init

resources/hts/252670_20220119.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220119,0901,2340,2345,2330,2345,11401773
+20220119,0902,2340,2345,2330,2330,5576931
+20220119,0903,2335,2340,2325,2340,4548515
+20220119,0904,2340,2345,2330,2335,5763685
+20220119,0905,2335,2345,2330,2340,1461158
+20220119,0906,2340,2340,2335,2340,478385
+20220119,0907,2335,2340,2330,2335,1928230
+20220119,0908,2330,2335,2330,2330,496482
+20220119,0909,2330,2335,2325,2330,1902758
+20220119,0910,2330,2335,2325,2330,1434219
+20220119,0911,2335,2335,2325,2330,1270293
+20220119,0912,2330,2335,2330,2330,607936
+20220119,0913,2335,2340,2330,2340,1143187
+20220119,0914,2340,2345,2335,2340,1400830
+20220119,0915,2345,2345,2330,2330,1612663
+20220119,0916,2330,2335,2330,2330,108043
+20220119,0917,2335,2335,2330,2330,207306
+20220119,0918,2330,2335,2320,2325,4804950
+20220119,0919,2325,2325,2320,2320,315343
+20220119,0920,2325,2330,2320,2320,1163732
+20220119,0921,2320,2325,2320,2320,221511
+20220119,0922,2320,2325,2320,2325,173221
+20220119,0923,2320,2325,2315,2325,3477866
+20220119,0924,2325,2325,2320,2320,75876
+20220119,0925,2320,2325,2315,2320,2023272
+20220119,0926,2325,2325,2315,2320,835418
+20220119,0927,2320,2325,2315,2320,1166205
+20220119,0928,2320,2325,2315,2315,645481
+20220119,0929,2320,2325,2315,2320,423560
+20220119,0930,2320,2325,2320,2320,140483
+20220119,0931,2320,2330,2320,2325,1208219
+20220119,0932,2320,2325,2320,2325,162440
+20220119,0933,2325,2325,2320,2320,642201
+20220119,0934,2320,2325,2320,2325,158993
+20220119,0935,2320,2325,2315,2315,1281134
+20220119,0936,2315,2325,2315,2315,1606285
+20220119,0937,2320,2320,2315,2320,94764
+20220119,0938,2320,2320,2310,2315,3695714
+20220119,0939,2310,2315,2310,2315,370587
+20220119,0940,2310,2315,2310,2315,479754
+20220119,0941,2310,2315,2310,2315,3669925
+20220119,0942,2310,2315,2305,2305,625073
+20220119,0943,2310,2315,2305,2310,375188
+20220119,0944,2315,2315,2310,2310,336565
+20220119,0945,2315,2315,2310,2310,253441
+20220119,0946,2310,2315,2310,2310,168963
+20220119,0947,2315,2315,2310,2310,87446
+20220119,0948,2315,2315,2310,2310,60906
+20220119,0949,2315,2320,2310,2320,588128
+20220119,0950,2315,2320,2315,2315,122689
+20220119,0951,2320,2320,2315,2315,20618
+20220119,0952,2320,2320,2315,2315,511091
+20220119,0953,2320,2320,2315,2315,323690
+20220119,0954,2320,2320,2315,2320,305728
+20220119,0955,2320,2320,2315,2320,205291
+20220119,0956,2320,2320,2315,2320,156976
+20220119,0957,2320,2320,2315,2315,48438
+20220119,0958,2315,2320,2315,2315,67424
+20220119,0959,2315,2320,2310,2310,1363271
+20220119,1000,2315,2320,2310,2320,433374
+20220119,1001,2320,2320,2310,2310,216120
+20220119,1002,2310,2320,2310,2315,271919
+20220119,1003,2315,2320,2310,2315,341005
+20220119,1004,2310,2315,2310,2310,46408
+20220119,1005,2310,2315,2310,2310,180490
+20220119,1006,2310,2315,2310,2310,2391611
+20220119,1007,2315,2315,2305,2310,1270507
+20220119,1008,2310,2315,2305,2305,246916
+20220119,1009,2305,2310,2300,2300,1388596
+20220119,1010,2300,2305,2300,2305,244047
+20220119,1011,2300,2310,2300,2305,582137
+20220119,1012,2305,2310,2300,2305,2128879
+20220119,1013,2305,2305,2300,2300,74812
+20220119,1014,2300,2305,2300,2300,541714
+20220119,1015,2300,2305,2295,2300,3607805
+20220119,1016,2300,2300,2295,2300,989520
+20220119,1017,2295,2300,2295,2295,65672
+20220119,1018,2295,2300,2295,2300,513256
+20220119,1019,2300,2300,2295,2300,215393
+20220119,1020,2295,2300,2295,2295,137555
+20220119,1021,2300,2300,2295,2300,78483
+20220119,1022,2295,2300,2295,2300,64301
+20220119,1023,2295,2300,2295,2295,101921
+20220119,1024,2300,2300,2295,2300,57114
+20220119,1025,2300,2300,2295,2295,164697
+20220119,1026,2300,2300,2295,2300,121055
+20220119,1027,2295,2300,2290,2295,2149963
+20220119,1028,2300,2300,2295,2295,124996
+20220119,1029,2300,2300,2295,2300,17733
+20220119,1030,2300,2300,2295,2295,68130
+20220119,1031,2300,2300,2290,2295,566319
+20220119,1032,2295,2300,2290,2295,1192473
+20220119,1033,2295,2300,2290,2300,316870
+20220119,1034,2300,2300,2290,2300,280433
+20220119,1035,2300,2300,2295,2295,12491
+20220119,1036,2300,2300,2295,2300,55900
+20220119,1037,2295,2300,2290,2295,1268743
+20220119,1038,2290,2300,2290,2300,1731839
+20220119,1039,2300,2300,2295,2300,26408
+20220119,1040,2300,2300,2295,2300,81594
+20220119,1041,2300,2300,2295,2300,115351
+20220119,1042,2300,2300,2295,2295,5199
+20220119,1043,2300,2300,2295,2300,12359
+20220119,1044,2295,2305,2295,2300,1381584
+20220119,1045,2300,2305,2300,2305,53450
+20220119,1046,2300,2305,2300,2305,87587
+20220119,1047,2305,2305,2295,2300,472194
+20220119,1048,2295,2300,2295,2295,92019
+20220119,1049,2295,2305,2295,2305,517508
+20220119,1050,2305,2310,2300,2305,773768
+20220119,1051,2305,2305,2300,2305,187453
+20220119,1052,2305,2310,2300,2305,863263
+20220119,1053,2305,2310,2300,2305,376430
+20220119,1054,2305,2310,2305,2305,73436
+20220119,1055,2310,2310,2305,2310,84010
+20220119,1056,2305,2310,2305,2310,87377
+20220119,1057,2310,2315,2305,2315,758753
+20220119,1058,2315,2315,2305,2310,615989
+20220119,1059,2310,2310,2305,2310,52667
+20220119,1100,2310,2310,2305,2310,83863
+20220119,1101,2310,2310,2305,2310,21626
+20220119,1102,2310,2315,2305,2305,503052
+20220119,1103,2310,2310,2305,2310,313134
+20220119,1104,2310,2315,2305,2310,250982
+20220119,1105,2310,2315,2305,2310,110526
+20220119,1106,2305,2310,2300,2300,1329353
+20220119,1107,2305,2305,2300,2305,27274
+20220119,1108,2305,2310,2300,2305,247194
+20220119,1109,2305,2310,2305,2310,17477
+20220119,1110,2305,2310,2305,2310,89610
+20220119,1111,2310,2310,2305,2305,49254
+20220119,1112,2310,2310,2305,2310,5929
+20220119,1113,2305,2310,2305,2305,6358
+20220119,1114,2305,2310,2300,2300,188684
+20220119,1115,2305,2310,2300,2305,1317188
+20220119,1116,2300,2305,2300,2305,9046
+20220119,1117,2300,2305,2300,2300,400411
+20220119,1118,2300,2305,2295,2300,1325025
+20220119,1119,2300,2300,2295,2300,65139
+20220119,1120,2300,2305,2295,2295,1237505
+20220119,1121,2295,2305,2295,2305,49505
+20220119,1122,2305,2305,2300,2305,2986
+20220119,1123,2305,2310,2300,2305,378092
+20220119,1124,2305,2305,2300,2305,40731
+20220119,1125,2305,2310,2300,2310,102785
+20220119,1126,2310,2310,2305,2310,3752
+20220119,1127,2310,2310,2305,2305,8225
+20220119,1128,2310,2310,2305,2310,20405
+20220119,1129,2310,2310,2305,2310,22573
+20220119,1130,2305,2310,2305,2310,135420
+20220119,1131,2310,2310,2305,2310,80132
+20220119,1132,2305,2315,2305,2310,988188
+20220119,1133,2315,2315,2310,2310,160748
+20220119,1134,2315,2315,2310,2315,34085
+20220119,1135,2315,2315,2310,2315,53792
+20220119,1136,2310,2315,2310,2315,1399065
+20220119,1137,2315,2320,2315,2315,519396
+20220119,1138,2315,2320,2315,2320,146120
+20220119,1139,2315,2320,2315,2315,12222
+20220119,1140,2320,2320,2315,2320,9035
+20220119,1141,2320,2320,2310,2315,956236
+20220119,1142,2315,2320,2310,2315,246860
+20220119,1143,2315,2320,2310,2320,81901
+20220119,1144,2320,2325,2315,2320,1146017
+20220119,1145,2325,2325,2320,2320,81932
+20220119,1146,2320,2325,2320,2320,22479
+20220119,1147,2320,2325,2320,2325,39147
+20220119,1148,2325,2325,2320,2320,240313
+20220119,1149,2325,2325,2320,2325,82690
+20220119,1150,2320,2330,2320,2330,1277088
+20220119,1151,2325,2330,2320,2325,593699
+20220119,1152,2320,2330,2320,2330,788726
+20220119,1153,2325,2330,2325,2330,34738
+20220119,1154,2330,2330,2325,2325,748061
+20220119,1155,2330,2330,2325,2325,708223
+20220119,1156,2325,2330,2325,2325,29304
+20220119,1157,2330,2330,2325,2325,132016
+20220119,1158,2330,2330,2320,2325,1156489
+20220119,1159,2325,2330,2325,2325,121198
+20220119,1200,2325,2330,2325,2330,67848
+20220119,1201,2330,2335,2325,2330,830634
+20220119,1202,2325,2330,2325,2325,162599
+20220119,1203,2330,2335,2330,2335,257532
+20220119,1204,2330,2340,2330,2335,3214615
+20220119,1205,2330,2340,2330,2330,500135
+20220119,1206,2335,2340,2330,2335,401918
+20220119,1207,2335,2335,2330,2330,26360
+20220119,1208,2335,2340,2330,2335,848869
+20220119,1209,2335,2340,2330,2335,231030
+20220119,1210,2335,2340,2330,2335,316177
+20220119,1211,2335,2335,2330,2330,91800
+20220119,1212,2330,2335,2330,2330,24715
+20220119,1213,2330,2335,2330,2330,199936
+20220119,1214,2335,2335,2330,2330,144298
+20220119,1215,2330,2335,2330,2330,255013
+20220119,1216,2335,2335,2330,2330,37717
+20220119,1217,2330,2335,2330,2330,128235
+20220119,1218,2330,2335,2330,2330,99186
+20220119,1219,2330,2335,2325,2325,2002519
+20220119,1220,2325,2330,2325,2330,1602442
+20220119,1221,2325,2330,2325,2330,31182
+20220119,1222,2330,2335,2325,2330,498522
+20220119,1223,2330,2335,2325,2330,79400
+20220119,1224,2335,2335,2330,2330,4873
+20220119,1225,2335,2340,2330,2335,1973448
+20220119,1226,2340,2340,2335,2340,56587
+20220119,1227,2340,2340,2335,2335,1431850
+20220119,1228,2335,2340,2335,2335,171030
+20220119,1229,2335,2340,2330,2335,980902
+20220119,1230,2330,2335,2330,2335,11469
+20220119,1231,2335,2335,2330,2335,58938
+20220119,1232,2335,2335,2330,2330,103895
+20220119,1233,2335,2335,2330,2335,25954
+20220119,1234,2335,2340,2330,2335,749261
+20220119,1235,2330,2340,2330,2340,266874
+20220119,1236,2340,2340,2335,2335,9773
+20220119,1237,2335,2340,2335,2335,9798
+20220119,1238,2335,2340,2335,2335,40232
+20220119,1239,2335,2340,2335,2335,17553
+20220119,1240,2335,2340,2335,2340,15075
+20220119,1241,2340,2340,2335,2340,44803
+20220119,1242,2335,2340,2335,2335,16645
+20220119,1243,2340,2340,2335,2335,3495840
+20220119,1244,2340,2340,2335,2340,50417
+20220119,1245,2335,2340,2335,2340,24333
+20220119,1246,2335,2340,2335,2335,5396
+20220119,1247,2335,2340,2335,2340,26327
+20220119,1248,2340,2345,2335,2340,1264636
+20220119,1249,2340,2345,2340,2340,119707
+20220119,1250,2345,2345,2340,2340,11481
+20220119,1251,2340,2345,2340,2340,651793
+20220119,1252,2345,2345,2340,2345,69406
+20220119,1253,2340,2345,2340,2340,31306
+20220119,1254,2340,2345,2340,2340,63664
+20220119,1255,2340,2345,2340,2340,111616
+20220119,1256,2340,2345,2340,2340,189419
+20220119,1257,2340,2345,2340,2345,18701
+20220119,1258,2345,2345,2340,2340,42551
+20220119,1259,2345,2345,2340,2340,18438
+20220119,1300,2345,2345,2340,2345,17015
+20220119,1301,2345,2350,2340,2345,4701752
+20220119,1302,2345,2350,2340,2340,533544
+20220119,1303,2345,2345,2340,2345,66916
+20220119,1304,2345,2345,2340,2345,17989
+20220119,1305,2345,2345,2340,2340,35956
+20220119,1306,2345,2345,2335,2335,1431873
+20220119,1307,2335,2340,2335,2335,268652
+20220119,1308,2340,2340,2335,2335,28043
+20220119,1309,2340,2340,2335,2335,62456
+20220119,1310,2340,2340,2335,2340,16289
+20220119,1311,2335,2340,2335,2335,308618
+20220119,1312,2335,2340,2335,2340,99541
+20220119,1313,2335,2345,2335,2340,506381
+20220119,1314,2340,2345,2335,2340,225862
+20220119,1315,2340,2340,2335,2340,136717
+20220119,1316,2345,2345,2335,2340,655493
+20220119,1317,2335,2345,2335,2340,138390
+20220119,1318,2340,2345,2335,2345,91520
+20220119,1319,2340,2345,2340,2340,57925
+20220119,1320,2340,2345,2340,2345,1976
+20220119,1321,2340,2345,2335,2335,315686
+20220119,1322,2340,2340,2335,2340,1095584
+20220119,1323,2335,2340,2335,2340,14118
+20220119,1324,2340,2340,2335,2335,100073
+20220119,1325,2335,2340,2335,2335,1112488
+20220119,1326,2335,2340,2335,2340,414660
+20220119,1327,2335,2340,2335,2340,37989
+20220119,1328,2335,2340,2330,2330,1952317
+20220119,1329,2330,2335,2330,2330,403545
+20220119,1330,2335,2335,2330,2335,47039
+20220119,1331,2335,2335,2325,2325,1173294
+20220119,1332,2325,2330,2320,2325,1221674
+20220119,1333,2325,2330,2325,2325,443095
+20220119,1334,2325,2330,2325,2325,181117
+20220119,1335,2330,2330,2325,2330,214416
+20220119,1336,2330,2335,2325,2330,1259641
+20220119,1337,2330,2340,2330,2340,924156
+20220119,1338,2340,2340,2335,2335,212245
+20220119,1339,2335,2340,2335,2335,14098
+20220119,1340,2335,2340,2330,2335,337363
+20220119,1341,2335,2340,2330,2335,1862254
+20220119,1342,2335,2340,2330,2330,898354
+20220119,1343,2330,2340,2330,2335,448158
+20220119,1344,2330,2335,2330,2335,24495
+20220119,1345,2335,2335,2330,2330,28774
+20220119,1346,2330,2335,2330,2330,19484
+20220119,1347,2335,2335,2330,2330,424312
+20220119,1348,2335,2335,2330,2330,26530
+20220119,1349,2335,2335,2330,2330,14464
+20220119,1350,2335,2335,2330,2335,5727
+20220119,1351,2335,2335,2330,2330,30702
+20220119,1352,2330,2340,2330,2335,1388566
+20220119,1353,2335,2340,2330,2330,344809
+20220119,1354,2335,2340,2330,2340,141791
+20220119,1355,2335,2340,2335,2335,42247
+20220119,1356,2340,2340,2335,2340,188306
+20220119,1357,2340,2340,2335,2335,26372
+20220119,1358,2340,2340,2335,2335,46365
+20220119,1359,2340,2340,2335,2340,9869
+20220119,1400,2335,2345,2335,2340,1893842
+20220119,1401,2340,2345,2340,2340,464886
+20220119,1402,2345,2350,2340,2345,2000729
+20220119,1403,2345,2350,2345,2345,219129
+20220119,1404,2345,2350,2345,2350,194580
+20220119,1405,2345,2350,2345,2345,26319
+20220119,1406,2345,2350,2345,2350,12618
+20220119,1407,2350,2350,2345,2345,72545
+20220119,1408,2350,2350,2340,2350,2659584
+20220119,1409,2350,2350,2345,2350,57398
+20220119,1410,2345,2350,2345,2350,53761
+20220119,1411,2350,2350,2345,2345,35928
+20220119,1412,2345,2350,2345,2350,1112097
+20220119,1413,2350,2355,2345,2350,4908414
+20220119,1414,2350,2355,2345,2345,607854
+20220119,1415,2345,2350,2345,2345,211606
+20220119,1416,2345,2350,2340,2345,1789238
+20220119,1417,2350,2350,2345,2345,45140
+20220119,1418,2345,2350,2345,2350,5321
+20220119,1419,2345,2350,2345,2345,46101
+20220119,1420,2345,2350,2345,2350,75762
+20220119,1421,2345,2350,2345,2345,7700
+20220119,1422,2345,2350,2345,2350,120509
+20220119,1423,2350,2350,2345,2350,51055
+20220119,1424,2350,2350,2345,2350,9290
+20220119,1425,2350,2350,2345,2350,456145
+20220119,1426,2350,2350,2345,2345,565573
+20220119,1427,2350,2350,2345,2345,25089
+20220119,1428,2345,2350,2345,2350,1016503
+20220119,1429,2350,2350,2345,2345,2379683
+20220119,1430,2350,2350,2345,2350,662349
+20220119,1431,2350,2350,2345,2350,138303
+20220119,1432,2350,2350,2345,2350,10644
+20220119,1433,2350,2355,2345,2355,302990
+20220119,1434,2350,2355,2350,2350,39510
+20220119,1435,2350,2355,2350,2350,40134
+20220119,1436,2350,2355,2350,2350,52613
+20220119,1437,2350,2355,2345,2350,1170637
+20220119,1438,2345,2350,2340,2340,612589
+20220119,1439,2345,2350,2340,2345,440141
+20220119,1440,2345,2350,2345,2345,39590
+20220119,1441,2345,2350,2345,2345,11271
+20220119,1442,2350,2350,2345,2345,37248
+20220119,1443,2350,2350,2345,2350,76482
+20220119,1444,2350,2350,2345,2350,16168
+20220119,1445,2350,2350,2345,2350,12121
+20220119,1446,2345,2350,2345,2350,21861
+20220119,1447,2350,2350,2345,2350,581583
+20220119,1448,2350,2355,2345,2345,2345742
+20220119,1449,2350,2355,2345,2350,91109
+20220119,1450,2350,2355,2350,2350,86346
+20220119,1451,2355,2355,2350,2350,55093
+20220119,1452,2355,2355,2345,2350,386889
+20220119,1453,2350,2355,2345,2350,769443
+20220119,1454,2350,2350,2345,2345,272499
+20220119,1455,2345,2355,2345,2350,389732
+20220119,1456,2350,2355,2345,2355,205355
+20220119,1457,2350,2355,2345,2345,125005
+20220119,1458,2350,2350,2345,2345,86027
+20220119,1459,2345,2350,2345,2345,40344
+20220119,1500,2350,2350,2345,2350,87208
+20220119,1501,2345,2350,2345,2345,62367
+20220119,1502,2350,2350,2345,2350,39707
+20220119,1503,2345,2350,2345,2345,12808
+20220119,1504,2345,2350,2345,2345,39458
+20220119,1505,2350,2350,2345,2345,55348
+20220119,1506,2345,2345,2340,2340,866813
+20220119,1507,2340,2345,2340,2340,258613
+20220119,1508,2340,2345,2335,2340,898695
+20220119,1509,2340,2340,2335,2340,285768
+20220119,1510,2335,2345,2335,2340,1844089
+20220119,1511,2340,2345,2340,2345,29566
+20220119,1512,2345,2345,2335,2340,567885
+20220119,1513,2340,2345,2335,2340,235283
+20220119,1514,2340,2345,2340,2340,302040
+20220119,1515,2345,2345,2335,2340,149533
+20220119,1516,2335,2340,2335,2340,49842
+20220119,1517,2335,2340,2335,2340,61119
+20220119,1518,2335,2340,2335,2335,166880
+20220119,1519,2335,2340,2330,2335,3396863
+20220119,1520,2335,2340,2330,2335,423667
+20220119,1530,2335,2335,2335,2335,2914745