init

resources/hts/252670_20220103.csv

@@ -0,0 +1,322 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220103,1001,2135,2140,2130,2130,3799763
+20220103,1002,2130,2130,2120,2130,1892333
+20220103,1003,2130,2135,2120,2125,2889275
+20220103,1004,2125,2135,2125,2135,1256179
+20220103,1005,2130,2135,2130,2135,765806
+20220103,1006,2130,2140,2130,2140,817689
+20220103,1007,2140,2140,2130,2135,513381
+20220103,1008,2135,2135,2125,2125,2806611
+20220103,1009,2130,2135,2125,2135,1645065
+20220103,1010,2130,2135,2125,2135,853987
+20220103,1011,2130,2135,2130,2135,70671
+20220103,1012,2135,2135,2125,2130,1243103
+20220103,1013,2130,2135,2125,2125,139080
+20220103,1014,2130,2130,2120,2120,5441944
+20220103,1015,2120,2125,2115,2120,6387575
+20220103,1016,2115,2120,2115,2120,416458
+20220103,1017,2120,2120,2110,2115,5099071
+20220103,1018,2115,2115,2110,2115,318117
+20220103,1019,2110,2115,2110,2115,301807
+20220103,1020,2115,2115,2110,2115,1363523
+20220103,1021,2110,2115,2110,2115,509389
+20220103,1022,2115,2115,2105,2110,5708536
+20220103,1023,2115,2115,2105,2115,1643594
+20220103,1024,2110,2115,2110,2115,134080
+20220103,1025,2110,2115,2105,2110,1725540
+20220103,1026,2110,2110,2105,2110,896667
+20220103,1027,2110,2115,2105,2115,532490
+20220103,1028,2115,2115,2110,2115,104233
+20220103,1029,2115,2115,2105,2110,988095
+20220103,1030,2110,2115,2105,2110,721428
+20220103,1031,2110,2110,2105,2110,137817
+20220103,1032,2110,2115,2105,2110,1600174
+20220103,1033,2110,2115,2105,2110,239294
+20220103,1034,2110,2110,2105,2105,126787
+20220103,1035,2110,2110,2105,2110,64139
+20220103,1036,2110,2110,2105,2110,46254
+20220103,1037,2105,2115,2105,2115,69915
+20220103,1038,2110,2115,2110,2110,37341
+20220103,1039,2115,2115,2110,2115,213737
+20220103,1040,2115,2120,2110,2115,1825650
+20220103,1041,2115,2115,2110,2115,316734
+20220103,1042,2110,2115,2110,2115,65491
+20220103,1043,2115,2120,2110,2120,648271
+20220103,1044,2120,2120,2115,2120,232373
+20220103,1045,2120,2125,2115,2125,995148
+20220103,1046,2120,2125,2120,2120,127092
+20220103,1047,2120,2130,2120,2125,3413414
+20220103,1048,2125,2135,2125,2130,3569048
+20220103,1049,2130,2135,2130,2130,467875
+20220103,1050,2130,2135,2125,2130,595964
+20220103,1051,2130,2135,2125,2130,1275979
+20220103,1052,2130,2130,2125,2125,92557
+20220103,1053,2130,2130,2125,2125,173018
+20220103,1054,2130,2135,2125,2130,1061765
+20220103,1055,2125,2135,2125,2135,216643
+20220103,1056,2135,2135,2125,2135,343882
+20220103,1057,2130,2135,2130,2135,1561325
+20220103,1058,2135,2140,2130,2140,2709393
+20220103,1059,2140,2140,2135,2135,99589
+20220103,1100,2140,2145,2135,2140,2810319
+20220103,1101,2145,2145,2140,2145,99518
+20220103,1102,2145,2145,2140,2145,107363
+20220103,1103,2145,2145,2140,2145,35188
+20220103,1104,2140,2150,2140,2145,2360717
+20220103,1105,2145,2150,2145,2145,188406
+20220103,1106,2145,2150,2140,2145,833971
+20220103,1107,2150,2150,2140,2140,213717
+20220103,1108,2145,2150,2140,2145,287265
+20220103,1109,2150,2155,2145,2150,1921351
+20220103,1110,2150,2155,2145,2145,479845
+20220103,1111,2150,2150,2145,2145,60215
+20220103,1112,2150,2155,2145,2150,238251
+20220103,1113,2155,2155,2145,2145,109220
+20220103,1114,2145,2150,2145,2145,65757
+20220103,1115,2145,2150,2145,2145,389814
+20220103,1116,2150,2150,2145,2145,88783
+20220103,1117,2145,2150,2145,2145,17850
+20220103,1118,2145,2150,2145,2145,132859
+20220103,1119,2145,2150,2145,2150,23437
+20220103,1120,2150,2155,2145,2155,589439
+20220103,1121,2155,2155,2150,2150,134998
+20220103,1122,2150,2155,2145,2145,1548352
+20220103,1123,2150,2155,2145,2150,176797
+20220103,1124,2150,2150,2145,2150,18980
+20220103,1125,2150,2155,2145,2150,425584
+20220103,1126,2150,2155,2145,2145,209792
+20220103,1127,2150,2150,2145,2145,14445
+20220103,1128,2145,2150,2145,2150,2660
+20220103,1129,2150,2150,2145,2145,6790
+20220103,1130,2145,2150,2145,2145,23229
+20220103,1131,2150,2150,2145,2145,4234
+20220103,1132,2145,2150,2145,2145,26799
+20220103,1133,2150,2150,2140,2145,460288
+20220103,1134,2145,2150,2140,2145,263205
+20220103,1135,2150,2150,2145,2145,1137
+20220103,1136,2145,2150,2140,2145,649355
+20220103,1137,2145,2150,2145,2150,91403
+20220103,1138,2150,2150,2145,2150,2417
+20220103,1139,2150,2150,2145,2145,11786
+20220103,1140,2145,2150,2145,2145,68620
+20220103,1141,2145,2150,2145,2150,66884
+20220103,1142,2150,2150,2145,2150,3318
+20220103,1143,2145,2150,2145,2150,1544
+20220103,1144,2145,2150,2145,2150,146631
+20220103,1145,2145,2150,2145,2145,28198
+20220103,1146,2150,2150,2140,2145,203401
+20220103,1147,2140,2145,2140,2145,87710
+20220103,1148,2145,2145,2140,2140,12301
+20220103,1149,2140,2145,2140,2140,88722
+20220103,1150,2145,2145,2140,2145,47224
+20220103,1151,2140,2145,2140,2140,10924
+20220103,1152,2145,2145,2140,2145,2168
+20220103,1153,2145,2145,2140,2145,59178
+20220103,1154,2140,2145,2140,2140,92878
+20220103,1155,2145,2150,2140,2145,189689
+20220103,1156,2145,2150,2145,2150,1087
+20220103,1157,2150,2150,2145,2150,7836
+20220103,1158,2145,2150,2145,2150,865
+20220103,1159,2145,2150,2145,2150,450
+20220103,1200,2145,2150,2145,2145,55312
+20220103,1201,2150,2150,2145,2150,34021
+20220103,1202,2145,2150,2140,2145,201039
+20220103,1203,2145,2150,2140,2150,37678
+20220103,1204,2145,2150,2145,2150,37171
+20220103,1205,2145,2150,2145,2150,20291
+20220103,1206,2145,2150,2145,2145,15265
+20220103,1207,2150,2150,2145,2150,43215
+20220103,1208,2145,2150,2145,2150,45333
+20220103,1209,2150,2150,2145,2150,66261
+20220103,1210,2150,2155,2145,2155,1034714
+20220103,1211,2155,2155,2145,2155,526785
+20220103,1212,2150,2155,2150,2150,6327
+20220103,1213,2150,2155,2150,2150,37012
+20220103,1214,2150,2160,2150,2155,1095237
+20220103,1215,2155,2160,2155,2155,493563
+20220103,1216,2155,2160,2150,2155,73061
+20220103,1217,2155,2160,2155,2155,23507
+20220103,1218,2155,2165,2155,2160,1362971
+20220103,1219,2160,2165,2155,2160,146297
+20220103,1220,2165,2165,2160,2165,29322
+20220103,1221,2160,2165,2160,2160,2495255
+20220103,1222,2160,2165,2160,2160,496100
+20220103,1223,2165,2165,2160,2165,134431
+20220103,1224,2165,2165,2160,2160,36113
+20220103,1225,2160,2165,2155,2160,483983
+20220103,1226,2155,2160,2155,2155,21672
+20220103,1227,2155,2160,2155,2160,11914
+20220103,1228,2160,2160,2155,2160,1121
+20220103,1229,2160,2160,2155,2160,2331
+20220103,1230,2160,2160,2155,2160,4503
+20220103,1231,2155,2160,2155,2155,1328
+20220103,1232,2160,2160,2155,2160,2633
+20220103,1233,2160,2160,2155,2160,4963
+20220103,1234,2160,2160,2155,2155,2835
+20220103,1235,2160,2160,2155,2155,18006
+20220103,1236,2160,2160,2155,2155,251908
+20220103,1237,2155,2160,2155,2155,250336
+20220103,1238,2160,2160,2155,2160,1896
+20220103,1239,2160,2160,2155,2155,9684
+20220103,1240,2155,2160,2155,2160,4429
+20220103,1241,2155,2160,2155,2155,24531
+20220103,1242,2155,2165,2155,2165,688302
+20220103,1243,2160,2165,2160,2165,7994
+20220103,1244,2160,2165,2160,2160,326626
+20220103,1245,2160,2165,2155,2160,40251
+20220103,1246,2160,2165,2155,2160,24505
+20220103,1247,2155,2160,2155,2155,4770
+20220103,1248,2155,2160,2155,2160,4309
+20220103,1249,2160,2160,2155,2155,1339
+20220103,1250,2155,2160,2155,2155,20554
+20220103,1251,2160,2160,2155,2155,29675
+20220103,1252,2155,2160,2155,2155,16698
+20220103,1253,2155,2160,2155,2160,140081
+20220103,1254,2155,2160,2150,2150,298347
+20220103,1255,2155,2160,2150,2155,116726
+20220103,1256,2155,2160,2150,2155,123412
+20220103,1257,2155,2160,2155,2160,26476
+20220103,1258,2155,2160,2155,2160,26966
+20220103,1259,2160,2160,2155,2160,758
+20220103,1300,2160,2160,2155,2155,11
+20220103,1301,2160,2160,2150,2155,28433
+20220103,1302,2155,2160,2150,2155,120121
+20220103,1303,2155,2160,2150,2160,3812
+20220103,1304,2160,2160,2155,2160,5722
+20220103,1305,2155,2160,2155,2155,63496
+20220103,1306,2160,2160,2155,2160,8448
+20220103,1307,2160,2160,2155,2155,4302
+20220103,1308,2160,2160,2155,2160,3146
+20220103,1309,2155,2160,2155,2160,5923
+20220103,1310,2155,2160,2155,2155,71256
+20220103,1311,2155,2165,2155,2160,806513
+20220103,1312,2155,2165,2155,2160,29949
+20220103,1313,2160,2165,2155,2165,121265
+20220103,1314,2160,2165,2155,2160,39198
+20220103,1315,2165,2165,2160,2165,4702
+20220103,1316,2165,2165,2160,2160,32361
+20220103,1317,2160,2165,2160,2160,139599
+20220103,1318,2160,2160,2155,2155,252961
+20220103,1319,2155,2160,2155,2160,23105
+20220103,1320,2160,2160,2155,2160,9219
+20220103,1321,2160,2160,2155,2155,23713
+20220103,1322,2160,2160,2155,2155,8855
+20220103,1323,2160,2160,2155,2155,15399
+20220103,1324,2160,2165,2155,2160,268274
+20220103,1325,2160,2160,2155,2155,10206
+20220103,1326,2160,2160,2155,2155,3818
+20220103,1327,2155,2160,2155,2160,9890
+20220103,1328,2160,2160,2155,2160,10286
+20220103,1329,2160,2160,2155,2155,10862
+20220103,1330,2160,2160,2155,2155,10045
+20220103,1331,2160,2160,2155,2155,455818
+20220103,1332,2155,2155,2150,2155,185358
+20220103,1333,2155,2155,2150,2155,41547
+20220103,1334,2155,2155,2150,2150,3324
+20220103,1335,2155,2155,2150,2155,11346
+20220103,1336,2150,2155,2150,2150,4616
+20220103,1337,2155,2155,2150,2150,305
+20220103,1338,2150,2155,2150,2150,8186
+20220103,1339,2150,2155,2150,2155,109143
+20220103,1340,2150,2155,2150,2155,408
+20220103,1341,2155,2155,2150,2155,1141
+20220103,1342,2150,2155,2145,2145,815644
+20220103,1343,2145,2150,2145,2150,916961
+20220103,1344,2150,2155,2150,2155,49951
+20220103,1345,2150,2155,2145,2150,90962
+20220103,1346,2150,2155,2150,2150,4170
+20220103,1347,2150,2150,2145,2150,279449
+20220103,1348,2150,2155,2145,2155,73044
+20220103,1349,2150,2155,2150,2150,21048
+20220103,1350,2155,2155,2150,2150,524
+20220103,1351,2150,2155,2150,2150,4160
+20220103,1352,2155,2155,2150,2150,3218
+20220103,1353,2155,2155,2150,2150,130
+20220103,1354,2155,2155,2150,2150,1119
+20220103,1355,2150,2155,2150,2150,32205
+20220103,1356,2150,2150,2145,2150,739683
+20220103,1357,2145,2150,2145,2145,64086
+20220103,1358,2145,2150,2145,2150,8276
+20220103,1359,2150,2150,2140,2140,743170
+20220103,1400,2140,2145,2140,2145,66210
+20220103,1401,2145,2145,2140,2140,140290
+20220103,1402,2145,2145,2140,2145,8333
+20220103,1403,2140,2145,2140,2140,6384
+20220103,1404,2145,2145,2140,2140,16701
+20220103,1405,2145,2145,2140,2145,15146
+20220103,1406,2145,2145,2140,2145,3038
+20220103,1407,2140,2145,2140,2145,104242
+20220103,1408,2145,2145,2140,2145,232862
+20220103,1409,2140,2145,2135,2140,1348224
+20220103,1410,2140,2140,2135,2135,30107
+20220103,1411,2135,2145,2135,2140,290477
+20220103,1412,2140,2140,2135,2140,24009
+20220103,1413,2140,2145,2135,2145,268108
+20220103,1414,2145,2145,2140,2145,1044
+20220103,1415,2145,2145,2140,2145,856
+20220103,1416,2140,2145,2140,2140,10730
+20220103,1417,2145,2145,2140,2140,10223
+20220103,1418,2140,2145,2140,2140,4044
+20220103,1419,2140,2145,2140,2145,25359
+20220103,1420,2145,2145,2140,2140,4194
+20220103,1421,2145,2145,2140,2145,12142
+20220103,1422,2145,2145,2140,2145,28082
+20220103,1423,2145,2145,2140,2145,379732
+20220103,1424,2145,2150,2145,2150,1094
+20220103,1425,2145,2150,2145,2150,2788
+20220103,1426,2145,2150,2145,2145,21175
+20220103,1427,2150,2150,2145,2145,6611
+20220103,1428,2150,2150,2145,2145,52206
+20220103,1429,2150,2150,2145,2145,27074
+20220103,1430,2150,2150,2145,2145,6234
+20220103,1431,2145,2150,2145,2150,2613
+20220103,1432,2150,2155,2145,2150,879809
+20220103,1433,2150,2150,2145,2145,15185
+20220103,1434,2150,2150,2145,2145,30577
+20220103,1435,2150,2150,2145,2145,22319
+20220103,1436,2150,2150,2145,2145,70610
+20220103,1437,2150,2150,2145,2150,237
+20220103,1438,2150,2155,2150,2150,361888
+20220103,1439,2155,2155,2150,2150,5026
+20220103,1440,2155,2155,2150,2150,118966
+20220103,1441,2150,2155,2150,2150,19335
+20220103,1442,2150,2155,2145,2145,200940
+20220103,1443,2150,2150,2145,2150,30950
+20220103,1444,2150,2155,2145,2150,223505
+20220103,1445,2145,2150,2145,2145,3343
+20220103,1446,2150,2150,2145,2150,6127
+20220103,1447,2150,2150,2145,2150,935
+20220103,1448,2145,2150,2145,2150,61435
+20220103,1449,2150,2155,2145,2150,214710
+20220103,1450,2145,2150,2145,2145,121744
+20220103,1451,2145,2155,2145,2155,94573
+20220103,1452,2155,2155,2145,2150,356680
+20220103,1453,2150,2155,2145,2150,11895
+20220103,1454,2155,2155,2150,2155,3658
+20220103,1455,2155,2155,2150,2155,17824
+20220103,1456,2150,2155,2150,2150,2632
+20220103,1457,2150,2155,2145,2155,33255
+20220103,1458,2150,2155,2150,2150,128
+20220103,1459,2150,2155,2150,2150,2197
+20220103,1500,2150,2155,2145,2150,240521
+20220103,1501,2150,2155,2145,2145,6025
+20220103,1502,2150,2150,2145,2150,3646
+20220103,1503,2150,2150,2145,2145,15940
+20220103,1504,2145,2150,2145,2150,35628
+20220103,1505,2150,2150,2145,2145,6261
+20220103,1506,2150,2150,2145,2150,715
+20220103,1507,2150,2150,2145,2150,19460
+20220103,1508,2145,2150,2145,2145,24631
+20220103,1509,2145,2150,2145,2145,14908
+20220103,1510,2145,2150,2145,2145,42739
+20220103,1511,2150,2150,2145,2150,10951
+20220103,1512,2145,2150,2145,2150,20068
+20220103,1513,2150,2150,2145,2145,27218
+20220103,1514,2145,2150,2145,2150,17273
+20220103,1515,2145,2150,2145,2145,122727
+20220103,1516,2145,2150,2145,2145,26060
+20220103,1517,2150,2150,2145,2150,68150
+20220103,1518,2145,2150,2145,2145,57704
+20220103,1519,2145,2150,2145,2150,149485
+20220103,1520,2145,2150,2145,2150,354330
+20220103,1530,2150,2150,2150,2150,1568215