init

resources/hts/252670_20211227.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211227,0901,2135,2140,2130,2135,2234504
+20211227,0902,2135,2145,2135,2145,1943190
+20211227,0903,2140,2145,2135,2145,1868392
+20211227,0904,2140,2145,2130,2135,2356584
+20211227,0905,2135,2140,2130,2140,280523
+20211227,0906,2135,2145,2135,2140,1342504
+20211227,0907,2140,2145,2135,2145,1440456
+20211227,0908,2145,2145,2135,2135,1591011
+20211227,0909,2140,2145,2135,2140,260584
+20211227,0910,2140,2145,2140,2145,103023
+20211227,0911,2145,2145,2140,2145,53755
+20211227,0912,2140,2145,2140,2145,226946
+20211227,0913,2140,2145,2140,2145,26526
+20211227,0914,2140,2145,2140,2145,150474
+20211227,0915,2145,2150,2140,2140,3683074
+20211227,0916,2145,2145,2135,2140,1466645
+20211227,0917,2140,2145,2135,2140,416722
+20211227,0918,2140,2145,2135,2140,361176
+20211227,0919,2140,2140,2135,2135,96171
+20211227,0920,2135,2140,2135,2135,37866
+20211227,0921,2140,2140,2135,2140,42920
+20211227,0922,2140,2140,2135,2135,498503
+20211227,0923,2135,2140,2130,2135,3766314
+20211227,0924,2135,2135,2130,2130,174268
+20211227,0925,2130,2140,2130,2130,519800
+20211227,0926,2135,2135,2130,2130,11552
+20211227,0927,2130,2140,2130,2135,340353
+20211227,0928,2135,2140,2135,2140,9926
+20211227,0929,2140,2140,2135,2135,11607
+20211227,0930,2135,2140,2135,2135,9636
+20211227,0931,2135,2140,2135,2135,231251
+20211227,0932,2135,2145,2135,2145,645232
+20211227,0933,2140,2145,2140,2140,56979
+20211227,0934,2145,2145,2140,2140,74993
+20211227,0935,2145,2145,2140,2145,25053
+20211227,0936,2145,2145,2140,2145,25732
+20211227,0937,2140,2150,2140,2145,1341409
+20211227,0938,2150,2150,2145,2150,57485
+20211227,0939,2150,2150,2145,2150,463471
+20211227,0940,2150,2150,2140,2140,57492
+20211227,0941,2145,2145,2140,2145,11337
+20211227,0942,2145,2150,2140,2150,343750
+20211227,0943,2145,2150,2140,2145,133546
+20211227,0944,2150,2150,2140,2150,151740
+20211227,0945,2150,2150,2145,2150,51781
+20211227,0946,2150,2150,2145,2150,102299
+20211227,0947,2150,2155,2145,2155,2302123
+20211227,0948,2150,2155,2145,2150,1708077
+20211227,0949,2150,2150,2145,2145,85898
+20211227,0950,2150,2150,2145,2150,182582
+20211227,0951,2150,2155,2150,2150,69443
+20211227,0952,2155,2155,2150,2150,59200
+20211227,0953,2155,2160,2150,2155,1776870
+20211227,0954,2155,2160,2155,2155,597833
+20211227,0955,2160,2160,2155,2155,69775
+20211227,0956,2155,2160,2155,2155,39539
+20211227,0957,2160,2160,2155,2155,154544
+20211227,0958,2155,2160,2155,2160,29061
+20211227,0959,2155,2160,2155,2155,1112194
+20211227,1000,2160,2160,2150,2155,271849
+20211227,1001,2160,2160,2150,2155,416573
+20211227,1002,2155,2160,2155,2155,41045
+20211227,1003,2160,2160,2155,2155,7831
+20211227,1004,2160,2160,2155,2160,36315
+20211227,1005,2155,2160,2155,2160,27001
+20211227,1006,2155,2160,2155,2160,12630
+20211227,1007,2155,2160,2150,2150,347181
+20211227,1008,2155,2155,2150,2150,29404
+20211227,1009,2155,2160,2150,2155,1160216
+20211227,1010,2160,2160,2150,2150,232638
+20211227,1011,2150,2155,2150,2155,16162
+20211227,1012,2150,2155,2150,2150,47786
+20211227,1013,2155,2155,2150,2150,12565
+20211227,1014,2150,2155,2150,2155,14828
+20211227,1015,2150,2155,2150,2155,45746
+20211227,1016,2155,2155,2150,2150,18501
+20211227,1017,2150,2155,2150,2150,50443
+20211227,1018,2150,2155,2150,2155,67582
+20211227,1019,2150,2155,2150,2150,36950
+20211227,1020,2155,2155,2150,2150,47855
+20211227,1021,2150,2155,2150,2150,4735
+20211227,1022,2150,2155,2150,2150,4330
+20211227,1023,2150,2155,2150,2150,6981
+20211227,1024,2155,2155,2150,2150,28718
+20211227,1025,2150,2155,2150,2155,16686
+20211227,1026,2155,2155,2145,2145,947723
+20211227,1027,2150,2155,2145,2150,110603
+20211227,1028,2150,2155,2145,2150,32813
+20211227,1029,2145,2150,2145,2150,7616
+20211227,1030,2145,2150,2145,2145,21444
+20211227,1031,2145,2155,2145,2150,211360
+20211227,1032,2150,2155,2150,2155,53119
+20211227,1033,2150,2155,2145,2145,101105
+20211227,1034,2145,2150,2145,2150,983
+20211227,1035,2145,2155,2145,2145,451785
+20211227,1036,2150,2155,2145,2155,68879
+20211227,1037,2155,2155,2150,2155,5409
+20211227,1038,2150,2155,2150,2155,155709
+20211227,1039,2150,2155,2150,2155,7915
+20211227,1040,2155,2155,2150,2155,552606
+20211227,1041,2155,2155,2150,2150,6928
+20211227,1042,2150,2155,2150,2150,3223
+20211227,1043,2155,2155,2150,2155,18076
+20211227,1044,2155,2155,2145,2145,424260
+20211227,1045,2145,2150,2145,2145,1704
+20211227,1046,2145,2150,2145,2150,150444
+20211227,1047,2145,2150,2145,2150,95654
+20211227,1048,2145,2150,2145,2145,66679
+20211227,1049,2145,2150,2145,2145,5621
+20211227,1050,2150,2150,2145,2145,75304
+20211227,1051,2145,2150,2145,2150,7138
+20211227,1052,2145,2150,2145,2145,653
+20211227,1053,2145,2150,2145,2145,4473
+20211227,1054,2145,2150,2145,2145,465139
+20211227,1055,2145,2150,2140,2145,812233
+20211227,1056,2145,2150,2140,2145,214660
+20211227,1057,2150,2150,2140,2140,53033
+20211227,1058,2140,2150,2140,2150,994361
+20211227,1059,2150,2150,2145,2145,2312
+20211227,1100,2150,2150,2145,2145,896
+20211227,1101,2145,2150,2140,2145,471483
+20211227,1102,2145,2145,2140,2145,1107163
+20211227,1103,2145,2145,2140,2140,105370
+20211227,1104,2145,2150,2145,2145,420879
+20211227,1105,2150,2150,2145,2145,13201
+20211227,1106,2145,2150,2145,2150,403
+20211227,1107,2145,2150,2145,2145,614
+20211227,1108,2145,2150,2145,2145,1702
+20211227,1109,2145,2150,2145,2145,2457
+20211227,1110,2150,2150,2145,2150,2177
+20211227,1111,2145,2150,2145,2150,13754
+20211227,1112,2150,2150,2145,2145,74
+20211227,1113,2145,2150,2145,2150,1257
+20211227,1114,2145,2150,2145,2150,33857
+20211227,1115,2145,2150,2140,2140,198275
+20211227,1116,2140,2145,2140,2145,22825
+20211227,1117,2140,2150,2140,2150,302662
+20211227,1118,2150,2150,2145,2145,69254
+20211227,1119,2150,2150,2145,2150,3317
+20211227,1120,2145,2150,2145,2150,14381
+20211227,1121,2150,2150,2145,2145,8728
+20211227,1122,2145,2150,2145,2150,36372
+20211227,1123,2145,2145,2140,2145,25469
+20211227,1124,2140,2145,2140,2145,3446
+20211227,1125,2140,2145,2140,2140,7624
+20211227,1126,2140,2145,2140,2145,5460
+20211227,1127,2140,2145,2140,2145,16281
+20211227,1128,2145,2145,2140,2140,9263
+20211227,1129,2145,2145,2140,2145,51122
+20211227,1130,2145,2145,2140,2140,2804
+20211227,1131,2140,2145,2140,2140,3240
+20211227,1132,2145,2145,2140,2145,8590
+20211227,1133,2140,2145,2140,2140,16192
+20211227,1134,2140,2145,2140,2145,40740
+20211227,1135,2145,2145,2140,2140,1251
+20211227,1136,2145,2145,2140,2140,1347
+20211227,1137,2145,2145,2140,2145,5679
+20211227,1138,2145,2145,2140,2145,11863
+20211227,1139,2145,2145,2140,2140,47200
+20211227,1140,2145,2145,2140,2140,12175
+20211227,1141,2145,2145,2140,2145,11485
+20211227,1142,2145,2150,2140,2145,286081
+20211227,1143,2145,2150,2140,2145,243226
+20211227,1144,2145,2150,2145,2145,4690
+20211227,1145,2150,2150,2140,2140,166521
+20211227,1146,2145,2150,2140,2140,48538
+20211227,1147,2140,2150,2140,2150,5408
+20211227,1148,2145,2150,2145,2150,220
+20211227,1149,2150,2150,2145,2145,4215
+20211227,1150,2145,2150,2145,2150,20519
+20211227,1151,2150,2150,2145,2145,3422
+20211227,1152,2150,2150,2145,2145,3665
+20211227,1153,2150,2150,2145,2145,22050
+20211227,1154,2150,2150,2145,2145,21445
+20211227,1155,2150,2150,2145,2150,1457
+20211227,1156,2145,2150,2145,2150,18365
+20211227,1157,2145,2150,2145,2145,825
+20211227,1158,2150,2150,2140,2145,292812
+20211227,1159,2145,2145,2140,2140,5739
+20211227,1200,2145,2145,2140,2145,209
+20211227,1201,2145,2145,2140,2140,18683
+20211227,1202,2140,2145,2140,2140,2217
+20211227,1203,2140,2145,2140,2140,13034
+20211227,1204,2140,2145,2140,2140,7477
+20211227,1205,2140,2145,2140,2145,780
+20211227,1206,2145,2145,2140,2140,1541
+20211227,1207,2145,2145,2140,2140,980
+20211227,1208,2145,2145,2140,2140,8453
+20211227,1209,2145,2145,2140,2140,87976
+20211227,1210,2145,2145,2140,2140,11465
+20211227,1211,2145,2145,2140,2140,14645
+20211227,1212,2140,2145,2140,2140,29654
+20211227,1213,2140,2145,2140,2145,5861
+20211227,1214,2140,2145,2140,2145,72360
+20211227,1215,2145,2145,2140,2140,5173
+20211227,1216,2145,2145,2140,2145,581814
+20211227,1217,2145,2150,2140,2150,42306
+20211227,1218,2145,2150,2145,2145,60697
+20211227,1219,2150,2150,2145,2150,9068
+20211227,1220,2150,2150,2145,2145,313
+20211227,1221,2150,2150,2145,2145,2355
+20211227,1222,2145,2150,2145,2145,16013
+20211227,1223,2145,2150,2145,2145,8661
+20211227,1224,2150,2150,2145,2145,1131897
+20211227,1225,2145,2150,2140,2140,15814
+20211227,1226,2140,2145,2140,2140,5587
+20211227,1227,2145,2145,2140,2145,1288
+20211227,1228,2140,2145,2140,2140,15
+20211227,1229,2140,2145,2140,2140,737
+20211227,1230,2145,2145,2140,2145,8523
+20211227,1231,2140,2145,2140,2145,31763
+20211227,1232,2145,2150,2140,2145,166117
+20211227,1233,2145,2150,2140,2145,29326
+20211227,1234,2145,2145,2140,2145,6709
+20211227,1235,2145,2150,2145,2145,36531
+20211227,1236,2145,2150,2145,2145,2821
+20211227,1237,2150,2150,2145,2150,616
+20211227,1238,2150,2150,2145,2150,6476
+20211227,1239,2145,2150,2145,2150,15652
+20211227,1240,2150,2150,2145,2150,20517
+20211227,1241,2150,2150,2145,2150,2059
+20211227,1242,2145,2150,2145,2150,33079
+20211227,1243,2150,2150,2145,2150,14135
+20211227,1244,2145,2150,2145,2150,1108
+20211227,1245,2150,2150,2145,2150,8767
+20211227,1246,2150,2150,2145,2150,88026
+20211227,1247,2150,2150,2145,2150,1551733
+20211227,1248,2150,2155,2145,2150,127761
+20211227,1249,2145,2150,2145,2145,103275
+20211227,1250,2150,2150,2145,2150,1013
+20211227,1251,2150,2155,2150,2155,209052
+20211227,1252,2155,2155,2150,2150,188531
+20211227,1253,2150,2155,2150,2150,208137
+20211227,1254,2150,2150,2145,2150,37096
+20211227,1255,2150,2150,2145,2150,14
+20211227,1256,2150,2150,2145,2145,600
+20211227,1257,2145,2150,2145,2150,5003
+20211227,1258,2145,2150,2145,2150,408
+20211227,1259,2150,2150,2145,2150,3764
+20211227,1300,2145,2150,2145,2150,2673
+20211227,1301,2145,2150,2145,2145,2029
+20211227,1302,2145,2150,2145,2150,2694
+20211227,1303,2150,2150,2145,2145,5680
+20211227,1304,2150,2150,2145,2145,10905
+20211227,1305,2150,2150,2145,2150,757
+20211227,1306,2150,2150,2150,2150,19747
+20211227,1307,2150,2150,2145,2145,1401
+20211227,1308,2145,2150,2145,2145,208237
+20211227,1309,2150,2155,2150,2150,229046
+20211227,1310,2150,2155,2150,2150,8734
+20211227,1311,2150,2155,2150,2150,30931
+20211227,1312,2150,2155,2150,2155,11079
+20211227,1313,2150,2155,2145,2145,261257
+20211227,1314,2150,2155,2150,2150,180712
+20211227,1315,2150,2155,2150,2150,44806
+20211227,1316,2155,2155,2150,2155,5037
+20211227,1317,2155,2155,2150,2150,1879
+20211227,1318,2150,2155,2150,2150,30109
+20211227,1319,2150,2155,2150,2155,27658
+20211227,1320,2155,2155,2150,2150,131045
+20211227,1321,2150,2155,2150,2150,61199
+20211227,1322,2155,2155,2150,2155,1487
+20211227,1323,2150,2155,2150,2150,268
+20211227,1324,2155,2155,2150,2155,780
+20211227,1325,2150,2155,2150,2155,23674
+20211227,1326,2150,2155,2150,2155,102671
+20211227,1327,2155,2155,2150,2155,4727
+20211227,1328,2150,2155,2150,2155,955
+20211227,1329,2150,2155,2150,2150,1363
+20211227,1330,2150,2155,2150,2155,24520
+20211227,1331,2150,2155,2150,2155,6570
+20211227,1332,2155,2155,2150,2155,3785
+20211227,1333,2150,2155,2150,2150,41227
+20211227,1334,2155,2155,2145,2145,424961
+20211227,1335,2150,2150,2145,2150,819900
+20211227,1336,2150,2155,2150,2155,18279
+20211227,1337,2150,2155,2150,2155,9065
+20211227,1338,2150,2155,2150,2150,2309
+20211227,1339,2150,2155,2150,2155,978
+20211227,1340,2150,2155,2150,2155,5019
+20211227,1341,2150,2155,2150,2150,533
+20211227,1342,2155,2155,2150,2155,45953
+20211227,1343,2155,2155,2150,2155,95511
+20211227,1344,2150,2155,2150,2155,37170
+20211227,1345,2155,2155,2150,2155,1898541
+20211227,1346,2155,2160,2155,2155,1031955
+20211227,1347,2155,2160,2155,2160,268830
+20211227,1348,2160,2160,2155,2160,91023
+20211227,1349,2155,2160,2155,2155,1799
+20211227,1350,2160,2160,2155,2155,25709
+20211227,1351,2155,2160,2155,2155,8842
+20211227,1352,2160,2160,2155,2155,9988
+20211227,1353,2155,2160,2155,2155,174566
+20211227,1354,2160,2160,2150,2155,626218
+20211227,1355,2160,2160,2150,2150,627916
+20211227,1356,2150,2160,2150,2155,237356
+20211227,1357,2155,2160,2150,2150,61066
+20211227,1358,2150,2160,2150,2155,188075
+20211227,1359,2160,2160,2155,2155,1924
+20211227,1400,2155,2160,2150,2150,196077
+20211227,1401,2155,2155,2150,2155,27666
+20211227,1402,2150,2160,2150,2155,246752
+20211227,1403,2160,2160,2155,2155,17281
+20211227,1404,2155,2160,2155,2160,4620
+20211227,1405,2160,2160,2155,2155,3183
+20211227,1406,2155,2160,2155,2155,15722
+20211227,1407,2160,2160,2155,2155,17300
+20211227,1408,2155,2160,2155,2155,3064
+20211227,1409,2160,2160,2155,2155,4805
+20211227,1410,2155,2160,2155,2155,4091
+20211227,1411,2155,2160,2155,2160,3640
+20211227,1412,2160,2160,2155,2155,1393
+20211227,1413,2155,2160,2155,2155,29334
+20211227,1414,2155,2160,2155,2160,7289
+20211227,1415,2155,2160,2155,2155,12275
+20211227,1416,2160,2160,2155,2155,500
+20211227,1417,2155,2160,2155,2160,387
+20211227,1418,2155,2160,2150,2150,239842
+20211227,1419,2155,2160,2155,2160,39475
+20211227,1420,2160,2160,2150,2150,43958
+20211227,1421,2150,2155,2150,2155,2394
+20211227,1422,2150,2155,2150,2150,2533
+20211227,1423,2150,2155,2150,2150,1579
+20211227,1424,2150,2155,2150,2155,12724
+20211227,1425,2155,2155,2150,2150,58518
+20211227,1426,2150,2160,2150,2155,359853
+20211227,1427,2155,2155,2150,2150,247
+20211227,1428,2150,2155,2150,2150,879
+20211227,1429,2150,2155,2150,2150,69518
+20211227,1430,2150,2155,2150,2150,18756
+20211227,1431,2150,2155,2150,2150,638
+20211227,1432,2155,2155,2150,2155,7152
+20211227,1433,2150,2155,2150,2150,1016
+20211227,1434,2150,2155,2150,2155,631
+20211227,1435,2150,2155,2150,2155,1041384
+20211227,1436,2155,2160,2150,2160,78720
+20211227,1437,2160,2160,2150,2155,648302
+20211227,1438,2155,2155,2150,2150,7210
+20211227,1439,2155,2155,2150,2150,6078
+20211227,1440,2155,2155,2150,2150,3096
+20211227,1441,2155,2155,2150,2150,9187
+20211227,1442,2155,2155,2150,2155,312
+20211227,1443,2155,2155,2150,2155,3479
+20211227,1444,2155,2155,2150,2155,5071
+20211227,1445,2155,2155,2150,2155,419596
+20211227,1446,2155,2155,2150,2155,2048
+20211227,1447,2155,2160,2150,2155,24859
+20211227,1448,2155,2160,2155,2155,89440
+20211227,1449,2160,2160,2155,2155,2271
+20211227,1450,2160,2160,2155,2155,51653
+20211227,1451,2160,2160,2155,2155,667
+20211227,1452,2155,2160,2155,2155,3264
+20211227,1453,2155,2160,2155,2155,8199
+20211227,1454,2155,2160,2155,2155,2414
+20211227,1455,2155,2160,2150,2155,521155
+20211227,1456,2155,2160,2155,2155,90748
+20211227,1457,2155,2160,2155,2155,66789
+20211227,1458,2155,2160,2155,2155,8713
+20211227,1459,2155,2160,2150,2155,117117
+20211227,1500,2155,2160,2155,2155,230672
+20211227,1501,2160,2160,2155,2155,25418
+20211227,1502,2155,2160,2155,2160,29695
+20211227,1503,2160,2160,2155,2155,11533
+20211227,1504,2155,2155,2150,2150,123143
+20211227,1505,2155,2160,2150,2150,79567
+20211227,1506,2155,2160,2150,2160,967063
+20211227,1507,2160,2160,2155,2160,49785
+20211227,1508,2160,2160,2155,2160,14958
+20211227,1509,2155,2160,2150,2155,271003
+20211227,1510,2155,2160,2155,2155,38859
+20211227,1511,2155,2160,2155,2160,15663
+20211227,1512,2155,2160,2155,2155,103040
+20211227,1513,2155,2160,2155,2160,28708
+20211227,1514,2155,2160,2155,2155,45015
+20211227,1515,2155,2160,2155,2160,197880
+20211227,1516,2155,2160,2155,2155,20386
+20211227,1517,2155,2160,2155,2155,40182
+20211227,1518,2155,2160,2155,2160,25751
+20211227,1519,2160,2160,2155,2155,25048
+20211227,1520,2160,2160,2155,2155,207839
+20211227,1530,2155,2155,2155,2155,2080370