init

resources/hts/252670_20211224.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211224,0901,2150,2150,2140,2145,6131008
+20211224,0902,2145,2145,2140,2145,1815819
+20211224,0903,2145,2150,2140,2145,4874507
+20211224,0904,2140,2145,2140,2145,1370560
+20211224,0905,2145,2145,2135,2140,7196222
+20211224,0906,2140,2140,2135,2140,1362325
+20211224,0907,2140,2140,2130,2135,2492579
+20211224,0908,2135,2135,2130,2130,1177400
+20211224,0909,2135,2135,2125,2130,7095910
+20211224,0910,2130,2130,2125,2130,345987
+20211224,0911,2130,2130,2120,2125,7015163
+20211224,0912,2125,2130,2120,2125,1487715
+20211224,0913,2125,2125,2115,2120,9235065
+20211224,0914,2120,2125,2115,2120,4581219
+20211224,0915,2120,2125,2115,2120,484553
+20211224,0916,2120,2125,2120,2125,1025071
+20211224,0917,2125,2130,2120,2125,1265534
+20211224,0918,2125,2130,2120,2125,803809
+20211224,0919,2125,2130,2120,2130,441391
+20211224,0920,2125,2130,2120,2130,1663284
+20211224,0921,2130,2130,2120,2125,341084
+20211224,0922,2125,2130,2120,2130,265560
+20211224,0923,2130,2130,2125,2130,66110
+20211224,0924,2125,2130,2125,2130,473253
+20211224,0925,2130,2130,2125,2130,347973
+20211224,0926,2125,2135,2125,2130,1896471
+20211224,0927,2130,2130,2125,2130,135204
+20211224,0928,2125,2130,2120,2125,2753430
+20211224,0929,2125,2130,2120,2125,215540
+20211224,0930,2130,2130,2120,2125,1616955
+20211224,0931,2120,2125,2120,2125,93316
+20211224,0932,2125,2125,2120,2125,77425
+20211224,0933,2125,2125,2120,2125,4003886
+20211224,0934,2120,2125,2115,2125,1007708
+20211224,0935,2125,2125,2120,2120,58850
+20211224,0936,2125,2125,2120,2125,22539
+20211224,0937,2120,2125,2115,2120,1430346
+20211224,0938,2120,2125,2115,2120,292810
+20211224,0939,2120,2125,2120,2120,342873
+20211224,0940,2125,2125,2120,2125,51612
+20211224,0941,2120,2125,2120,2120,59056
+20211224,0942,2125,2125,2120,2125,94173
+20211224,0943,2125,2125,2120,2125,93857
+20211224,0944,2120,2125,2120,2125,121615
+20211224,0945,2125,2125,2120,2125,252783
+20211224,0946,2125,2130,2120,2125,580076
+20211224,0947,2130,2130,2125,2125,25170
+20211224,0948,2125,2130,2120,2125,653255
+20211224,0949,2125,2125,2120,2125,25593
+20211224,0950,2125,2130,2120,2125,232174
+20211224,0951,2125,2130,2120,2125,372856
+20211224,0952,2120,2125,2120,2125,330209
+20211224,0953,2125,2130,2120,2125,284467
+20211224,0954,2125,2130,2125,2125,1596475
+20211224,0955,2125,2130,2120,2125,544231
+20211224,0956,2125,2130,2120,2125,640751
+20211224,0957,2130,2130,2125,2130,40004
+20211224,0958,2130,2130,2125,2130,75405
+20211224,0959,2125,2135,2125,2135,1853038
+20211224,1000,2135,2135,2130,2135,51552
+20211224,1001,2135,2135,2130,2130,82079
+20211224,1002,2130,2135,2125,2130,646818
+20211224,1003,2130,2135,2125,2130,359986
+20211224,1004,2135,2135,2130,2130,8423
+20211224,1005,2135,2135,2130,2135,122650
+20211224,1006,2135,2135,2130,2135,104438
+20211224,1007,2130,2140,2130,2135,1682618
+20211224,1008,2135,2135,2130,2130,53592
+20211224,1009,2130,2135,2130,2135,18335
+20211224,1010,2135,2135,2125,2130,629612
+20211224,1011,2130,2130,2125,2125,32420
+20211224,1012,2130,2130,2125,2130,58547
+20211224,1013,2125,2130,2125,2125,141751
+20211224,1014,2130,2130,2125,2125,283322
+20211224,1015,2130,2130,2125,2130,283979
+20211224,1016,2130,2130,2120,2120,1255533
+20211224,1017,2125,2125,2120,2125,57567
+20211224,1018,2125,2125,2120,2120,37165
+20211224,1019,2125,2130,2120,2125,401764
+20211224,1020,2130,2130,2125,2130,3462
+20211224,1021,2125,2130,2125,2130,12818
+20211224,1022,2125,2130,2125,2130,37115
+20211224,1023,2130,2130,2125,2130,8373
+20211224,1024,2130,2130,2125,2130,150355
+20211224,1025,2130,2130,2125,2125,82744
+20211224,1026,2130,2135,2130,2135,760537
+20211224,1027,2130,2135,2130,2135,75923
+20211224,1028,2135,2135,2130,2130,18810
+20211224,1029,2130,2135,2130,2130,124643
+20211224,1030,2135,2135,2130,2130,14498
+20211224,1031,2130,2135,2130,2135,46596
+20211224,1032,2135,2135,2130,2135,73032
+20211224,1033,2135,2135,2130,2130,35993
+20211224,1034,2130,2135,2130,2130,73039
+20211224,1035,2135,2135,2130,2135,219817
+20211224,1036,2135,2135,2130,2130,12159
+20211224,1037,2130,2135,2130,2135,20256
+20211224,1038,2135,2135,2130,2130,148984
+20211224,1039,2135,2135,2130,2135,75531
+20211224,1040,2135,2135,2130,2135,54964
+20211224,1041,2135,2135,2130,2130,11703
+20211224,1042,2130,2135,2130,2135,11402
+20211224,1043,2130,2135,2130,2130,38177
+20211224,1044,2135,2135,2130,2135,27687
+20211224,1045,2130,2135,2130,2130,20339
+20211224,1046,2130,2135,2130,2130,7528
+20211224,1047,2130,2135,2130,2135,19801
+20211224,1048,2130,2135,2130,2135,12456
+20211224,1049,2130,2135,2130,2135,17735
+20211224,1050,2135,2140,2130,2140,1370376
+20211224,1051,2140,2140,2130,2135,68802
+20211224,1052,2135,2140,2135,2140,60924
+20211224,1053,2140,2140,2135,2135,7890
+20211224,1054,2135,2140,2135,2140,38309
+20211224,1055,2140,2140,2135,2140,24901
+20211224,1056,2140,2140,2135,2135,33097
+20211224,1057,2135,2140,2135,2135,3742
+20211224,1058,2135,2140,2135,2140,50184
+20211224,1059,2135,2140,2135,2135,13839
+20211224,1100,2140,2140,2135,2135,142425
+20211224,1101,2135,2140,2135,2135,13879
+20211224,1102,2140,2140,2135,2140,54555
+20211224,1103,2140,2140,2135,2140,18925
+20211224,1104,2135,2140,2135,2140,204421
+20211224,1105,2140,2140,2135,2135,3250
+20211224,1106,2140,2140,2135,2135,53330
+20211224,1107,2140,2140,2130,2135,780085
+20211224,1108,2135,2135,2130,2135,118174
+20211224,1109,2135,2135,2130,2130,7101
+20211224,1110,2135,2135,2130,2130,86339
+20211224,1111,2135,2140,2130,2140,324812
+20211224,1112,2140,2140,2135,2135,5295
+20211224,1113,2135,2140,2135,2135,25793
+20211224,1114,2140,2140,2135,2140,42440
+20211224,1115,2135,2140,2135,2140,10916
+20211224,1116,2140,2140,2135,2140,8921
+20211224,1117,2135,2140,2135,2135,42516
+20211224,1118,2135,2140,2135,2135,166097
+20211224,1119,2135,2140,2130,2135,271212
+20211224,1120,2135,2140,2135,2135,30799
+20211224,1121,2135,2140,2135,2140,44864
+20211224,1122,2135,2140,2135,2140,24926
+20211224,1123,2135,2140,2135,2140,2050
+20211224,1124,2135,2140,2130,2135,200972
+20211224,1125,2130,2140,2130,2135,377997
+20211224,1126,2135,2140,2130,2135,191418
+20211224,1127,2140,2140,2135,2135,1276
+20211224,1128,2135,2140,2135,2135,5453
+20211224,1129,2135,2140,2135,2135,9423
+20211224,1130,2135,2140,2135,2135,10781
+20211224,1131,2140,2140,2135,2140,14024
+20211224,1132,2140,2140,2135,2140,6198
+20211224,1133,2140,2140,2130,2135,210938
+20211224,1134,2135,2135,2130,2135,6768
+20211224,1135,2130,2135,2130,2135,20584
+20211224,1136,2135,2135,2130,2135,51891
+20211224,1137,2130,2135,2130,2130,63344
+20211224,1138,2135,2135,2130,2135,10145
+20211224,1139,2135,2135,2130,2135,20010
+20211224,1140,2135,2135,2130,2130,23747
+20211224,1141,2130,2135,2130,2130,62050
+20211224,1142,2135,2135,2130,2130,51
+20211224,1143,2135,2135,2130,2135,22083
+20211224,1144,2135,2135,2130,2135,8879
+20211224,1145,2135,2135,2130,2135,4702
+20211224,1146,2135,2135,2130,2135,15143
+20211224,1147,2135,2135,2130,2135,11920
+20211224,1148,2135,2135,2130,2130,3532
+20211224,1149,2130,2135,2130,2135,14533
+20211224,1150,2135,2135,2130,2135,1556
+20211224,1151,2135,2135,2135,2135,10073
+20211224,1152,2135,2135,2130,2135,49406
+20211224,1153,2135,2135,2130,2135,12417
+20211224,1154,2130,2135,2130,2135,31793
+20211224,1155,2135,2140,2130,2135,775168
+20211224,1156,2130,2135,2130,2135,873
+20211224,1157,2135,2135,2130,2130,33647
+20211224,1158,2135,2135,2135,2135,5923
+20211224,1159,2135,2135,2130,2135,8334
+20211224,1200,2135,2135,2130,2135,2632
+20211224,1201,2135,2135,2130,2135,4525
+20211224,1202,2135,2135,2130,2135,12113
+20211224,1203,2135,2135,2130,2135,1232
+20211224,1204,2130,2135,2130,2135,2766
+20211224,1205,2135,2135,2130,2135,10999
+20211224,1206,2130,2135,2130,2130,204
+20211224,1207,2130,2135,2130,2130,4593
+20211224,1208,2130,2135,2130,2135,20572
+20211224,1209,2135,2135,2135,2135,203
+20211224,1210,2135,2135,2130,2135,22876
+20211224,1211,2130,2135,2130,2135,8788
+20211224,1212,2135,2135,2130,2135,6157
+20211224,1213,2130,2135,2130,2135,1398
+20211224,1214,2135,2135,2130,2130,13277
+20211224,1215,2135,2135,2125,2130,3808483
+20211224,1216,2130,2135,2125,2130,418577
+20211224,1217,2130,2135,2130,2135,17196
+20211224,1218,2135,2135,2130,2135,2538
+20211224,1219,2135,2135,2130,2130,8130
+20211224,1220,2130,2135,2130,2135,669
+20211224,1221,2135,2135,2130,2135,6011
+20211224,1222,2135,2135,2130,2135,1562
+20211224,1223,2130,2135,2130,2135,2159
+20211224,1224,2135,2135,2130,2130,696
+20211224,1225,2135,2135,2130,2130,1790
+20211224,1226,2130,2135,2130,2135,19371
+20211224,1227,2135,2135,2130,2135,7601
+20211224,1228,2135,2135,2130,2135,132
+20211224,1229,2135,2135,2130,2130,40071
+20211224,1230,2135,2135,2130,2130,32359
+20211224,1231,2130,2135,2130,2135,1836
+20211224,1232,2135,2135,2130,2135,7797
+20211224,1233,2130,2135,2130,2135,23959
+20211224,1234,2135,2135,2130,2135,20349
+20211224,1235,2130,2135,2130,2135,13
+20211224,1236,2135,2135,2130,2130,6109
+20211224,1237,2135,2135,2130,2130,108072
+20211224,1238,2130,2135,2130,2130,131175
+20211224,1239,2135,2135,2130,2130,19159
+20211224,1240,2130,2135,2130,2130,84083
+20211224,1241,2135,2135,2130,2130,7448
+20211224,1242,2135,2135,2130,2135,432
+20211224,1243,2135,2135,2130,2130,6518
+20211224,1244,2130,2130,2125,2130,629157
+20211224,1245,2130,2130,2125,2125,61100
+20211224,1246,2130,2130,2125,2125,8080
+20211224,1247,2130,2130,2125,2130,23708
+20211224,1248,2130,2130,2125,2130,83688
+20211224,1249,2130,2130,2125,2125,16369
+20211224,1250,2130,2130,2125,2130,15281
+20211224,1251,2130,2130,2125,2130,62620
+20211224,1252,2130,2130,2125,2130,6682
+20211224,1253,2130,2130,2125,2130,642723
+20211224,1254,2130,2130,2125,2130,214838
+20211224,1255,2130,2130,2125,2130,1052161
+20211224,1256,2135,2135,2130,2130,1000741
+20211224,1257,2130,2135,2130,2135,133041
+20211224,1258,2135,2135,2130,2130,20680
+20211224,1259,2130,2135,2130,2135,3801
+20211224,1300,2130,2135,2125,2130,752225
+20211224,1301,2130,2130,2125,2130,16538
+20211224,1302,2130,2130,2125,2130,4335
+20211224,1303,2130,2130,2130,2130,119693
+20211224,1304,2125,2130,2125,2130,9718
+20211224,1305,2125,2135,2125,2130,932548
+20211224,1306,2130,2135,2130,2135,21248
+20211224,1307,2135,2135,2130,2130,12395
+20211224,1308,2135,2135,2135,2135,957
+20211224,1309,2135,2135,2130,2135,4068
+20211224,1310,2135,2135,2130,2130,104214
+20211224,1311,2135,2135,2130,2135,21815
+20211224,1312,2135,2135,2135,2135,6206
+20211224,1313,2135,2135,2130,2135,5132
+20211224,1314,2130,2135,2130,2130,34982
+20211224,1315,2135,2135,2125,2125,188022
+20211224,1316,2130,2130,2125,2130,18152
+20211224,1317,2125,2130,2125,2125,25660
+20211224,1318,2130,2130,2125,2130,42774
+20211224,1319,2130,2130,2125,2130,903
+20211224,1320,2130,2130,2125,2130,12212
+20211224,1321,2130,2130,2125,2130,16042
+20211224,1322,2125,2130,2125,2130,81021
+20211224,1323,2130,2130,2125,2130,152281
+20211224,1324,2130,2130,2125,2130,343
+20211224,1325,2130,2130,2125,2130,40506
+20211224,1326,2130,2130,2125,2130,54169
+20211224,1327,2130,2130,2125,2130,12704
+20211224,1328,2130,2130,2125,2130,22224
+20211224,1329,2130,2130,2125,2125,65324
+20211224,1330,2130,2130,2125,2125,646
+20211224,1331,2125,2130,2125,2125,50016
+20211224,1332,2130,2130,2125,2130,6519
+20211224,1333,2125,2130,2125,2130,5825
+20211224,1334,2130,2130,2125,2130,6133
+20211224,1335,2130,2130,2125,2125,2689
+20211224,1336,2130,2130,2125,2125,769
+20211224,1337,2125,2130,2125,2125,12284
+20211224,1338,2130,2130,2125,2125,10218
+20211224,1339,2125,2130,2125,2125,11278
+20211224,1340,2130,2130,2125,2125,11485
+20211224,1341,2130,2130,2125,2130,8922
+20211224,1342,2130,2130,2125,2130,1593
+20211224,1343,2125,2130,2125,2130,19090
+20211224,1344,2130,2130,2125,2130,13595
+20211224,1345,2130,2130,2125,2125,8237
+20211224,1346,2130,2135,2125,2135,345303
+20211224,1347,2130,2135,2130,2130,54513
+20211224,1348,2130,2135,2130,2135,5975
+20211224,1349,2135,2135,2130,2135,28152
+20211224,1350,2130,2135,2130,2135,5046
+20211224,1351,2130,2135,2130,2130,2482
+20211224,1352,2135,2135,2130,2130,19729
+20211224,1353,2135,2135,2130,2130,5739
+20211224,1354,2135,2135,2130,2130,3863
+20211224,1355,2130,2135,2130,2130,1543
+20211224,1356,2130,2135,2130,2130,9220
+20211224,1357,2135,2135,2130,2135,3830
+20211224,1358,2130,2135,2130,2130,11026
+20211224,1359,2135,2135,2130,2130,71543
+20211224,1400,2130,2135,2130,2135,2289
+20211224,1401,2130,2135,2130,2130,5351
+20211224,1402,2135,2135,2130,2130,80688
+20211224,1403,2130,2135,2130,2130,21457
+20211224,1404,2130,2135,2130,2130,361217
+20211224,1405,2130,2135,2125,2125,397007
+20211224,1406,2130,2130,2125,2125,20685
+20211224,1407,2130,2130,2125,2130,27170
+20211224,1408,2130,2130,2125,2125,7438
+20211224,1409,2125,2130,2125,2130,6196
+20211224,1410,2130,2130,2125,2130,6100
+20211224,1411,2130,2130,2125,2130,6070
+20211224,1412,2130,2130,2125,2130,455
+20211224,1413,2130,2130,2125,2130,2436
+20211224,1414,2125,2130,2125,2125,35065
+20211224,1415,2125,2130,2120,2125,4275367
+20211224,1416,2125,2130,2125,2125,725985
+20211224,1417,2130,2130,2125,2130,16231
+20211224,1418,2125,2130,2120,2125,754804
+20211224,1419,2120,2130,2120,2125,73626
+20211224,1420,2125,2130,2120,2130,434480
+20211224,1421,2130,2130,2125,2125,14176
+20211224,1422,2125,2130,2125,2130,52870
+20211224,1423,2125,2130,2125,2130,3208
+20211224,1424,2125,2130,2125,2130,11200
+20211224,1425,2130,2130,2125,2130,97907
+20211224,1426,2130,2130,2125,2125,106973
+20211224,1427,2130,2130,2125,2125,20645
+20211224,1428,2130,2130,2125,2125,4194
+20211224,1429,2130,2130,2125,2130,28408
+20211224,1430,2130,2130,2125,2125,4463
+20211224,1431,2130,2130,2125,2130,10060
+20211224,1432,2130,2130,2125,2125,17561
+20211224,1433,2130,2130,2125,2130,107209
+20211224,1434,2130,2130,2125,2130,14894
+20211224,1435,2130,2130,2125,2130,652526
+20211224,1436,2130,2135,2125,2135,2929473
+20211224,1437,2135,2135,2130,2130,60883
+20211224,1438,2130,2135,2130,2135,5296
+20211224,1439,2135,2135,2130,2130,310333
+20211224,1440,2130,2135,2130,2135,47097
+20211224,1441,2135,2135,2130,2130,4750
+20211224,1442,2135,2135,2130,2130,12909
+20211224,1443,2130,2135,2130,2130,14419
+20211224,1444,2130,2135,2130,2130,1067
+20211224,1445,2135,2135,2130,2130,31209
+20211224,1446,2130,2135,2130,2135,11365
+20211224,1447,2135,2135,2130,2135,153680
+20211224,1448,2130,2135,2130,2135,42137
+20211224,1449,2135,2135,2130,2135,18222
+20211224,1450,2135,2135,2130,2130,96095
+20211224,1451,2130,2135,2130,2130,7208
+20211224,1452,2130,2135,2130,2135,17000
+20211224,1453,2135,2135,2130,2130,24528
+20211224,1454,2130,2135,2130,2130,41916
+20211224,1455,2130,2135,2130,2130,97396
+20211224,1456,2130,2135,2130,2130,2400
+20211224,1457,2130,2135,2130,2135,6421
+20211224,1458,2135,2135,2130,2135,2947
+20211224,1459,2135,2135,2130,2135,26335
+20211224,1500,2135,2135,2130,2135,166810
+20211224,1501,2135,2135,2130,2130,86946
+20211224,1502,2130,2135,2130,2135,33319
+20211224,1503,2135,2135,2130,2130,13319
+20211224,1504,2130,2135,2130,2130,177027
+20211224,1505,2135,2135,2130,2135,31093
+20211224,1506,2135,2135,2130,2130,5361
+20211224,1507,2135,2135,2130,2135,54445
+20211224,1508,2135,2135,2130,2130,108163
+20211224,1509,2130,2135,2130,2135,85806
+20211224,1510,2135,2135,2130,2130,58209
+20211224,1511,2130,2135,2130,2130,134415
+20211224,1512,2135,2135,2130,2135,112736
+20211224,1513,2130,2135,2130,2135,23649
+20211224,1514,2135,2135,2130,2130,20047
+20211224,1515,2130,2135,2130,2135,24638
+20211224,1516,2130,2135,2130,2135,113700
+20211224,1517,2135,2135,2130,2135,29354
+20211224,1518,2135,2135,2130,2135,422231
+20211224,1519,2135,2135,2130,2130,710446
+20211224,1520,2130,2135,2130,2130,367422
+20211224,1530,2130,2130,2130,2130,2271392