init

resources/hts/252670_20220124.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220124,0901,2385,2385,2370,2370,10643145
+20220124,0902,2370,2375,2365,2375,3079650
+20220124,0903,2375,2380,2370,2380,1809061
+20220124,0904,2380,2380,2375,2380,1155545
+20220124,0905,2380,2380,2365,2375,5361070
+20220124,0906,2370,2380,2370,2375,962632
+20220124,0907,2370,2380,2370,2380,972707
+20220124,0908,2380,2380,2370,2380,1025753
+20220124,0909,2375,2380,2375,2380,1457898
+20220124,0910,2375,2380,2370,2370,1548140
+20220124,0911,2370,2375,2370,2375,124638
+20220124,0912,2370,2380,2370,2380,661102
+20220124,0913,2380,2380,2370,2380,520406
+20220124,0914,2380,2380,2370,2375,1437708
+20220124,0915,2380,2385,2375,2380,1496501
+20220124,0916,2385,2385,2375,2380,716716
+20220124,0917,2375,2380,2370,2380,957875
+20220124,0918,2375,2380,2370,2375,1214417
+20220124,0919,2380,2385,2375,2380,2224358
+20220124,0920,2375,2385,2375,2385,973865
+20220124,0921,2380,2385,2375,2385,291642
+20220124,0922,2380,2390,2375,2390,1435859
+20220124,0923,2385,2390,2385,2385,452176
+20220124,0924,2390,2390,2375,2385,3725563
+20220124,0925,2385,2390,2380,2390,652318
+20220124,0926,2385,2395,2385,2385,3832891
+20220124,0927,2390,2395,2385,2390,372351
+20220124,0928,2395,2395,2385,2385,829346
+20220124,0929,2390,2395,2385,2395,698096
+20220124,0930,2395,2395,2385,2390,1221329
+20220124,0931,2395,2395,2385,2395,424623
+20220124,0932,2395,2400,2390,2400,1965058
+20220124,0933,2400,2400,2390,2395,1143083
+20220124,0934,2400,2405,2395,2405,2757290
+20220124,0935,2405,2410,2400,2410,1171764
+20220124,0936,2410,2410,2405,2410,542982
+20220124,0937,2405,2415,2400,2410,3120447
+20220124,0938,2410,2415,2405,2410,1470504
+20220124,0939,2415,2415,2405,2405,560087
+20220124,0940,2405,2415,2405,2410,707706
+20220124,0941,2415,2415,2410,2415,1392274
+20220124,0942,2415,2415,2410,2410,1316774
+20220124,0943,2405,2415,2405,2415,1120666
+20220124,0944,2410,2415,2410,2410,183346
+20220124,0945,2415,2420,2410,2420,1948678
+20220124,0946,2420,2420,2415,2415,63335
+20220124,0947,2420,2420,2415,2420,355734
+20220124,0948,2420,2425,2415,2425,2118716
+20220124,0949,2425,2425,2420,2420,530236
+20220124,0950,2425,2425,2415,2415,1231920
+20220124,0951,2420,2425,2415,2420,744791
+20220124,0952,2420,2425,2420,2425,326874
+20220124,0953,2420,2425,2420,2425,707352
+20220124,0954,2420,2425,2420,2425,304772
+20220124,0955,2420,2430,2420,2425,2236130
+20220124,0956,2425,2430,2420,2425,981787
+20220124,0957,2420,2425,2420,2420,1041555
+20220124,0958,2420,2425,2415,2420,550961
+20220124,0959,2415,2425,2415,2420,330377
+20220124,1000,2420,2425,2420,2420,88765
+20220124,1001,2425,2430,2420,2425,1669479
+20220124,1002,2420,2425,2420,2420,774852
+20220124,1003,2425,2425,2420,2420,83778
+20220124,1004,2425,2425,2415,2415,1044333
+20220124,1005,2415,2420,2410,2415,890972
+20220124,1006,2415,2420,2410,2415,926134
+20220124,1007,2415,2420,2410,2415,447657
+20220124,1008,2415,2420,2410,2410,192256
+20220124,1009,2410,2415,2410,2410,309565
+20220124,1010,2415,2415,2410,2415,1185869
+20220124,1011,2415,2420,2410,2415,942345
+20220124,1012,2420,2420,2415,2420,76638
+20220124,1013,2415,2425,2415,2420,1507005
+20220124,1014,2420,2425,2415,2420,461666
+20220124,1015,2425,2425,2415,2420,42612
+20220124,1016,2415,2425,2415,2425,231720
+20220124,1017,2420,2425,2420,2425,69936
+20220124,1018,2420,2425,2420,2420,87396
+20220124,1019,2425,2425,2415,2415,826058
+20220124,1020,2420,2420,2415,2415,90142
+20220124,1021,2420,2420,2415,2420,64698
+20220124,1022,2415,2420,2415,2420,16090
+20220124,1023,2420,2425,2415,2425,415260
+20220124,1024,2425,2425,2420,2425,14025
+20220124,1025,2420,2425,2415,2420,116036
+20220124,1026,2420,2425,2420,2425,28599
+20220124,1027,2420,2425,2420,2420,34852
+20220124,1028,2420,2425,2420,2420,103053
+20220124,1029,2425,2425,2415,2420,1105824
+20220124,1030,2415,2420,2415,2420,48962
+20220124,1031,2420,2425,2415,2420,145927
+20220124,1032,2420,2425,2420,2425,97360
+20220124,1033,2420,2425,2420,2425,22881
+20220124,1034,2425,2425,2415,2415,368016
+20220124,1035,2415,2420,2410,2415,1623885
+20220124,1036,2415,2420,2410,2415,404888
+20220124,1037,2410,2420,2410,2420,448896
+20220124,1038,2420,2420,2415,2415,63245
+20220124,1039,2415,2420,2410,2415,322643
+20220124,1040,2420,2420,2415,2415,1323694
+20220124,1041,2415,2420,2410,2410,67150
+20220124,1042,2410,2420,2410,2415,308143
+20220124,1043,2415,2420,2410,2415,1000482
+20220124,1044,2420,2425,2415,2425,2038157
+20220124,1045,2420,2425,2420,2425,180664
+20220124,1046,2425,2425,2420,2420,10997
+20220124,1047,2420,2425,2420,2420,139414
+20220124,1048,2425,2425,2420,2425,86248
+20220124,1049,2420,2425,2420,2420,295640
+20220124,1050,2420,2425,2420,2420,21257
+20220124,1051,2425,2425,2420,2420,38703
+20220124,1052,2420,2425,2420,2425,97834
+20220124,1053,2425,2430,2420,2425,2590749
+20220124,1054,2425,2430,2420,2425,1779312
+20220124,1055,2430,2430,2425,2430,88239
+20220124,1056,2430,2430,2425,2425,306174
+20220124,1057,2425,2430,2420,2430,645447
+20220124,1058,2430,2430,2425,2430,56929
+20220124,1059,2430,2430,2425,2425,1331171
+20220124,1100,2430,2430,2425,2430,73567
+20220124,1101,2425,2430,2420,2425,1760346
+20220124,1102,2420,2430,2420,2425,145450
+20220124,1103,2425,2430,2420,2430,318791
+20220124,1104,2425,2430,2425,2430,47142
+20220124,1105,2430,2435,2425,2430,3350122
+20220124,1106,2435,2435,2425,2430,552044
+20220124,1107,2430,2435,2425,2430,328220
+20220124,1108,2425,2430,2425,2425,93883
+20220124,1109,2430,2430,2425,2425,75061
+20220124,1110,2430,2430,2425,2425,47243
+20220124,1111,2425,2430,2425,2425,67373
+20220124,1112,2430,2430,2425,2430,12946
+20220124,1113,2430,2430,2425,2430,197760
+20220124,1114,2430,2435,2425,2430,956463
+20220124,1115,2425,2430,2425,2430,122045
+20220124,1116,2430,2435,2425,2425,420366
+20220124,1117,2430,2435,2425,2430,208078
+20220124,1118,2430,2435,2430,2435,105593
+20220124,1119,2435,2435,2430,2435,364424
+20220124,1120,2430,2440,2430,2435,2352610
+20220124,1121,2435,2440,2430,2435,385760
+20220124,1122,2435,2435,2430,2435,324252
+20220124,1123,2435,2435,2430,2435,311096
+20220124,1124,2435,2435,2430,2430,20649
+20220124,1125,2430,2435,2430,2430,159412
+20220124,1126,2435,2435,2430,2435,48820
+20220124,1127,2430,2435,2430,2430,11970
+20220124,1128,2435,2435,2430,2435,84695
+20220124,1129,2435,2435,2430,2435,28231
+20220124,1130,2435,2435,2430,2430,90308
+20220124,1131,2430,2435,2430,2435,1010643
+20220124,1132,2430,2435,2430,2435,42263
+20220124,1133,2435,2435,2430,2435,49352
+20220124,1134,2435,2435,2430,2435,51138
+20220124,1135,2435,2435,2430,2435,25860
+20220124,1136,2430,2435,2430,2430,21110
+20220124,1137,2435,2435,2430,2430,29942
+20220124,1138,2430,2435,2430,2430,14192
+20220124,1139,2430,2435,2430,2430,221698
+20220124,1140,2430,2435,2425,2430,662220
+20220124,1141,2430,2430,2425,2425,51610
+20220124,1142,2425,2430,2425,2425,47905
+20220124,1143,2430,2430,2425,2425,657049
+20220124,1144,2430,2430,2425,2425,697046
+20220124,1145,2425,2425,2420,2425,291166
+20220124,1146,2425,2425,2420,2420,29294
+20220124,1147,2425,2425,2420,2425,24138
+20220124,1148,2420,2430,2420,2425,845919
+20220124,1149,2425,2430,2420,2425,64242
+20220124,1150,2430,2430,2425,2430,18415
+20220124,1151,2430,2435,2425,2435,816950
+20220124,1152,2430,2435,2430,2430,36165
+20220124,1153,2430,2435,2430,2430,5543
+20220124,1154,2430,2435,2430,2435,7647
+20220124,1155,2430,2435,2430,2430,36084
+20220124,1156,2435,2435,2430,2430,111256
+20220124,1157,2435,2440,2430,2440,895582
+20220124,1158,2440,2440,2435,2435,158022
+20220124,1159,2440,2440,2435,2440,154503
+20220124,1200,2440,2445,2435,2440,2627883
+20220124,1201,2440,2440,2435,2435,44377
+20220124,1202,2435,2440,2435,2440,76390
+20220124,1203,2440,2440,2430,2435,324698
+20220124,1204,2435,2440,2435,2440,38829
+20220124,1205,2435,2440,2435,2440,40033
+20220124,1206,2435,2440,2435,2435,1520340
+20220124,1207,2440,2440,2430,2435,172122
+20220124,1208,2435,2440,2430,2435,288490
+20220124,1209,2435,2440,2435,2440,141024
+20220124,1210,2435,2440,2430,2435,53498
+20220124,1211,2435,2440,2435,2435,15164
+20220124,1212,2435,2440,2430,2435,85679
+20220124,1213,2435,2435,2430,2430,28901
+20220124,1214,2435,2435,2430,2435,175520
+20220124,1215,2435,2440,2430,2435,117842
+20220124,1216,2435,2440,2430,2440,586237
+20220124,1217,2435,2440,2430,2435,714930
+20220124,1218,2435,2440,2430,2435,24816
+20220124,1219,2440,2440,2430,2435,49338
+20220124,1220,2430,2435,2430,2435,8921
+20220124,1221,2430,2435,2430,2430,7839
+20220124,1222,2430,2435,2430,2430,11869
+20220124,1223,2430,2435,2430,2430,48352
+20220124,1224,2430,2435,2430,2430,23718
+20220124,1225,2430,2435,2430,2430,15093
+20220124,1226,2430,2435,2425,2425,778874
+20220124,1227,2425,2435,2425,2425,105470
+20220124,1228,2425,2430,2425,2425,37438
+20220124,1229,2425,2430,2425,2430,84196
+20220124,1230,2425,2430,2425,2425,15351
+20220124,1231,2425,2430,2425,2430,38227
+20220124,1232,2430,2430,2425,2430,60595
+20220124,1233,2425,2430,2425,2430,16098
+20220124,1234,2425,2430,2420,2425,2092519
+20220124,1235,2425,2430,2420,2430,231975
+20220124,1236,2425,2425,2420,2420,184214
+20220124,1237,2425,2425,2420,2420,53132
+20220124,1238,2420,2425,2420,2420,16533
+20220124,1239,2420,2425,2420,2420,190234
+20220124,1240,2420,2425,2415,2420,1209086
+20220124,1241,2420,2425,2420,2420,136694
+20220124,1242,2420,2425,2420,2420,85535
+20220124,1243,2420,2425,2420,2420,39669
+20220124,1244,2425,2425,2415,2415,460971
+20220124,1245,2420,2425,2415,2420,2087282
+20220124,1246,2420,2425,2415,2420,137111
+20220124,1247,2420,2425,2420,2425,71731
+20220124,1248,2425,2425,2415,2415,146144
+20220124,1249,2415,2420,2415,2415,21334
+20220124,1250,2415,2425,2415,2415,503436
+20220124,1251,2420,2420,2415,2420,151477
+20220124,1252,2425,2425,2415,2425,244044
+20220124,1253,2425,2425,2420,2420,64991
+20220124,1254,2420,2425,2420,2420,18408
+20220124,1255,2425,2425,2420,2420,7463
+20220124,1256,2420,2425,2420,2425,516017
+20220124,1257,2420,2425,2420,2420,8176
+20220124,1258,2420,2420,2415,2420,206453
+20220124,1259,2415,2425,2415,2420,350187
+20220124,1300,2420,2425,2415,2420,112843
+20220124,1301,2425,2425,2420,2420,42054
+20220124,1302,2425,2425,2415,2415,254344
+20220124,1303,2415,2420,2415,2415,66070
+20220124,1304,2415,2420,2415,2420,26405
+20220124,1305,2420,2420,2415,2415,479788
+20220124,1306,2415,2420,2415,2415,281139
+20220124,1307,2415,2420,2410,2410,1207476
+20220124,1308,2415,2420,2410,2415,679593
+20220124,1309,2415,2415,2410,2415,97667
+20220124,1310,2415,2420,2410,2420,614762
+20220124,1311,2420,2420,2410,2410,149228
+20220124,1312,2415,2420,2410,2415,284539
+20220124,1313,2415,2420,2410,2415,182594
+20220124,1314,2420,2420,2415,2415,100722
+20220124,1315,2415,2420,2410,2415,135008
+20220124,1316,2415,2420,2415,2415,30545
+20220124,1317,2415,2420,2415,2415,42738
+20220124,1318,2415,2420,2410,2420,488206
+20220124,1319,2415,2420,2415,2420,16290
+20220124,1320,2420,2425,2415,2420,1306696
+20220124,1321,2420,2425,2415,2420,111133
+20220124,1322,2415,2425,2415,2420,730003
+20220124,1323,2420,2425,2415,2420,143306
+20220124,1324,2420,2425,2415,2420,35941
+20220124,1325,2420,2425,2420,2420,11550
+20220124,1326,2420,2425,2420,2425,193997
+20220124,1327,2425,2430,2420,2430,1322973
+20220124,1328,2425,2430,2420,2425,398764
+20220124,1329,2425,2425,2420,2425,26315
+20220124,1330,2425,2425,2420,2425,84933
+20220124,1331,2425,2425,2415,2420,338465
+20220124,1332,2420,2420,2415,2420,15735
+20220124,1333,2415,2425,2415,2420,203075
+20220124,1334,2420,2425,2420,2425,3010
+20220124,1335,2425,2425,2420,2425,117380
+20220124,1336,2420,2425,2420,2425,4126
+20220124,1337,2420,2425,2420,2425,7655
+20220124,1338,2420,2425,2420,2425,11256
+20220124,1339,2425,2425,2420,2425,46019
+20220124,1340,2420,2425,2420,2420,2602
+20220124,1341,2420,2425,2420,2420,4157
+20220124,1342,2420,2425,2420,2425,2795
+20220124,1343,2420,2425,2420,2425,428128
+20220124,1344,2425,2425,2420,2420,145702
+20220124,1345,2425,2425,2420,2425,1235
+20220124,1346,2420,2425,2420,2425,34018
+20220124,1347,2425,2425,2420,2420,47180
+20220124,1348,2420,2430,2420,2425,95285
+20220124,1349,2425,2430,2425,2430,19062
+20220124,1350,2425,2430,2425,2425,23304
+20220124,1351,2425,2430,2425,2425,32707
+20220124,1352,2430,2430,2425,2425,74197
+20220124,1353,2425,2430,2425,2425,38749
+20220124,1354,2425,2430,2420,2425,711121
+20220124,1355,2425,2430,2425,2430,39079
+20220124,1356,2425,2430,2425,2430,25459
+20220124,1357,2425,2430,2420,2425,346010
+20220124,1358,2425,2430,2425,2425,147524
+20220124,1359,2425,2430,2420,2430,178183
+20220124,1400,2430,2430,2425,2425,56489
+20220124,1401,2425,2430,2420,2430,326038
+20220124,1402,2430,2430,2420,2425,89212
+20220124,1403,2425,2430,2425,2425,49124
+20220124,1404,2430,2430,2425,2425,19330
+20220124,1405,2425,2430,2425,2425,12351
+20220124,1406,2425,2430,2420,2430,287798
+20220124,1407,2425,2430,2425,2425,22016
+20220124,1408,2425,2430,2425,2425,2690
+20220124,1409,2425,2430,2425,2425,73777
+20220124,1410,2425,2430,2425,2430,21920
+20220124,1411,2430,2430,2420,2420,1068587
+20220124,1412,2425,2430,2425,2425,188922
+20220124,1413,2425,2430,2420,2420,198451
+20220124,1414,2425,2430,2420,2425,255021
+20220124,1415,2430,2430,2425,2430,25641
+20220124,1416,2425,2430,2425,2425,28200
+20220124,1417,2425,2430,2425,2425,115997
+20220124,1418,2430,2430,2420,2425,78798
+20220124,1419,2425,2425,2420,2420,1032
+20220124,1420,2425,2425,2420,2425,57152
+20220124,1421,2425,2425,2420,2425,1199792
+20220124,1422,2425,2425,2420,2420,119363
+20220124,1423,2425,2425,2420,2420,119081
+20220124,1424,2425,2425,2420,2420,229953
+20220124,1425,2425,2425,2415,2415,240801
+20220124,1426,2420,2420,2415,2415,26305
+20220124,1427,2420,2420,2415,2420,180881
+20220124,1428,2420,2420,2415,2415,96578
+20220124,1429,2420,2420,2415,2420,13994
+20220124,1430,2420,2420,2415,2420,27826
+20220124,1431,2420,2420,2415,2415,86479
+20220124,1432,2420,2420,2415,2415,61255
+20220124,1433,2415,2420,2415,2420,43656
+20220124,1434,2420,2425,2420,2425,853791
+20220124,1435,2425,2425,2420,2420,52391
+20220124,1436,2425,2425,2420,2425,9122
+20220124,1437,2420,2430,2420,2425,934154
+20220124,1438,2430,2430,2425,2425,164511
+20220124,1439,2430,2435,2425,2430,5561625
+20220124,1440,2430,2435,2430,2435,67555
+20220124,1441,2430,2435,2430,2430,91528
+20220124,1442,2430,2430,2425,2425,486586
+20220124,1443,2430,2435,2425,2430,143840
+20220124,1444,2430,2435,2425,2435,53222
+20220124,1445,2435,2435,2425,2430,53086
+20220124,1446,2430,2435,2425,2430,76580
+20220124,1447,2430,2435,2425,2430,166541
+20220124,1448,2430,2435,2425,2425,279543
+20220124,1449,2430,2435,2425,2435,101338
+20220124,1450,2435,2435,2425,2430,192152
+20220124,1451,2435,2435,2425,2430,210862
+20220124,1452,2430,2435,2425,2430,22118
+20220124,1453,2430,2430,2425,2430,21584
+20220124,1454,2430,2430,2425,2430,41525
+20220124,1455,2430,2430,2425,2430,62499
+20220124,1456,2430,2430,2425,2430,62130
+20220124,1457,2430,2430,2425,2425,73240
+20220124,1458,2430,2430,2425,2430,15809
+20220124,1459,2430,2430,2425,2425,30249
+20220124,1500,2430,2430,2425,2425,64560
+20220124,1501,2430,2430,2420,2425,821911
+20220124,1502,2425,2425,2420,2425,886313
+20220124,1503,2425,2425,2420,2420,28614
+20220124,1504,2425,2425,2420,2425,206537
+20220124,1505,2425,2425,2420,2420,68401
+20220124,1506,2425,2425,2420,2420,333651
+20220124,1507,2425,2425,2415,2420,1829989
+20220124,1508,2420,2420,2415,2420,96049
+20220124,1509,2420,2425,2415,2420,1095948
+20220124,1510,2420,2425,2415,2420,42653
+20220124,1511,2420,2420,2415,2415,90673
+20220124,1512,2420,2420,2415,2415,59742
+20220124,1513,2420,2420,2415,2415,160659
+20220124,1514,2420,2420,2415,2420,175767
+20220124,1515,2415,2425,2415,2425,685885
+20220124,1516,2420,2425,2415,2420,262984
+20220124,1517,2420,2425,2415,2425,594695
+20220124,1518,2420,2425,2420,2420,83319
+20220124,1519,2420,2425,2420,2420,166980
+20220124,1520,2425,2425,2420,2420,192275
+20220124,1530,2415,2415,2415,2415,1480750