init

resources/hts/252670_20211209.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211209,0901,2175,2175,2165,2165,2681351
+20211209,0902,2165,2170,2155,2170,1228744
+20211209,0903,2170,2170,2160,2170,710426
+20211209,0904,2165,2175,2165,2175,460449
+20211209,0905,2175,2175,2170,2175,332009
+20211209,0906,2175,2180,2165,2180,1522972
+20211209,0907,2180,2180,2170,2180,488692
+20211209,0908,2180,2180,2175,2175,119421
+20211209,0909,2180,2185,2175,2185,2581080
+20211209,0910,2180,2185,2175,2175,776114
+20211209,0911,2175,2180,2170,2175,1668409
+20211209,0912,2175,2175,2165,2170,466197
+20211209,0913,2170,2175,2165,2170,664857
+20211209,0914,2175,2175,2165,2170,481915
+20211209,0915,2170,2175,2165,2170,2154991
+20211209,0916,2170,2175,2165,2175,732658
+20211209,0917,2170,2175,2170,2170,184129
+20211209,0918,2175,2175,2170,2175,145367
+20211209,0919,2170,2175,2170,2170,101855
+20211209,0920,2175,2175,2165,2175,1513130
+20211209,0921,2175,2175,2165,2175,418017
+20211209,0922,2170,2175,2165,2170,762966
+20211209,0923,2170,2175,2165,2175,387069
+20211209,0924,2175,2175,2170,2175,136826
+20211209,0925,2175,2175,2165,2170,114327
+20211209,0926,2175,2175,2170,2175,49403
+20211209,0927,2175,2175,2165,2170,78001
+20211209,0928,2165,2175,2165,2165,454715
+20211209,0929,2170,2170,2165,2170,73376
+20211209,0930,2170,2170,2160,2165,1108344
+20211209,0931,2170,2170,2160,2160,212057
+20211209,0932,2165,2165,2155,2160,3154252
+20211209,0933,2155,2160,2155,2160,689387
+20211209,0934,2155,2160,2155,2155,414269
+20211209,0935,2155,2160,2150,2155,2870392
+20211209,0936,2160,2160,2150,2155,864227
+20211209,0937,2155,2160,2155,2160,160624
+20211209,0938,2155,2160,2155,2160,142677
+20211209,0939,2160,2165,2155,2160,965741
+20211209,0940,2165,2165,2155,2155,16954
+20211209,0941,2155,2160,2155,2155,81267
+20211209,0942,2160,2160,2155,2160,42938
+20211209,0943,2160,2160,2155,2160,258647
+20211209,0944,2155,2160,2155,2160,237333
+20211209,0945,2155,2160,2150,2155,1285221
+20211209,0946,2155,2160,2150,2150,225828
+20211209,0947,2150,2155,2150,2155,283202
+20211209,0948,2155,2160,2150,2155,536929
+20211209,0949,2160,2160,2150,2160,594760
+20211209,0950,2160,2160,2150,2155,217553
+20211209,0951,2155,2155,2150,2155,49117
+20211209,0952,2155,2160,2150,2155,506461
+20211209,0953,2155,2160,2150,2155,272481
+20211209,0954,2155,2155,2150,2155,65158
+20211209,0955,2155,2155,2150,2155,858458
+20211209,0956,2150,2155,2150,2155,515981
+20211209,0957,2155,2155,2150,2155,206848
+20211209,0958,2155,2155,2150,2155,233223
+20211209,0959,2150,2155,2150,2155,84198
+20211209,1000,2155,2155,2150,2155,35113
+20211209,1001,2155,2155,2150,2155,71667
+20211209,1002,2150,2160,2150,2155,2505146
+20211209,1003,2155,2155,2150,2155,141708
+20211209,1004,2155,2155,2150,2155,24947
+20211209,1005,2155,2160,2150,2155,184027
+20211209,1006,2155,2160,2150,2160,535336
+20211209,1007,2155,2160,2150,2155,657185
+20211209,1008,2155,2160,2150,2160,382913
+20211209,1009,2155,2160,2155,2160,49344
+20211209,1010,2160,2160,2155,2160,88899
+20211209,1011,2160,2160,2155,2160,10393
+20211209,1012,2160,2160,2155,2160,4889
+20211209,1013,2160,2160,2155,2160,17184
+20211209,1014,2155,2160,2155,2155,7662
+20211209,1015,2160,2160,2155,2160,7916
+20211209,1016,2160,2160,2150,2150,1293681
+20211209,1017,2155,2155,2150,2150,20103
+20211209,1018,2150,2155,2150,2155,494129
+20211209,1019,2155,2155,2150,2155,45842
+20211209,1020,2150,2155,2145,2145,3215163
+20211209,1021,2145,2150,2145,2150,119981
+20211209,1022,2150,2150,2145,2150,121350
+20211209,1023,2150,2155,2145,2150,755969
+20211209,1024,2155,2155,2145,2145,1142041
+20211209,1025,2150,2155,2145,2150,454091
+20211209,1026,2150,2150,2145,2150,152514
+20211209,1027,2145,2150,2145,2150,61838
+20211209,1028,2150,2155,2145,2150,314906
+20211209,1029,2150,2155,2145,2150,474050
+20211209,1030,2150,2150,2145,2150,160776
+20211209,1031,2150,2155,2145,2145,298687
+20211209,1032,2150,2155,2145,2155,200277
+20211209,1033,2155,2155,2145,2145,89217
+20211209,1034,2145,2150,2145,2150,128100
+20211209,1035,2155,2155,2150,2155,320794
+20211209,1036,2155,2155,2150,2150,323117
+20211209,1037,2150,2155,2145,2150,109094
+20211209,1038,2145,2150,2145,2145,46335
+20211209,1039,2145,2150,2145,2150,21217
+20211209,1040,2145,2150,2145,2150,36860
+20211209,1041,2150,2150,2145,2150,19960
+20211209,1042,2150,2150,2145,2150,42268
+20211209,1043,2145,2155,2145,2155,299831
+20211209,1044,2150,2155,2150,2155,42958
+20211209,1045,2155,2155,2150,2155,1195097
+20211209,1046,2150,2155,2150,2150,14703
+20211209,1047,2155,2160,2150,2155,392876
+20211209,1048,2155,2160,2155,2155,335982
+20211209,1049,2160,2160,2155,2160,116349
+20211209,1050,2155,2160,2150,2155,754120
+20211209,1051,2160,2160,2155,2160,80385
+20211209,1052,2160,2160,2150,2155,167669
+20211209,1053,2150,2160,2150,2160,83130
+20211209,1054,2155,2160,2155,2160,168096
+20211209,1055,2155,2165,2155,2160,1279146
+20211209,1056,2160,2160,2155,2155,11736
+20211209,1057,2160,2160,2155,2155,18848
+20211209,1058,2160,2160,2155,2160,14320
+20211209,1059,2155,2160,2155,2160,2805
+20211209,1100,2155,2160,2155,2160,16298
+20211209,1101,2160,2160,2155,2155,1054684
+20211209,1102,2155,2160,2150,2155,215272
+20211209,1103,2150,2160,2150,2155,28201
+20211209,1104,2155,2160,2155,2160,2096
+20211209,1105,2155,2160,2155,2160,3529
+20211209,1106,2160,2160,2155,2160,11754
+20211209,1107,2155,2160,2155,2160,22122
+20211209,1108,2155,2160,2155,2160,23856
+20211209,1109,2160,2160,2155,2160,30566
+20211209,1110,2160,2165,2155,2160,1399389
+20211209,1111,2160,2165,2160,2160,19166
+20211209,1112,2165,2165,2160,2160,65178
+20211209,1113,2160,2165,2160,2165,26005
+20211209,1114,2160,2165,2160,2165,195861
+20211209,1115,2160,2165,2160,2160,40679
+20211209,1116,2160,2165,2160,2160,13039
+20211209,1117,2165,2165,2160,2160,8953
+20211209,1118,2165,2165,2160,2165,36791
+20211209,1119,2165,2170,2160,2165,3194135
+20211209,1120,2165,2170,2160,2165,390171
+20211209,1121,2170,2170,2165,2170,44205
+20211209,1122,2170,2170,2160,2165,322205
+20211209,1123,2165,2165,2160,2165,59058
+20211209,1124,2160,2165,2160,2165,44575
+20211209,1125,2160,2165,2160,2165,15458
+20211209,1126,2165,2165,2160,2165,8344
+20211209,1127,2165,2165,2155,2155,832685
+20211209,1128,2160,2160,2155,2155,101213
+20211209,1129,2155,2160,2155,2155,65180
+20211209,1130,2160,2160,2150,2150,1218120
+20211209,1131,2155,2160,2150,2160,742999
+20211209,1132,2160,2160,2150,2155,179771
+20211209,1133,2155,2160,2150,2155,61229
+20211209,1134,2160,2160,2155,2155,5899
+20211209,1135,2160,2160,2150,2155,1577546
+20211209,1136,2155,2155,2150,2155,32586
+20211209,1137,2155,2155,2150,2155,40719
+20211209,1138,2155,2160,2150,2160,283482
+20211209,1139,2155,2160,2155,2155,88195
+20211209,1140,2155,2160,2155,2155,29188
+20211209,1141,2155,2160,2150,2155,326631
+20211209,1142,2155,2160,2150,2155,126608
+20211209,1143,2155,2160,2150,2155,340222
+20211209,1144,2155,2160,2150,2155,41966
+20211209,1145,2160,2160,2155,2155,12205
+20211209,1146,2155,2160,2150,2150,187691
+20211209,1147,2155,2155,2150,2150,77603
+20211209,1148,2155,2155,2150,2155,39024
+20211209,1149,2150,2155,2150,2155,6682
+20211209,1150,2155,2155,2150,2155,10897
+20211209,1151,2155,2155,2150,2150,8786
+20211209,1152,2150,2155,2150,2150,9636
+20211209,1153,2155,2155,2150,2155,60323
+20211209,1154,2150,2155,2150,2155,416430
+20211209,1155,2150,2155,2150,2155,33964
+20211209,1156,2150,2155,2150,2155,31268
+20211209,1157,2150,2155,2150,2150,9215
+20211209,1158,2150,2155,2150,2155,30435
+20211209,1159,2155,2160,2150,2155,585750
+20211209,1200,2155,2160,2155,2155,2885
+20211209,1201,2160,2160,2150,2155,223844
+20211209,1202,2155,2155,2150,2155,235587
+20211209,1203,2155,2155,2150,2155,3487
+20211209,1204,2150,2155,2150,2155,61366
+20211209,1205,2155,2155,2150,2155,355
+20211209,1206,2155,2155,2150,2155,97149
+20211209,1207,2155,2155,2150,2150,39196
+20211209,1208,2155,2155,2150,2150,44414
+20211209,1209,2150,2155,2150,2155,6122
+20211209,1210,2155,2155,2150,2150,1216
+20211209,1211,2155,2155,2150,2155,1640
+20211209,1212,2150,2155,2145,2150,2784812
+20211209,1213,2145,2155,2145,2145,519151
+20211209,1214,2150,2155,2145,2150,185699
+20211209,1215,2155,2155,2150,2150,101098
+20211209,1216,2155,2155,2150,2150,175218
+20211209,1217,2150,2155,2150,2150,35566
+20211209,1218,2150,2155,2150,2155,164270
+20211209,1219,2150,2155,2150,2155,3926
+20211209,1220,2155,2155,2150,2155,10273
+20211209,1221,2150,2155,2150,2155,2771
+20211209,1222,2155,2155,2150,2155,14038
+20211209,1223,2155,2155,2150,2155,12689
+20211209,1224,2155,2155,2150,2155,3965
+20211209,1225,2155,2160,2150,2155,825899
+20211209,1226,2155,2160,2155,2160,16549
+20211209,1227,2160,2160,2155,2155,11107
+20211209,1228,2160,2160,2155,2160,33
+20211209,1229,2155,2160,2155,2160,3261
+20211209,1230,2155,2160,2155,2155,127
+20211209,1231,2160,2160,2150,2155,323496
+20211209,1232,2155,2155,2150,2155,37789
+20211209,1233,2155,2155,2150,2150,6477
+20211209,1234,2155,2155,2150,2155,80786
+20211209,1235,2155,2155,2150,2155,2139
+20211209,1236,2155,2155,2150,2150,7575
+20211209,1237,2155,2155,2150,2155,4634
+20211209,1238,2155,2155,2150,2155,7411
+20211209,1239,2155,2155,2150,2155,21611
+20211209,1240,2155,2160,2150,2155,383562
+20211209,1241,2160,2160,2155,2160,2436
+20211209,1242,2160,2160,2155,2155,13266
+20211209,1243,2160,2160,2155,2160,7171
+20211209,1244,2155,2160,2155,2160,8782
+20211209,1245,2160,2160,2155,2160,140369
+20211209,1246,2160,2160,2155,2160,21162
+20211209,1247,2160,2160,2155,2160,2572
+20211209,1248,2160,2160,2155,2155,10775
+20211209,1249,2155,2165,2155,2165,941339
+20211209,1250,2165,2165,2160,2160,138001
+20211209,1251,2165,2165,2155,2160,396821
+20211209,1252,2160,2165,2155,2160,102071
+20211209,1253,2160,2165,2155,2165,289378
+20211209,1254,2165,2165,2160,2160,664
+20211209,1255,2165,2165,2155,2160,118221
+20211209,1256,2160,2160,2155,2160,6082
+20211209,1257,2160,2165,2155,2155,73828
+20211209,1258,2160,2165,2155,2165,105630
+20211209,1259,2160,2165,2160,2165,20100
+20211209,1300,2160,2170,2160,2170,1304865
+20211209,1301,2165,2170,2160,2165,360366
+20211209,1302,2165,2170,2160,2170,480994
+20211209,1303,2165,2170,2160,2165,241694
+20211209,1304,2165,2170,2160,2170,242150
+20211209,1305,2165,2170,2160,2170,147530
+20211209,1306,2170,2170,2160,2165,97862
+20211209,1307,2165,2165,2160,2165,9131
+20211209,1308,2165,2165,2160,2165,5375
+20211209,1309,2165,2165,2160,2165,14523
+20211209,1310,2165,2165,2160,2165,16989
+20211209,1311,2160,2170,2160,2170,283046
+20211209,1312,2165,2170,2160,2165,288034
+20211209,1313,2165,2165,2160,2160,17052
+20211209,1314,2165,2170,2160,2170,163990
+20211209,1315,2165,2170,2165,2170,20359
+20211209,1316,2165,2170,2165,2170,58204
+20211209,1317,2170,2170,2165,2170,61109
+20211209,1318,2165,2170,2165,2170,35118
+20211209,1319,2170,2170,2165,2170,343451
+20211209,1320,2170,2170,2165,2170,4099
+20211209,1321,2165,2170,2165,2165,2026
+20211209,1322,2170,2170,2165,2170,5437
+20211209,1323,2170,2170,2165,2170,334182
+20211209,1324,2170,2170,2160,2165,674301
+20211209,1325,2165,2170,2160,2165,79429
+20211209,1326,2165,2165,2160,2165,7829
+20211209,1327,2165,2165,2160,2160,6887
+20211209,1328,2165,2170,2160,2165,438659
+20211209,1329,2160,2165,2160,2160,67822
+20211209,1330,2160,2165,2160,2165,17411
+20211209,1331,2165,2165,2160,2165,13410
+20211209,1332,2165,2165,2160,2160,12485
+20211209,1333,2165,2170,2160,2165,316658
+20211209,1334,2170,2170,2160,2165,27905
+20211209,1335,2165,2165,2160,2165,26351
+20211209,1336,2160,2165,2160,2165,51492
+20211209,1337,2165,2165,2160,2160,793561
+20211209,1338,2160,2165,2155,2160,807259
+20211209,1339,2160,2165,2155,2160,201459
+20211209,1340,2165,2165,2155,2160,122153
+20211209,1341,2160,2165,2155,2165,397840
+20211209,1342,2165,2165,2160,2165,11331
+20211209,1343,2160,2165,2160,2165,4941
+20211209,1344,2165,2165,2160,2160,118
+20211209,1345,2160,2165,2160,2165,2511
+20211209,1346,2165,2165,2160,2165,2994
+20211209,1347,2165,2165,2160,2165,153815
+20211209,1348,2165,2170,2160,2165,1177567
+20211209,1349,2165,2170,2160,2170,47728
+20211209,1350,2170,2170,2165,2170,103978
+20211209,1351,2165,2170,2160,2170,56004
+20211209,1352,2170,2170,2165,2165,104292
+20211209,1353,2170,2170,2165,2170,19063
+20211209,1354,2165,2170,2160,2165,227467
+20211209,1355,2165,2170,2165,2170,61946
+20211209,1356,2165,2170,2165,2165,1134
+20211209,1357,2170,2170,2165,2170,17193
+20211209,1358,2170,2175,2165,2175,1523152
+20211209,1359,2175,2175,2170,2175,34225
+20211209,1400,2175,2175,2170,2170,32652
+20211209,1401,2170,2175,2165,2170,365875
+20211209,1402,2175,2175,2165,2170,177859
+20211209,1403,2165,2170,2165,2170,70962
+20211209,1404,2170,2170,2165,2170,21900
+20211209,1405,2170,2170,2165,2170,23002
+20211209,1406,2170,2170,2165,2165,12924
+20211209,1407,2170,2170,2160,2170,883281
+20211209,1408,2170,2170,2165,2170,137948
+20211209,1409,2165,2170,2165,2170,3582
+20211209,1410,2170,2170,2160,2170,212134
+20211209,1411,2160,2170,2160,2165,89735
+20211209,1412,2160,2165,2160,2160,39568
+20211209,1413,2165,2165,2160,2165,41061
+20211209,1414,2165,2165,2160,2165,652
+20211209,1415,2165,2165,2160,2165,14580
+20211209,1416,2165,2165,2160,2165,15312
+20211209,1417,2165,2165,2160,2165,66715
+20211209,1418,2165,2165,2160,2165,11266
+20211209,1419,2160,2165,2160,2160,44956
+20211209,1420,2165,2165,2160,2165,8762
+20211209,1421,2160,2165,2160,2160,4843
+20211209,1422,2160,2165,2160,2165,50310
+20211209,1423,2165,2165,2160,2165,9228
+20211209,1424,2165,2165,2160,2160,1988
+20211209,1425,2160,2165,2160,2165,20049
+20211209,1426,2165,2165,2160,2165,128667
+20211209,1427,2165,2165,2160,2160,17810
+20211209,1428,2165,2165,2160,2165,63294
+20211209,1429,2160,2165,2160,2165,3599
+20211209,1430,2165,2165,2160,2165,5901
+20211209,1431,2165,2165,2155,2160,2314160
+20211209,1432,2160,2160,2150,2155,2104342
+20211209,1433,2155,2160,2150,2155,315400
+20211209,1434,2155,2155,2150,2155,313560
+20211209,1435,2155,2160,2150,2155,642978
+20211209,1436,2155,2155,2150,2155,107434
+20211209,1437,2155,2160,2150,2160,326504
+20211209,1438,2160,2160,2150,2160,136684
+20211209,1439,2155,2160,2155,2160,226215
+20211209,1440,2160,2160,2150,2155,312797
+20211209,1441,2155,2160,2150,2155,89014
+20211209,1442,2155,2160,2155,2155,143421
+20211209,1443,2155,2160,2155,2155,30827
+20211209,1444,2155,2160,2155,2155,238685
+20211209,1445,2155,2160,2155,2160,147295
+20211209,1446,2155,2160,2155,2160,37110
+20211209,1447,2155,2160,2155,2160,7287
+20211209,1448,2160,2160,2155,2155,5182
+20211209,1449,2155,2160,2155,2155,87899
+20211209,1450,2155,2160,2155,2155,35509
+20211209,1451,2160,2160,2155,2160,72584
+20211209,1452,2160,2160,2155,2155,91295
+20211209,1453,2155,2160,2150,2155,532742
+20211209,1454,2150,2160,2150,2155,294657
+20211209,1455,2155,2160,2155,2160,34622
+20211209,1456,2160,2160,2155,2155,59198
+20211209,1457,2160,2160,2155,2160,31438
+20211209,1458,2155,2160,2155,2160,36739
+20211209,1459,2155,2160,2155,2160,47298
+20211209,1500,2160,2160,2155,2155,115435
+20211209,1501,2155,2160,2155,2155,67013
+20211209,1502,2155,2165,2155,2160,918044
+20211209,1503,2160,2165,2155,2155,361531
+20211209,1504,2160,2165,2155,2165,146486
+20211209,1505,2160,2165,2160,2165,45286
+20211209,1506,2160,2165,2160,2160,97404
+20211209,1507,2160,2165,2155,2155,446493
+20211209,1508,2155,2160,2155,2160,628107
+20211209,1509,2160,2160,2155,2155,55011
+20211209,1510,2160,2160,2155,2160,34974
+20211209,1511,2155,2160,2155,2160,37500
+20211209,1512,2160,2165,2155,2165,1008281
+20211209,1513,2160,2165,2155,2165,136828
+20211209,1514,2160,2165,2155,2160,104084
+20211209,1515,2160,2165,2155,2165,249619
+20211209,1516,2165,2165,2160,2165,56060
+20211209,1517,2165,2165,2160,2165,28808
+20211209,1518,2165,2165,2160,2160,103994
+20211209,1519,2165,2165,2160,2160,84328
+20211209,1520,2165,2165,2160,2165,192518
+20211209,1530,2155,2155,2155,2155,3917982