init

resources/hts/252670_20211102.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211102,0901,2260,2260,2250,2250,7555869
+20211102,0902,2250,2250,2240,2245,5038609
+20211102,0903,2245,2245,2235,2245,5271756
+20211102,0904,2240,2240,2235,2240,971757
+20211102,0905,2235,2240,2235,2240,569422
+20211102,0906,2240,2240,2230,2230,3269427
+20211102,0907,2230,2235,2230,2230,785125
+20211102,0908,2235,2235,2225,2230,5560800
+20211102,0909,2230,2230,2225,2230,549323
+20211102,0910,2230,2230,2225,2230,341107
+20211102,0911,2230,2230,2225,2225,455577
+20211102,0912,2230,2230,2225,2230,427310
+20211102,0913,2230,2230,2225,2230,2355731
+20211102,0914,2225,2230,2225,2230,2771818
+20211102,0915,2230,2230,2220,2220,6121469
+20211102,0916,2220,2220,2210,2215,2672760
+20211102,0917,2215,2215,2210,2215,1155643
+20211102,0918,2215,2215,2205,2215,3394638
+20211102,0919,2215,2215,2210,2210,255582
+20211102,0920,2215,2215,2210,2215,1622679
+20211102,0921,2215,2215,2210,2210,231236
+20211102,0922,2215,2215,2210,2215,626396
+20211102,0923,2215,2215,2210,2215,168859
+20211102,0924,2215,2215,2210,2210,2648721
+20211102,0925,2215,2215,2205,2210,4720785
+20211102,0926,2215,2215,2205,2210,1929214
+20211102,0927,2215,2215,2205,2210,1473285
+20211102,0928,2210,2215,2205,2215,600651
+20211102,0929,2215,2215,2205,2210,2136693
+20211102,0930,2205,2210,2205,2205,188191
+20211102,0931,2205,2210,2200,2205,6132346
+20211102,0932,2205,2210,2200,2200,2579394
+20211102,0933,2205,2205,2200,2205,290816
+20211102,0934,2205,2205,2200,2205,443254
+20211102,0935,2205,2205,2200,2200,3447286
+20211102,0936,2200,2205,2200,2205,136528
+20211102,0937,2205,2205,2195,2205,5274172
+20211102,0938,2200,2205,2195,2205,1388405
+20211102,0939,2200,2205,2200,2205,416792
+20211102,0940,2200,2205,2200,2205,409144
+20211102,0941,2205,2210,2200,2205,2115507
+20211102,0942,2210,2210,2205,2210,131331
+20211102,0943,2210,2210,2205,2205,1323687
+20211102,0944,2205,2210,2200,2210,113248
+20211102,0945,2210,2210,2205,2210,65847
+20211102,0946,2205,2215,2205,2210,3386322
+20211102,0947,2210,2210,2205,2210,121311
+20211102,0948,2210,2215,2205,2210,843408
+20211102,0949,2210,2210,2205,2210,62459
+20211102,0950,2205,2210,2205,2210,41932
+20211102,0951,2210,2210,2205,2210,58586
+20211102,0952,2210,2210,2205,2210,53881
+20211102,0953,2205,2210,2205,2210,170866
+20211102,0954,2210,2210,2205,2210,320857
+20211102,0955,2205,2210,2205,2210,686016
+20211102,0956,2210,2215,2205,2210,400553
+20211102,0957,2205,2215,2205,2215,325976
+20211102,0958,2215,2215,2205,2205,479635
+20211102,0959,2205,2210,2205,2210,137287
+20211102,1000,2205,2210,2205,2205,98216
+20211102,1001,2205,2210,2205,2210,857699
+20211102,1002,2210,2210,2205,2205,1137559
+20211102,1003,2210,2210,2200,2205,2927046
+20211102,1004,2205,2210,2200,2205,628547
+20211102,1005,2205,2210,2200,2205,469506
+20211102,1006,2205,2210,2200,2205,392018
+20211102,1007,2205,2205,2200,2205,186464
+20211102,1008,2200,2205,2200,2200,310161
+20211102,1009,2200,2205,2200,2200,40536
+20211102,1010,2200,2205,2200,2205,46994
+20211102,1011,2200,2205,2200,2205,1103075
+20211102,1012,2205,2205,2200,2200,40502
+20211102,1013,2205,2205,2200,2205,276914
+20211102,1014,2205,2205,2200,2205,636300
+20211102,1015,2205,2205,2200,2205,255737
+20211102,1016,2205,2205,2200,2205,50159
+20211102,1017,2200,2205,2200,2200,86631
+20211102,1018,2205,2205,2200,2205,247395
+20211102,1019,2205,2205,2200,2200,43335
+20211102,1020,2200,2205,2200,2200,58571
+20211102,1021,2205,2205,2200,2205,15676
+20211102,1022,2205,2205,2200,2205,35844
+20211102,1023,2205,2205,2200,2205,48912
+20211102,1024,2200,2205,2200,2205,7060
+20211102,1025,2205,2205,2200,2205,15920
+20211102,1026,2205,2205,2200,2205,110424
+20211102,1027,2205,2205,2200,2205,124322
+20211102,1028,2205,2210,2200,2205,1567571
+20211102,1029,2205,2210,2200,2210,476020
+20211102,1030,2205,2205,2200,2205,455797
+20211102,1031,2205,2210,2200,2205,1405476
+20211102,1032,2205,2210,2200,2205,884194
+20211102,1033,2200,2210,2200,2205,201318
+20211102,1034,2200,2205,2200,2205,81920
+20211102,1035,2200,2205,2200,2205,39581
+20211102,1036,2205,2205,2200,2205,202839
+20211102,1037,2205,2205,2200,2205,141761
+20211102,1038,2205,2205,2200,2205,93395
+20211102,1039,2200,2205,2200,2200,75233
+20211102,1040,2205,2205,2200,2205,249746
+20211102,1041,2200,2205,2200,2205,31162
+20211102,1042,2200,2205,2200,2200,2877265
+20211102,1043,2200,2205,2195,2195,5208573
+20211102,1044,2195,2200,2190,2195,4241718
+20211102,1045,2190,2195,2190,2195,329410
+20211102,1046,2190,2195,2190,2190,620586
+20211102,1047,2195,2195,2185,2190,4642974
+20211102,1048,2190,2190,2185,2190,470062
+20211102,1049,2190,2190,2185,2190,176799
+20211102,1050,2185,2195,2185,2190,2405285
+20211102,1051,2190,2195,2185,2190,174002
+20211102,1052,2190,2195,2185,2190,1312422
+20211102,1053,2190,2195,2185,2190,1090969
+20211102,1054,2190,2190,2185,2185,176365
+20211102,1055,2190,2190,2185,2190,153692
+20211102,1056,2190,2195,2185,2195,489717
+20211102,1057,2195,2195,2185,2195,1679006
+20211102,1058,2190,2195,2190,2190,50143
+20211102,1059,2195,2195,2190,2195,109078
+20211102,1100,2195,2195,2190,2195,128253
+20211102,1101,2195,2195,2190,2195,70445
+20211102,1102,2195,2200,2190,2200,1925469
+20211102,1103,2200,2200,2190,2195,772628
+20211102,1104,2195,2200,2195,2200,271981
+20211102,1105,2200,2200,2195,2195,38640
+20211102,1106,2200,2200,2195,2195,24035
+20211102,1107,2200,2200,2195,2200,37014
+20211102,1108,2200,2205,2195,2200,2531116
+20211102,1109,2200,2200,2195,2195,428074
+20211102,1110,2200,2205,2195,2200,494779
+20211102,1111,2205,2205,2195,2200,507819
+20211102,1112,2200,2200,2195,2195,11339
+20211102,1113,2200,2200,2195,2200,9177
+20211102,1114,2200,2200,2195,2195,66451
+20211102,1115,2200,2200,2195,2200,88174
+20211102,1116,2200,2200,2195,2200,96665
+20211102,1117,2200,2200,2195,2200,11990
+20211102,1118,2200,2200,2195,2200,26575
+20211102,1119,2195,2200,2195,2200,16514
+20211102,1120,2200,2200,2195,2200,102291
+20211102,1121,2200,2200,2195,2195,29576
+20211102,1122,2200,2200,2195,2200,82668
+20211102,1123,2200,2200,2195,2200,508862
+20211102,1124,2200,2205,2195,2200,586443
+20211102,1125,2200,2205,2195,2200,1395703
+20211102,1126,2195,2200,2195,2195,2672
+20211102,1127,2200,2200,2195,2200,2043
+20211102,1128,2195,2200,2195,2200,29233
+20211102,1129,2200,2200,2195,2200,4994
+20211102,1130,2200,2200,2195,2200,18425
+20211102,1131,2200,2205,2195,2200,1005279
+20211102,1132,2200,2205,2200,2200,186803
+20211102,1133,2200,2205,2200,2205,276
+20211102,1134,2205,2205,2200,2205,20020
+20211102,1135,2205,2205,2200,2205,8443
+20211102,1136,2205,2205,2200,2205,102685
+20211102,1137,2205,2205,2200,2205,67495
+20211102,1138,2205,2205,2200,2200,15443
+20211102,1139,2205,2205,2200,2200,127378
+20211102,1140,2200,2205,2200,2200,1130748
+20211102,1141,2200,2205,2195,2205,101291
+20211102,1142,2205,2205,2195,2200,589078
+20211102,1143,2200,2205,2195,2200,159669
+20211102,1144,2205,2205,2195,2200,50968
+20211102,1145,2200,2205,2195,2205,37515
+20211102,1146,2200,2205,2200,2205,2949
+20211102,1147,2200,2205,2195,2200,159771
+20211102,1148,2195,2200,2195,2200,16253
+20211102,1149,2200,2205,2195,2200,484776
+20211102,1150,2200,2205,2195,2205,66818
+20211102,1151,2205,2205,2195,2200,175869
+20211102,1152,2200,2205,2200,2200,144499
+20211102,1153,2200,2205,2195,2200,99469
+20211102,1154,2205,2205,2200,2205,67904
+20211102,1155,2200,2205,2195,2200,23086
+20211102,1156,2200,2205,2195,2200,44641
+20211102,1157,2200,2205,2195,2200,226636
+20211102,1158,2205,2205,2200,2205,618
+20211102,1159,2200,2205,2200,2200,5547
+20211102,1200,2200,2205,2195,2200,259182
+20211102,1201,2200,2205,2195,2200,224825
+20211102,1202,2205,2205,2200,2205,13436
+20211102,1203,2205,2205,2195,2200,308877
+20211102,1204,2200,2205,2195,2200,73471
+20211102,1205,2200,2205,2195,2205,145562
+20211102,1206,2205,2205,2200,2205,6018
+20211102,1207,2200,2205,2200,2200,19426
+20211102,1208,2205,2205,2200,2205,3931
+20211102,1209,2205,2205,2200,2200,19680
+20211102,1210,2205,2205,2200,2205,4662
+20211102,1211,2200,2205,2200,2200,2045
+20211102,1212,2205,2205,2200,2205,26139
+20211102,1213,2200,2205,2200,2200,2703
+20211102,1214,2200,2205,2200,2205,8561
+20211102,1215,2200,2205,2200,2205,15605
+20211102,1216,2205,2205,2200,2205,653127
+20211102,1217,2200,2205,2200,2200,55760
+20211102,1218,2205,2205,2200,2205,68043
+20211102,1219,2205,2210,2205,2210,2313516
+20211102,1220,2210,2210,2205,2210,27321
+20211102,1221,2205,2210,2205,2210,83133
+20211102,1222,2205,2215,2205,2210,1903844
+20211102,1223,2205,2215,2205,2210,295208
+20211102,1224,2210,2215,2205,2210,265089
+20211102,1225,2210,2210,2205,2210,29697
+20211102,1226,2210,2210,2205,2205,896509
+20211102,1227,2200,2210,2200,2210,28041
+20211102,1228,2205,2210,2205,2205,445
+20211102,1229,2210,2210,2200,2205,393226
+20211102,1230,2205,2210,2200,2205,141036
+20211102,1231,2200,2205,2200,2205,34565
+20211102,1232,2205,2205,2200,2205,99041
+20211102,1233,2205,2205,2200,2205,43509
+20211102,1234,2205,2205,2200,2205,23144
+20211102,1235,2205,2205,2200,2205,31144
+20211102,1236,2205,2205,2200,2205,5116
+20211102,1237,2205,2205,2200,2200,12061
+20211102,1238,2205,2205,2200,2205,2796
+20211102,1239,2205,2205,2200,2205,19538
+20211102,1240,2200,2205,2200,2200,8764
+20211102,1241,2205,2205,2200,2200,20422
+20211102,1242,2205,2205,2200,2205,104004
+20211102,1243,2200,2205,2200,2200,9384
+20211102,1244,2205,2205,2200,2205,2327
+20211102,1245,2205,2205,2200,2200,64307
+20211102,1246,2205,2205,2200,2205,13010
+20211102,1247,2205,2205,2200,2205,24395
+20211102,1248,2205,2205,2200,2205,16303
+20211102,1249,2200,2205,2200,2205,4536
+20211102,1250,2205,2205,2200,2205,32574
+20211102,1251,2205,2205,2200,2200,33509
+20211102,1252,2205,2205,2200,2205,26402
+20211102,1253,2205,2205,2200,2205,172516
+20211102,1254,2205,2205,2200,2205,42994
+20211102,1255,2205,2205,2200,2205,865588
+20211102,1256,2205,2210,2200,2205,54097
+20211102,1257,2205,2205,2200,2205,201760
+20211102,1258,2205,2210,2205,2210,27654
+20211102,1259,2205,2205,2200,2205,217135
+20211102,1300,2200,2205,2200,2205,42080
+20211102,1301,2200,2205,2200,2205,2395
+20211102,1302,2205,2205,2200,2205,4423
+20211102,1303,2205,2205,2200,2205,27800
+20211102,1304,2205,2205,2195,2200,2365021
+20211102,1305,2205,2205,2195,2195,126095
+20211102,1306,2200,2200,2195,2200,17550
+20211102,1307,2195,2200,2195,2200,6239
+20211102,1308,2200,2200,2195,2200,10287
+20211102,1309,2195,2200,2195,2200,6171
+20211102,1310,2195,2200,2195,2200,214894
+20211102,1311,2200,2200,2195,2200,4123
+20211102,1312,2200,2200,2195,2200,87348
+20211102,1313,2200,2205,2195,2205,386699
+20211102,1314,2205,2205,2195,2200,128659
+20211102,1315,2200,2205,2200,2205,17650
+20211102,1316,2200,2205,2200,2205,3142
+20211102,1317,2205,2205,2200,2205,19
+20211102,1318,2205,2205,2200,2205,15741
+20211102,1319,2205,2205,2200,2205,2785
+20211102,1320,2205,2205,2200,2200,4107
+20211102,1321,2200,2205,2200,2205,9635
+20211102,1322,2205,2205,2200,2205,4851
+20211102,1323,2205,2205,2200,2200,466
+20211102,1324,2205,2205,2200,2205,273873
+20211102,1325,2205,2210,2200,2205,1043019
+20211102,1326,2205,2210,2205,2210,34552
+20211102,1327,2205,2210,2205,2210,2522
+20211102,1328,2210,2210,2205,2210,67573
+20211102,1329,2205,2210,2205,2210,9977
+20211102,1330,2210,2210,2200,2200,459239
+20211102,1331,2205,2205,2200,2205,104250
+20211102,1332,2205,2210,2200,2210,152979
+20211102,1333,2210,2210,2205,2205,4576
+20211102,1334,2210,2210,2205,2205,9618
+20211102,1335,2210,2210,2205,2210,5140
+20211102,1336,2210,2210,2205,2210,4759
+20211102,1337,2210,2210,2205,2205,5124
+20211102,1338,2210,2210,2205,2210,16796
+20211102,1339,2210,2210,2205,2210,32423
+20211102,1340,2210,2210,2205,2210,68833
+20211102,1341,2210,2210,2205,2205,76103
+20211102,1342,2210,2210,2205,2210,260245
+20211102,1343,2210,2210,2205,2210,103822
+20211102,1344,2210,2210,2205,2210,15012
+20211102,1345,2210,2215,2205,2210,1488378
+20211102,1346,2210,2210,2205,2210,204329
+20211102,1347,2210,2215,2210,2210,658227
+20211102,1348,2215,2215,2205,2215,219277
+20211102,1349,2210,2215,2205,2210,58318
+20211102,1350,2210,2215,2210,2215,67307
+20211102,1351,2215,2215,2205,2210,149931
+20211102,1352,2210,2210,2205,2205,27041
+20211102,1353,2210,2210,2205,2210,107085
+20211102,1354,2205,2210,2205,2205,39328
+20211102,1355,2210,2210,2205,2210,33589
+20211102,1356,2210,2215,2205,2210,482472
+20211102,1357,2210,2210,2205,2210,45869
+20211102,1358,2210,2215,2210,2215,168931
+20211102,1359,2215,2215,2210,2215,150270
+20211102,1400,2210,2215,2210,2215,42464
+20211102,1401,2210,2215,2210,2215,17207
+20211102,1402,2210,2215,2210,2215,14015
+20211102,1403,2215,2215,2210,2210,21786
+20211102,1404,2215,2215,2210,2210,214787
+20211102,1405,2210,2215,2210,2210,1287913
+20211102,1406,2215,2215,2210,2210,84635
+20211102,1407,2215,2215,2210,2210,123759
+20211102,1408,2210,2215,2210,2215,23968
+20211102,1409,2210,2215,2210,2210,41588
+20211102,1410,2215,2215,2205,2205,997686
+20211102,1411,2205,2215,2205,2215,141001
+20211102,1412,2210,2215,2205,2210,74934
+20211102,1413,2210,2215,2205,2210,466140
+20211102,1414,2210,2215,2210,2215,380342
+20211102,1415,2215,2215,2210,2210,8261
+20211102,1416,2215,2215,2210,2210,21064
+20211102,1417,2210,2215,2210,2215,16150
+20211102,1418,2215,2215,2210,2215,383664
+20211102,1419,2215,2215,2210,2215,6231
+20211102,1420,2215,2220,2210,2220,3022730
+20211102,1421,2220,2220,2215,2220,41498
+20211102,1422,2215,2225,2215,2220,2672945
+20211102,1423,2220,2225,2220,2220,260227
+20211102,1424,2225,2225,2220,2225,253753
+20211102,1425,2225,2225,2220,2225,33452
+20211102,1426,2225,2225,2220,2225,33487
+20211102,1427,2225,2225,2220,2225,1901568
+20211102,1428,2225,2230,2225,2225,1057161
+20211102,1429,2225,2230,2220,2225,174044
+20211102,1430,2225,2230,2225,2225,509248
+20211102,1431,2230,2230,2220,2225,709338
+20211102,1432,2225,2225,2220,2225,15135
+20211102,1433,2225,2225,2220,2220,253369
+20211102,1434,2225,2225,2220,2220,168698
+20211102,1435,2225,2225,2220,2220,53642
+20211102,1436,2225,2225,2220,2225,235811
+20211102,1437,2225,2225,2220,2220,118602
+20211102,1438,2220,2225,2220,2220,24010
+20211102,1439,2225,2225,2220,2220,59866
+20211102,1440,2220,2225,2220,2220,1385115
+20211102,1441,2220,2225,2215,2220,413723
+20211102,1442,2225,2225,2220,2225,91418
+20211102,1443,2220,2225,2220,2220,18203
+20211102,1444,2220,2225,2220,2220,32425
+20211102,1445,2225,2225,2215,2220,559764
+20211102,1446,2220,2225,2215,2225,242888
+20211102,1447,2225,2225,2220,2220,49273
+20211102,1448,2220,2225,2220,2220,43400
+20211102,1449,2220,2225,2220,2220,94500
+20211102,1450,2225,2225,2220,2225,10929
+20211102,1451,2220,2225,2220,2220,17650
+20211102,1452,2220,2225,2215,2220,232938
+20211102,1453,2220,2225,2215,2220,300839
+20211102,1454,2220,2225,2220,2220,16881
+20211102,1455,2220,2225,2220,2225,30725
+20211102,1456,2225,2225,2220,2220,10694
+20211102,1457,2220,2225,2220,2220,8911
+20211102,1458,2220,2225,2215,2215,323357
+20211102,1459,2220,2225,2215,2225,221189
+20211102,1500,2220,2225,2215,2220,137367
+20211102,1501,2225,2225,2215,2220,82824
+20211102,1502,2225,2225,2220,2220,14465
+20211102,1503,2220,2225,2220,2225,17932
+20211102,1504,2220,2225,2220,2225,80824
+20211102,1505,2225,2225,2220,2220,31897
+20211102,1506,2225,2225,2220,2225,50589
+20211102,1507,2225,2225,2220,2225,29445
+20211102,1508,2220,2225,2220,2220,33181
+20211102,1509,2220,2225,2220,2225,55844
+20211102,1510,2220,2225,2220,2220,154938
+20211102,1511,2220,2225,2220,2220,86963
+20211102,1512,2220,2225,2220,2225,89408
+20211102,1513,2225,2225,2220,2220,59494
+20211102,1514,2220,2225,2220,2225,104762
+20211102,1515,2225,2225,2220,2220,175262
+20211102,1516,2225,2225,2220,2220,269305
+20211102,1517,2220,2225,2220,2220,83100
+20211102,1518,2220,2225,2220,2220,178677
+20211102,1519,2225,2225,2220,2225,332834
+20211102,1520,2220,2225,2220,2225,914705
+20211102,1530,2220,2220,2220,2220,2278358