,1026,2250,2250,2245,2245,3858
+20211025,1027,2245,2250,2240,2245,2075547
+20211025,1028,2245,2250,2240,2245,359053
+20211025,1029,2245,2250,2240,2245,328616
+20211025,1030,2245,2245,2240,2245,73432
+20211025,1031,2240,2245,2235,2240,3260910
+20211025,1032,2245,2245,2235,2235,377323
+20211025,1033,2240,2240,2235,2240,463415
+20211025,1034,2240,2240,2235,2240,105614
+20211025,1035,2235,2245,2235,2240,629442
+20211025,1036,2240,2245,2235,2240,87067
+20211025,1037,2240,2240,2235,2235,180366
+20211025,1038,2240,2240,2235,2235,31384
+20211025,1039,2235,2240,2235,2240,140691
+20211025,1040,2240,2240,2235,2240,173770
+20211025,1041,2240,2245,2235,2240,1406264
+20211025,1042,2240,2245,2235,2240,923890
+20211025,1043,2240,2245,2235,2240,259069
+20211025,1044,2240,2245,2235,2245,245206
+20211025,1045,2240,2245,2240,2240,19249
+20211025,1046,2240,2245,2240,2240,362604
+20211025,1047,2240,2245,2240,2245,7754
+20211025,1048,2240,2245,2240,2245,60867
+20211025,1049,2245,2245,2240,2245,9957
+20211025,1050,2245,2245,2240,2245,12566
+20211025,1051,2240,2250,2240,2250,1701810
+20211025,1052,2250,2255,2245,2255,1153552
+20211025,1053,2250,2255,2245,2250,326579
+20211025,1054,2250,2255,2245,2250,474156
+20211025,1055,2250,2255,2245,2245,394136
+20211025,1056,2250,2255,2245,2250,89142
+20211025,1057,2250,2250,2245,2245,149560
+20211025,1058,2250,2250,2245,2245,4992
+20211025,1059,2250,2250,2240,2240,852591
+20211025,1100,2245,2250,2240,2240,347821
+20211025,1101,2245,2245,2240,2240,3645
+20211025,1102,2245,2245,2240,2240,16213
+20211025,1103,2245,2245,2235,2240,1562872
+20211025,1104,2240,2245,2235,2240,137720
+20211025,1105,2240,2240,2235,2240,280495
+20211025,1106,2235,2240,2235,2240,100268
+20211025,1107,2240,2245,2235,2240,268648
+20211025,1108,2240,2240,2235,2235,666862
+20211025,1109,2240,2240,2230,2235,3598583
+20211025,1110,2235,2240,2230,2235,707980
+20211025,1111,2235,2240,2230,2235,1117731
+20211025,1112,2235,2240,2230,2235,82369
+20211025,1113,2240,2240,2235,2240,11329
+20211025,1114,2240,2240,2235,2240,39179
+20211025,1115,2240,2245,2235,2240,644484
+20211025,1116,2235,2240,2235,2235,19666
+20211025,1117,2235,2245,2235,2240,196941
+20211025,1118,2245,2245,2235,2240,24658
+20211025,1119,2245,2245,2235,2235,56924
+20211025,1120,2240,2240,2235,2235,2934
+20211025,1121,2240,2240,2235,2235,3001
+20211025,1122,2240,2240,2235,2235,1139
+20211025,1123,2240,2240,2235,2235,27866
+20211025,1124,2235,2240,2230,2235,1097036
+20211025,1125,2235,2235,2230,2235,26367
+20211025,1126,2235,2240,2230,2240,125255
+20211025,1127,2240,2240,2235,2235,650
+20211025,1128,2235,2240,2235,2235,11048
+20211025,1129,2240,2240,2235,2240,385856
+20211025,1130,2235,2245,2235,2240,29889
+20211025,1131,2240,2245,2235,2240,49133
+20211025,1132,2240,2240,2235,2235,92040
+20211025,1133,2240,2240,2235,2235,20314
+20211025,1134,2235,2240,2230,2230,516877
+20211025,1135,2235,2240,2230,2230,85933
+20211025,1136,2230,2240,2230,2235,17298
+20211025,1137,2240,2240,2235,2235,2042
+20211025,1138,2240,2240,2235,2235,18926
+20211025,1139,2240,2240,2235,2240,6098
+20211025,1140,2235,2240,2235,2240,10222
+20211025,1141,2240,2240,2235,2240,1494
+20211025,1142,2240,2240,2235,2235,322
+20211025,1143,2235,2240,2235,2240,494620
+20211025,1144,2240,2240,2235,2240,882
+20211025,1145,2235,2245,2235,2245,245427
+20211025,1146,2240,2245,2235,2235,18495
+20211025,1147,2240,2240,2235,2235,22542
+20211025,1148,2240,2240,2235,2240,1511
+20211025,1149,2235,2240,2235,2235,35289
+20211025,1150,2240,2240,2235,2235,36
+20211025,1151,2235,2240,2235,2240,37
+20211025,1152,2240,2240,2235,2240,1517
+20211025,1153,2235,2240,2230,2240,727862
+20211025,1154,2240,2240,2235,2235,45490
+20211025,1155,2235,2240,2235,2240,6130
+20211025,1156,2235,2240,2235,2235,131649
+20211025,1157,2235,2240,2230,2235,29607
+20211025,1158,2235,2235,2230,2235,46489
+20211025,1159,2235,2240,2230,2235,351960
+20211025,1200,2235,2235,2230,2235,76211
+20211025,1201,2230,2235,2230,2235,53581
+20211025,1202,2230,2240,2230,2230,65255
+20211025,1203,2235,2235,2230,2235,6555
+20211025,1204,2235,2235,2230,2235,207121
+20211025,1205,2230,2235,2230,2235,40565
+20211025,1206,2235,2235,2225,2225,5200003
+20211025,1207,2225,2230,2225,2225,73674
+20211025,1208,2230,2230,2225,2225,75509
+20211025,1209,2230,2230,2220,2225,2253580
+20211025,1210,2225,2230,2220,2220,235433
+20211025,1211,2225,2225,2220,2225,70784
+20211025,1212,2220,2225,2220,2220,164500
+20211025,1213,2220,2225,2215,2220,1718451
+20211025,1214,2220,2220,2215,2220,179940
+20211025,1215,2220,2225,2215,2220,850142
+20211025,1216,2225,2225,2215,2220,482392
+20211025,1217,2220,2225,2215,2220,301392
+20211025,1218,2220,2225,2220,2225,51272
+20211025,1219,2220,2225,2220,2225,38723
+20211025,1220,2225,2225,2220,2225,41465
+20211025,1221,2225,2225,2220,2225,71863
+20211025,1222,2220,2225,2220,2220,163679
+20211025,1223,2220,2225,2220,2225,12347
+20211025,1224,2220,2225,2220,2225,23775
+20211025,1225,2220,2225,2220,2220,43814
+20211025,1226,2220,2225,2220,2225,30268
+20211025,1227,2225,2225,2220,2225,11133
+20211025,1228,2225,2225,2220,2225,20316
+20211025,1229,2225,2225,2220,2225,18459
+20211025,1230,2225,2225,2220,2225,10865
+20211025,1231,2220,2225,2220,2220,109116
+20211025,1232,2225,2225,2220,2225,74317
+20211025,1233,2225,2230,2220,2230,1067660
+20211025,1234,2225,2230,2220,2225,354241
+20211025,1235,2225,2230,2220,2225,298258
+20211025,1236,2220,2230,2220,2225,100631
+20211025,1237,2225,2230,2225,2225,131285
+20211025,1238,2225,2230,2225,2225,1287
+20211025,1239,2225,2230,2220,2220,244162
+20211025,1240,2225,2225,2220,2225,63065
+20211025,1241,2230,2230,2220,2225,164894
+20211025,1242,2225,2230,2225,2230,35040
+20211025,1243,2230,2230,2225,2225,75347
+20211025,1244,2225,2230,2225,2225,33962
+20211025,1245,2225,2230,2225,2230,43308
+20211025,1246,2230,2230,2220,2225,207900
+20211025,1247,2230,2230,2225,2230,67791
+20211025,1248,2225,2230,2225,2230,15226
+20211025,1249,2230,2230,2225,2225,4930
+20211025,1250,2230,2230,2225,2230,9337
+20211025,1251,2230,2230,2225,2230,2152
+20211025,1252,2225,2230,2225,2230,964
+20211025,1253,2230,2230,2225,2230,998
+20211025,1254,2230,2230,2225,2230,8003
+20211025,1255,2230,2230,2225,2230,527
+20211025,1256,2230,2230,2225,2230,46175
+20211025,1257,2225,2235,2225,2230,1334647
+20211025,1258,2230,2230,2225,2230,40023
+20211025,1259,2230,2230,2225,2230,104267
+20211025,1300,2230,2230,2225,2225,6959
+20211025,1301,2225,2230,2225,2225,4280
+20211025,1302,2230,2230,2225,2225,156373
+20211025,1303,2225,2230,2220,2225,571100
+20211025,1304,2225,2225,2220,2225,589709
+20211025,1305,2225,2230,2225,2225,167418
+20211025,1306,2230,2230,2225,2225,142724
+20211025,1307,2225,2230,2225,2225,47013
+20211025,1308,2230,2230,2225,2230,1835
+20211025,1309,2225,2225,2220,2225,149715
+20211025,1310,2220,2230,2220,2225,53090
+20211025,1311,2230,2230,2225,2225,1351
+20211025,1312,2230,2230,2225,2225,20527
+20211025,1313,2225,2230,2225,2230,12059
+20211025,1314,2230,2230,2220,2225,105402
+20211025,1315,2225,2225,2220,2225,138357
+20211025,1316,2225,2230,2225,2225,2549
+20211025,1317,2225,2230,2225,2230,2038
+20211025,1318,2225,2230,2225,2230,6341
+20211025,1319,2225,2230,2225,2230,4826
+20211025,1320,2230,2235,2225,2235,697914
+20211025,1321,2230,2235,2225,2235,135332
+20211025,1322,2235,2235,2230,2235,170358
+20211025,1323,2230,2235,2230,2235,78731
+20211025,1324,2230,2235,2230,2230,46553
+20211025,1325,2230,2230,2225,2230,2106
+20211025,1326,2230,2230,2225,2230,5086
+20211025,1327,2230,2230,2225,2230,15885
+20211025,1328,2225,2230,2225,2225,293932
+20211025,1329,2225,2230,2225,2225,232443
+20211025,1330,2225,2230,2225,2230,3665
+20211025,1331,2230,2230,2225,2225,11854
+20211025,1332,2230,2230,2225,2230,23241
+20211025,1333,2230,2230,2225,2225,659
+20211025,1334,2230,2230,2225,2230,3820
+20211025,1335,2230,2230,2225,2225,8910
+20211025,1336,2225,2230,2225,2225,31275
+20211025,1337,2230,2230,2225,2230,2781
+20211025,1338,2225,2230,2225,2225,1059
+20211025,1339,2230,2230,2225,2230,8615
+20211025,1340,2230,2230,2225,2230,1854
+20211025,1341,2230,2230,2225,2230,4154
+20211025,1342,2230,2230,2225,2230,1148
+20211025,1343,2230,2230,2225,2225,66654
+20211025,1344,2230,2230,2225,2230,66138
+20211025,1345,2230,2230,2225,2225,797
+20211025,1346,2230,2230,2225,2230,2200
+20211025,1347,2225,2230,2225,2230,3179
+20211025,1348,2225,2230,2225,2230,449
+20211025,1349,2225,2230,2225,2230,8201
+20211025,1350,2230,2230,2225,2230,1478
+20211025,1351,2225,2230,2225,2230,15660
+20211025,1352,2230,2230,2225,2225,3420
+20211025,1353,2230,2230,2225,2225,3744
+20211025,1354,2230,2230,2225,2230,23146
+20211025,1355,2225,2230,2225,2230,25529
+20211025,1356,2230,2230,2225,2230,4268
+20211025,1357,2230,2230,2225,2230,3261
+20211025,1358,2230,2230,2225,2230,3180
+20211025,1359,2225,2230,2225,2230,11011
+20211025,1400,2225,2230,2225,2225,660
+20211025,1401,2225,2230,2225,2230,112145
+20211025,1402,2225,2230,2225,2225,13082
+20211025,1403,2230,2230,2225,2225,192
+20211025,1404,2230,2235,2225,2230,1900522
+20211025,1405,2230,2235,2230,2235,11855
+20211025,1406,2235,2235,2230,2235,188975
+20211025,1407,2230,2235,2230,2230,38546
+20211025,1408,2235,2235,2230,2235,5351
+20211025,1409,2235,2235,2230,2230,101927
+20211025,1410,2230,2235,2230,2235,5873
+20211025,1411,2235,2235,2230,2235,205928
+20211025,1412,2235,2235,2230,2235,54476
+20211025,1413,2235,2235,2225,2230,216178
+20211025,1414,2225,2230,2225,2225,57019
+20211025,1415,2225,2230,2225,2225,3232
+20211025,1416,2230,2230,2225,2230,683
+20211025,1417,2225,2230,2225,2230,3537
+20211025,1418,2230,2230,2225,2230,3086
+20211025,1419,2225,2230,2225,2230,19838
+20211025,1420,2225,2230,2225,2230,660164
+20211025,1421,2230,2230,2225,2225,17505
+20211025,1422,2230,2230,2225,2230,816
+20211025,1423,2230,2230,2225,2225,722
+20211025,1424,2230,2230,2225,2230,1652
+20211025,1425,2230,2230,2225,2230,22427
+20211025,1426,2225,2230,2225,2230,31510
+20211025,1427,2225,2230,2225,2230,2098
+20211025,1428,2230,2230,2225,2225,723
+20211025,1429,2225,2230,2225,2225,940
+20211025,1430,2230,2230,2225,2225,76499
+20211025,1431,2230,2230,2225,2225,86286
+20211025,1432,2225,2230,2225,2225,68898
+20211025,1433,2225,2230,2225,2230,62928
+20211025,1434,2230,2230,2225,2225,940372
+20211025,1435,2225,2230,2220,2220,404171
+20211025,1436,2220,2225,2220,2225,35562
+20211025,1437,2220,2225,2220,2225,43969
+20211025,1438,2225,2225,2220,2225,45139
+20211025,1439,2220,2225,2220,2220,52609
+20211025,1440,2225,2225,2220,2225,29431
+20211025,1441,2225,2225,2220,2220,923639
+20211025,1442,2225,2225,2220,2225,29374
+20211025,1443,2225,2225,2220,2225,19778
+20211025,1444,2225,2225,2220,2220,12939
+20211025,1445,2220,2225,2220,2220,137001
+20211025,1446,2220,2225,2220,2220,927494
+20211025,1447,2225,2225,2220,2220,7313
+20211025,1448,2220,2225,2215,2220,3718639
+20211025,1449,2220,2220,2215,2220,290652
+20211025,1450,2220,2220,2215,2220,47635
+20211025,1451,2215,2220,2215,2220,143081
+20211025,1452,2220,2220,2215,2220,15807
+20211025,1453,2220,2225,2215,2215,526941
+20211025,1454,2220,2220,2215,2220,53482
+20211025,1455,2220,2225,2215,2220,735162
+20211025,1456,2220,2225,2215,2220,102155
+20211025,1457,2220,2225,2215,2220,210387
+20211025,1458,2220,2225,2220,2225,4478
+20211025,1459,2225,2225,2220,2225,34704
+20211025,1500,2220,2225,2220,2225,63714
+20211025,1501,2225,2225,2220,2225,43931
+20211025,1502,2220,2225,2220,2220,33666
+20211025,1503,2220,2225,2220,2220,64091
+20211025,1504,2220,2225,2220,2220,21211
+20211025,1505,2220,2225,2220,2225,42419
+20211025,1506,2220,2225,2220,2225,17630
+20211025,1507,2225,2225,2220,2220,4581
+20211025,1508,2220,2225,2220,2220,40343
+20211025,1509,2220,2225,2220,2220,14046
+20211025,1510,2225,2225,2220,2225,43895
+20211025,1511,2225,2225,2220,2225,20338
+20211025,1512,2220,2225,2220,2225,16394
+20211025,1513,2225,2225,2220,2225,14634
+20211025,1514,2220,2225,2220,2220,33861
+20211025,1515,2220,2225,2220,2225,247688
+20211025,1516,2220,2225,2220,2225,167341
+20211025,1517,2220,2225,2220,2220,1328770
+20211025,1518,2220,2225,2220,2225,592740
+20211025,1519,2225,2225,2220,2225,44991
+20211025,1520,2225,2225,2220,2220,558762
+20211025,1530,2225,2225,2225,2225,2817406