init

resources/hts/252670_20220121.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220121,0901,2365,2365,2350,2355,7157839
+20220121,0902,2355,2355,2345,2355,10657768
+20220121,0903,2355,2365,2350,2365,3223803
+20220121,0904,2365,2370,2360,2365,1698290
+20220121,0905,2370,2370,2355,2360,3088063
+20220121,0906,2355,2365,2350,2350,1559585
+20220121,0907,2350,2365,2350,2360,1839441
+20220121,0908,2355,2365,2350,2360,1949487
+20220121,0909,2360,2365,2355,2360,610466
+20220121,0910,2360,2365,2355,2365,762152
+20220121,0911,2365,2365,2360,2360,177972
+20220121,0912,2360,2365,2355,2360,515454
+20220121,0913,2355,2360,2350,2360,2065562
+20220121,0914,2355,2360,2350,2355,1255635
+20220121,0915,2360,2365,2355,2360,2023785
+20220121,0916,2360,2365,2355,2355,421890
+20220121,0917,2355,2360,2350,2355,2750720
+20220121,0918,2355,2360,2350,2355,164549
+20220121,0919,2360,2360,2350,2355,527099
+20220121,0920,2350,2355,2350,2350,188212
+20220121,0921,2355,2365,2350,2360,3110284
+20220121,0922,2360,2365,2360,2365,938483
+20220121,0923,2365,2370,2360,2365,2157049
+20220121,0924,2365,2365,2355,2355,675990
+20220121,0925,2355,2360,2355,2355,60609
+20220121,0926,2355,2360,2350,2355,1448847
+20220121,0927,2355,2360,2350,2355,200716
+20220121,0928,2350,2360,2350,2355,2474704
+20220121,0929,2355,2360,2350,2355,451892
+20220121,0930,2355,2355,2350,2350,891460
+20220121,0931,2355,2355,2350,2355,44351
+20220121,0932,2350,2360,2350,2360,1373961
+20220121,0933,2360,2360,2350,2355,233723
+20220121,0934,2355,2360,2350,2360,366552
+20220121,0935,2360,2365,2355,2360,1773251
+20220121,0936,2355,2365,2355,2360,513007
+20220121,0937,2360,2365,2355,2360,211536
+20220121,0938,2360,2360,2355,2360,11456
+20220121,0939,2360,2360,2350,2350,2382134
+20220121,0940,2355,2360,2350,2350,288958
+20220121,0941,2355,2360,2350,2355,426044
+20220121,0942,2355,2360,2350,2360,786245
+20220121,0943,2360,2365,2355,2360,1526142
+20220121,0944,2360,2365,2355,2365,283098
+20220121,0945,2365,2365,2360,2360,328830
+20220121,0946,2360,2365,2355,2360,355630
+20220121,0947,2360,2365,2355,2360,314608
+20220121,0948,2355,2365,2355,2360,204002
+20220121,0949,2365,2365,2355,2360,41109
+20220121,0950,2360,2360,2350,2355,1557085
+20220121,0951,2355,2360,2350,2355,136003
+20220121,0952,2355,2360,2350,2360,795947
+20220121,0953,2355,2360,2350,2350,122806
+20220121,0954,2355,2355,2350,2355,52477
+20220121,0955,2355,2360,2350,2360,345500
+20220121,0956,2355,2360,2355,2355,25882
+20220121,0957,2355,2360,2355,2360,1663
+20220121,0958,2360,2360,2355,2360,1757
+20220121,0959,2355,2360,2355,2355,8406
+20220121,1000,2355,2365,2355,2365,2002693
+20220121,1001,2360,2365,2355,2365,256831
+20220121,1002,2360,2365,2360,2360,19041
+20220121,1003,2365,2370,2360,2370,2498364
+20220121,1004,2370,2375,2365,2370,3957018
+20220121,1005,2370,2380,2370,2380,2092465
+20220121,1006,2380,2380,2375,2380,650433
+20220121,1007,2380,2385,2375,2380,5221012
+20220121,1008,2380,2385,2375,2380,1802208
+20220121,1009,2375,2385,2375,2385,994582
+20220121,1010,2385,2390,2380,2385,2740849
+20220121,1011,2385,2390,2385,2390,1730674
+20220121,1012,2390,2395,2385,2395,1615503
+20220121,1013,2390,2395,2390,2390,1202272
+20220121,1014,2395,2395,2380,2385,3719629
+20220121,1015,2385,2390,2380,2380,1433682
+20220121,1016,2380,2385,2380,2385,100749
+20220121,1017,2380,2385,2380,2380,295964
+20220121,1018,2385,2390,2380,2385,1620377
+20220121,1019,2385,2390,2380,2390,206977
+20220121,1020,2390,2395,2385,2390,1675550
+20220121,1021,2390,2395,2385,2390,1630500
+20220121,1022,2385,2390,2385,2390,1186940
+20220121,1023,2385,2390,2385,2385,38757
+20220121,1024,2385,2390,2380,2380,670327
+20220121,1025,2385,2390,2380,2380,429444
+20220121,1026,2385,2385,2380,2380,127395
+20220121,1027,2385,2385,2380,2380,503319
+20220121,1028,2380,2385,2375,2375,1545364
+20220121,1029,2375,2380,2370,2375,1035922
+20220121,1030,2375,2375,2365,2365,1410029
+20220121,1031,2370,2370,2365,2370,835099
+20220121,1032,2370,2370,2365,2365,440953
+20220121,1033,2365,2375,2365,2370,415844
+20220121,1034,2375,2375,2365,2365,1049876
+20220121,1035,2370,2370,2365,2365,65071
+20220121,1036,2365,2375,2365,2370,106146
+20220121,1037,2375,2375,2365,2375,899564
+20220121,1038,2375,2375,2365,2370,166405
+20220121,1039,2370,2375,2365,2370,57188
+20220121,1040,2365,2375,2365,2375,488728
+20220121,1041,2375,2375,2365,2370,122123
+20220121,1042,2370,2375,2365,2370,803400
+20220121,1043,2370,2375,2365,2370,961053
+20220121,1044,2375,2380,2365,2375,1612242
+20220121,1045,2370,2380,2370,2375,694307
+20220121,1046,2375,2380,2370,2380,348308
+20220121,1047,2375,2385,2375,2380,664803
+20220121,1048,2380,2385,2375,2380,359407
+20220121,1049,2375,2385,2375,2380,1390013
+20220121,1050,2375,2385,2375,2385,215188
+20220121,1051,2385,2385,2375,2380,540065
+20220121,1052,2380,2385,2375,2380,123729
+20220121,1053,2380,2385,2375,2380,42904
+20220121,1054,2375,2380,2370,2370,345759
+20220121,1055,2370,2375,2370,2370,427463
+20220121,1056,2370,2375,2370,2375,369879
+20220121,1057,2375,2375,2365,2370,242289
+20220121,1058,2375,2375,2365,2365,268240
+20220121,1059,2365,2375,2365,2370,179176
+20220121,1100,2375,2375,2365,2370,312061
+20220121,1101,2370,2370,2365,2365,111281
+20220121,1102,2365,2370,2365,2370,72445
+20220121,1103,2365,2370,2355,2355,3151172
+20220121,1104,2355,2360,2355,2360,134216
+20220121,1105,2360,2360,2355,2360,71744
+20220121,1106,2355,2360,2350,2355,1520582
+20220121,1107,2355,2355,2350,2355,429860
+20220121,1108,2355,2360,2350,2355,1134237
+20220121,1109,2355,2360,2350,2350,384784
+20220121,1110,2350,2355,2350,2355,37812
+20220121,1111,2355,2360,2350,2360,208739
+20220121,1112,2355,2360,2355,2360,441857
+20220121,1113,2355,2360,2350,2355,1596520
+20220121,1114,2360,2360,2355,2360,148380
+20220121,1115,2360,2360,2350,2350,310488
+20220121,1116,2355,2360,2350,2360,437544
+20220121,1117,2360,2360,2355,2360,15803
+20220121,1118,2360,2360,2350,2355,480696
+20220121,1119,2360,2360,2355,2355,21710
+20220121,1120,2355,2360,2355,2360,874342
+20220121,1121,2355,2365,2355,2360,208257
+20220121,1122,2355,2365,2355,2360,130425
+20220121,1123,2360,2365,2355,2360,516610
+20220121,1124,2360,2365,2355,2365,69391
+20220121,1125,2360,2365,2360,2360,40611
+20220121,1126,2360,2365,2360,2360,83671
+20220121,1127,2360,2365,2360,2360,12001
+20220121,1128,2365,2365,2360,2365,1249523
+20220121,1129,2365,2365,2360,2365,16462
+20220121,1130,2360,2365,2360,2360,544
+20220121,1131,2365,2370,2360,2365,1031897
+20220121,1132,2370,2370,2365,2370,7978
+20220121,1133,2370,2370,2360,2365,212054
+20220121,1134,2370,2370,2365,2370,76212
+20220121,1135,2365,2370,2365,2370,162061
+20220121,1136,2370,2375,2365,2370,926385
+20220121,1137,2370,2375,2370,2375,1256257
+20220121,1138,2375,2375,2370,2370,20153
+20220121,1139,2375,2375,2370,2375,25826
+20220121,1140,2370,2375,2370,2370,107191
+20220121,1141,2375,2375,2370,2375,41955
+20220121,1142,2370,2375,2370,2370,62047
+20220121,1143,2370,2375,2370,2370,158096
+20220121,1144,2370,2380,2370,2375,1286713
+20220121,1145,2370,2380,2370,2380,355053
+20220121,1146,2380,2380,2375,2380,36042
+20220121,1147,2380,2380,2375,2375,10308
+20220121,1148,2380,2385,2375,2375,1094705
+20220121,1149,2375,2380,2375,2380,195631
+20220121,1150,2375,2380,2375,2375,71081
+20220121,1151,2375,2380,2375,2375,17410
+20220121,1152,2380,2380,2375,2375,64853
+20220121,1153,2380,2380,2375,2380,104434
+20220121,1154,2375,2380,2375,2375,277311
+20220121,1155,2380,2385,2375,2385,274802
+20220121,1156,2380,2385,2375,2385,1808892
+20220121,1157,2380,2385,2380,2380,45911
+20220121,1158,2385,2385,2375,2380,623025
+20220121,1159,2380,2385,2375,2380,339410
+20220121,1200,2380,2385,2375,2380,145008
+20220121,1201,2380,2380,2375,2380,14744
+20220121,1202,2380,2385,2375,2380,314513
+20220121,1203,2380,2385,2375,2380,92963
+20220121,1204,2380,2380,2375,2375,3254
+20220121,1205,2375,2385,2375,2380,282381
+20220121,1206,2380,2385,2375,2380,25568
+20220121,1207,2380,2385,2380,2385,23642
+20220121,1208,2380,2390,2380,2380,2227480
+20220121,1209,2385,2385,2380,2380,36872
+20220121,1210,2380,2385,2380,2385,17749
+20220121,1211,2385,2390,2380,2380,421747
+20220121,1212,2385,2390,2380,2390,144658
+20220121,1213,2390,2390,2385,2385,124305
+20220121,1214,2390,2390,2385,2390,41550
+20220121,1215,2390,2390,2385,2385,172826
+20220121,1216,2385,2390,2380,2380,449399
+20220121,1217,2385,2390,2380,2385,345149
+20220121,1218,2390,2390,2380,2385,269746
+20220121,1219,2380,2390,2380,2385,1059049
+20220121,1220,2385,2385,2380,2380,57734
+20220121,1221,2385,2385,2380,2380,12403
+20220121,1222,2385,2390,2380,2390,256247
+20220121,1223,2385,2390,2380,2390,159346
+20220121,1224,2385,2385,2380,2380,27338
+20220121,1225,2380,2390,2380,2385,160049
+20220121,1226,2390,2390,2380,2385,880841
+20220121,1227,2385,2390,2385,2385,309461
+20220121,1228,2385,2390,2385,2390,13723
+20220121,1229,2385,2390,2385,2385,123544
+20220121,1230,2385,2390,2385,2385,17546
+20220121,1231,2390,2390,2385,2390,1295634
+20220121,1232,2390,2390,2385,2385,56504
+20220121,1233,2390,2390,2385,2390,17061
+20220121,1234,2390,2395,2390,2395,3819376
+20220121,1235,2395,2395,2385,2390,763103
+20220121,1236,2390,2395,2385,2390,724181
+20220121,1237,2395,2395,2390,2395,3154021
+20220121,1238,2390,2395,2390,2395,64164
+20220121,1239,2395,2395,2390,2395,17342
+20220121,1240,2395,2395,2390,2395,75331
+20220121,1241,2395,2395,2390,2390,202563
+20220121,1242,2390,2395,2390,2390,220022
+20220121,1243,2390,2395,2385,2385,380501
+20220121,1244,2390,2395,2385,2390,603386
+20220121,1245,2395,2395,2390,2390,42357
+20220121,1246,2395,2395,2390,2390,62343
+20220121,1247,2395,2395,2390,2390,62181
+20220121,1248,2390,2395,2390,2390,610345
+20220121,1249,2395,2395,2385,2385,435422
+20220121,1250,2390,2395,2385,2395,406738
+20220121,1251,2395,2395,2390,2395,29526
+20220121,1252,2395,2395,2390,2390,38839
+20220121,1253,2390,2395,2390,2395,24052
+20220121,1254,2395,2395,2385,2390,194498
+20220121,1255,2390,2390,2385,2390,84107
+20220121,1256,2390,2395,2385,2385,347785
+20220121,1257,2390,2395,2385,2390,185322
+20220121,1258,2395,2395,2385,2385,66218
+20220121,1259,2390,2390,2385,2390,26794
+20220121,1300,2390,2390,2385,2385,25487
+20220121,1301,2390,2390,2380,2385,695108
+20220121,1302,2380,2385,2380,2380,72691
+20220121,1303,2380,2385,2380,2385,300514
+20220121,1304,2380,2385,2380,2380,902616
+20220121,1305,2380,2385,2375,2380,539185
+20220121,1306,2380,2385,2375,2380,858942
+20220121,1307,2375,2380,2375,2375,220046
+20220121,1308,2375,2385,2375,2380,351146
+20220121,1309,2380,2380,2375,2380,128489
+20220121,1310,2375,2385,2375,2385,425823
+20220121,1311,2380,2385,2380,2380,10523
+20220121,1312,2380,2385,2380,2380,59089
+20220121,1313,2385,2385,2380,2385,11610
+20220121,1314,2385,2385,2380,2385,746698
+20220121,1315,2380,2385,2380,2385,870353
+20220121,1316,2385,2390,2380,2385,207963
+20220121,1317,2385,2390,2385,2390,323494
+20220121,1318,2390,2390,2385,2390,145113
+20220121,1319,2390,2395,2390,2390,1512357
+20220121,1320,2395,2395,2385,2395,1261661
+20220121,1321,2390,2395,2385,2390,111484
+20220121,1322,2390,2390,2385,2390,5341
+20220121,1323,2390,2395,2385,2395,197360
+20220121,1324,2395,2395,2390,2390,11343
+20220121,1325,2390,2395,2385,2390,152734
+20220121,1326,2390,2390,2385,2390,23967
+20220121,1327,2385,2390,2385,2385,2309783
+20220121,1328,2390,2390,2385,2390,400403
+20220121,1329,2390,2390,2380,2385,416036
+20220121,1330,2385,2385,2380,2385,70969
+20220121,1331,2385,2385,2380,2385,44583
+20220121,1332,2385,2385,2380,2380,17304
+20220121,1333,2380,2385,2380,2385,334981
+20220121,1334,2385,2390,2380,2385,1140788
+20220121,1335,2385,2390,2380,2390,223370
+20220121,1336,2385,2390,2385,2385,11839
+20220121,1337,2390,2390,2380,2385,334000
+20220121,1338,2380,2390,2380,2390,373272
+20220121,1339,2390,2390,2385,2385,15684
+20220121,1340,2385,2390,2385,2390,19288
+20220121,1341,2390,2395,2385,2390,1097760
+20220121,1342,2390,2395,2385,2390,697334
+20220121,1343,2390,2390,2385,2385,148363
+20220121,1344,2385,2395,2385,2395,339929
+20220121,1345,2395,2395,2385,2390,58884
+20220121,1346,2390,2395,2385,2395,316896
+20220121,1347,2390,2395,2390,2395,547456
+20220121,1348,2390,2395,2390,2390,104761
+20220121,1349,2395,2395,2390,2390,29270
+20220121,1350,2390,2395,2390,2395,57897
+20220121,1351,2395,2395,2390,2390,171802
+20220121,1352,2390,2395,2390,2395,28321
+20220121,1353,2395,2395,2390,2395,16864
+20220121,1354,2390,2395,2390,2390,16835
+20220121,1355,2395,2395,2390,2390,31265
+20220121,1356,2390,2395,2390,2390,478233
+20220121,1357,2390,2395,2385,2390,226619
+20220121,1358,2390,2390,2385,2390,18333
+20220121,1359,2390,2390,2385,2385,8519
+20220121,1400,2390,2390,2385,2390,30098
+20220121,1401,2385,2395,2385,2390,507494
+20220121,1402,2385,2390,2380,2390,1295912
+20220121,1403,2385,2395,2385,2390,540150
+20220121,1404,2395,2395,2390,2390,18540
+20220121,1405,2390,2395,2385,2390,25096
+20220121,1406,2395,2395,2390,2395,10948
+20220121,1407,2390,2395,2390,2390,82559
+20220121,1408,2390,2395,2385,2390,196428
+20220121,1409,2390,2390,2385,2385,8297
+20220121,1410,2385,2390,2385,2385,2694
+20220121,1411,2385,2390,2385,2385,15258
+20220121,1412,2385,2390,2385,2385,348444
+20220121,1413,2390,2395,2385,2390,24340
+20220121,1414,2390,2395,2390,2390,27961
+20220121,1415,2395,2395,2390,2395,41545
+20220121,1416,2395,2395,2390,2390,79146
+20220121,1417,2390,2395,2390,2390,98930
+20220121,1418,2390,2395,2390,2390,150319
+20220121,1419,2395,2395,2390,2390,1035863
+20220121,1420,2390,2395,2385,2390,185995
+20220121,1421,2390,2395,2390,2395,163629
+20220121,1422,2390,2395,2390,2390,25992
+20220121,1423,2390,2395,2390,2390,106457
+20220121,1424,2390,2395,2390,2395,25777
+20220121,1425,2395,2395,2390,2390,65561
+20220121,1426,2390,2395,2390,2395,21357
+20220121,1427,2390,2395,2385,2390,307347
+20220121,1428,2390,2395,2385,2390,1895678
+20220121,1429,2390,2395,2390,2395,472335
+20220121,1430,2390,2395,2385,2390,136845
+20220121,1431,2390,2390,2385,2390,12707
+20220121,1432,2385,2390,2380,2385,2737318
+20220121,1433,2385,2385,2380,2385,159294
+20220121,1434,2385,2385,2375,2380,847299
+20220121,1435,2380,2385,2375,2380,485574
+20220121,1436,2380,2385,2375,2380,168541
+20220121,1437,2380,2380,2375,2375,414413
+20220121,1438,2375,2380,2375,2375,511392
+20220121,1439,2380,2385,2375,2380,293913
+20220121,1440,2385,2385,2375,2380,333951
+20220121,1441,2380,2385,2375,2380,813856
+20220121,1442,2380,2380,2375,2380,66465
+20220121,1443,2380,2380,2375,2375,129163
+20220121,1444,2375,2380,2375,2380,15185
+20220121,1445,2380,2380,2375,2375,173167
+20220121,1446,2375,2375,2370,2370,1070997
+20220121,1447,2370,2370,2365,2370,2485802
+20220121,1448,2370,2375,2365,2375,292919
+20220121,1449,2370,2375,2370,2375,128744
+20220121,1450,2370,2375,2370,2375,22377
+20220121,1451,2375,2375,2370,2370,63677
+20220121,1452,2370,2375,2370,2370,18849
+20220121,1453,2370,2375,2365,2370,2782580
+20220121,1454,2370,2375,2365,2370,127250
+20220121,1455,2375,2375,2370,2370,120095
+20220121,1456,2370,2375,2365,2375,1303874
+20220121,1457,2375,2375,2370,2370,40645
+20220121,1458,2370,2375,2370,2370,133655
+20220121,1459,2370,2375,2370,2375,11396
+20220121,1500,2375,2375,2365,2375,574365
+20220121,1501,2375,2375,2370,2375,45364
+20220121,1502,2375,2375,2365,2370,295096
+20220121,1503,2375,2375,2365,2370,111198
+20220121,1504,2370,2375,2365,2370,255965
+20220121,1505,2365,2370,2365,2370,10394
+20220121,1506,2365,2370,2365,2370,9485
+20220121,1507,2365,2375,2365,2370,366863
+20220121,1508,2370,2375,2365,2370,256790
+20220121,1509,2375,2375,2370,2375,9871
+20220121,1510,2375,2375,2370,2375,38640
+20220121,1511,2370,2375,2370,2370,57466
+20220121,1512,2375,2375,2370,2370,51717
+20220121,1513,2370,2375,2370,2370,10168
+20220121,1514,2370,2375,2370,2370,38025
+20220121,1515,2370,2375,2370,2370,30398
+20220121,1516,2370,2375,2370,2370,267434
+20220121,1517,2370,2375,2365,2365,1114700
+20220121,1518,2365,2370,2365,2370,69535
+20220121,1519,2370,2375,2365,2370,1059871
+20220121,1520,2365,2375,2365,2375,206612
+20220121,1530,2365,2365,2365,2365,2444741