dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dosangyoon
2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
resources/hts/252670_20220127.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20220127,0901,2545,2545,2535,2545,3552929
20220127,0902,2545,2545,2530,2540,315018
20220127,0903,2535,2545,2530,2540,413265
20220127,0904,2540,2550,2535,2545,1029325
20220127,0905,2545,2550,2540,2545,517099
20220127,0906,2545,2550,2540,2545,346510
20220127,0907,2545,2550,2545,2545,182271
20220127,0908,2545,2555,2545,2550,174928
20220127,0909,2555,2560,2550,2555,579283
20220127,0910,2555,2565,2555,2560,448212
20220127,0911,2565,2570,2560,2570,577042
20220127,0912,2565,2575,2565,2575,675857
20220127,0913,2575,2585,2570,2585,1244736
20220127,0914,2580,2595,2580,2595,1714391
20220127,0915,2595,2620,2595,2605,3245307
20220127,0916,2610,2620,2605,2615,2411666
20220127,0917,2615,2620,2605,2605,2746343
20220127,0918,2610,2615,2590,2590,3538377
20220127,0919,2590,2605,2585,2595,3687260
20220127,0920,2590,2605,2590,2595,1997878
20220127,0921,2595,2605,2590,2600,1671025
20220127,0922,2600,2600,2590,2595,192799
20220127,0923,2595,2600,2585,2590,2044250
20220127,0924,2595,2600,2590,2590,724659
20220127,0925,2595,2595,2580,2585,1380610
20220127,0926,2580,2585,2575,2575,910470
20220127,0927,2575,2585,2575,2580,896877
20220127,0928,2575,2585,2570,2580,3075750
20220127,0929,2580,2590,2580,2590,1557804
20220127,0930,2585,2595,2585,2595,839673
20220127,0931,2595,2600,2585,2595,991591
20220127,0932,2595,2600,2590,2600,1375195
20220127,0933,2600,2600,2595,2595,176060
20220127,0934,2600,2600,2595,2595,765816
20220127,0935,2600,2600,2590,2590,1168037
20220127,0936,2595,2600,2590,2600,157776
20220127,0937,2600,2605,2590,2595,2761161
20220127,0938,2595,2595,2580,2585,1410854
20220127,0939,2590,2595,2585,2590,451960
20220127,0940,2595,2600,2585,2595,1088923
20220127,0941,2595,2600,2590,2595,336326
20220127,0942,2595,2600,2585,2590,3101780
20220127,0943,2590,2595,2585,2590,965299
20220127,0944,2585,2590,2580,2585,2259310
20220127,0945,2590,2595,2585,2590,792514
20220127,0946,2590,2600,2590,2595,827870
20220127,0947,2600,2600,2590,2595,655321
20220127,0948,2595,2600,2590,2595,98680
20220127,0949,2600,2600,2595,2600,796308
20220127,0950,2600,2610,2595,2605,2517512
20220127,0951,2610,2610,2605,2605,421540
20220127,0952,2605,2610,2590,2595,1216925
20220127,0953,2595,2605,2595,2605,758998
20220127,0954,2605,2610,2600,2605,2021446
20220127,0955,2600,2610,2600,2610,695385
20220127,0956,2605,2610,2600,2610,1544064
20220127,0957,2610,2615,2605,2610,4020422
20220127,0958,2615,2620,2610,2620,1266655
20220127,0959,2620,2630,2615,2625,4022421
20220127,1000,2625,2635,2620,2625,2556243
20220127,1001,2630,2635,2615,2620,2969948
20220127,1002,2620,2635,2620,2630,1606398
20220127,1003,2630,2640,2630,2630,2011918
20220127,1004,2635,2640,2630,2635,2892591
20220127,1005,2630,2640,2630,2630,1346194
20220127,1006,2630,2635,2620,2635,2110199
20220127,1007,2630,2635,2625,2630,958131
20220127,1008,2630,2635,2625,2635,549789
20220127,1009,2635,2635,2625,2635,911098
20220127,1010,2635,2635,2625,2630,1249279
20220127,1011,2630,2635,2625,2630,665511
20220127,1012,2630,2635,2625,2625,1629119
20220127,1013,2625,2635,2625,2630,931472
20220127,1014,2635,2640,2630,2640,1153705
20220127,1015,2640,2650,2635,2645,3407184
20220127,1016,2645,2655,2640,2655,3184544
20220127,1017,2655,2660,2650,2655,3648877
20220127,1018,2655,2665,2650,2660,1966416
20220127,1019,2660,2665,2655,2655,3094948
20220127,1020,2660,2665,2655,2665,1592267
20220127,1021,2665,2665,2655,2665,1429750
20220127,1022,2660,2665,2655,2660,1160468
20220127,1023,2660,2670,2655,2665,1769751
20220127,1024,2665,2670,2650,2655,1742785
20220127,1025,2660,2665,2655,2655,1169526
20220127,1026,2660,2660,2650,2655,944954
20220127,1027,2650,2665,2650,2660,1164709
20220127,1028,2660,2665,2650,2655,971050
20220127,1029,2655,2660,2650,2655,279695
20220127,1030,2655,2665,2655,2665,1206828
20220127,1031,2660,2680,2660,2675,5938942
20220127,1032,2675,2675,2665,2670,1360865
20220127,1033,2675,2680,2670,2675,1026622
20220127,1034,2675,2675,2660,2670,2399115
20220127,1035,2670,2675,2665,2670,603300
20220127,1036,2670,2675,2660,2665,1815464
20220127,1037,2670,2675,2665,2675,397517
20220127,1038,2675,2675,2670,2670,147108
20220127,1039,2670,2680,2665,2680,2910300
20220127,1040,2675,2680,2670,2680,1011704
20220127,1041,2680,2685,2675,2685,2370745
20220127,1042,2685,2685,2675,2680,942565
20220127,1043,2680,2690,2675,2685,1883085
20220127,1044,2690,2690,2680,2685,981720
20220127,1045,2685,2690,2680,2680,504572
20220127,1046,2685,2690,2675,2690,1534886
20220127,1047,2685,2690,2680,2685,560935
20220127,1048,2685,2685,2675,2685,1709305
20220127,1049,2685,2685,2675,2680,301654
20220127,1050,2685,2685,2680,2685,64635
20220127,1051,2685,2690,2680,2685,1111908
20220127,1052,2690,2690,2675,2675,803031
20220127,1053,2675,2680,2670,2675,982881
20220127,1054,2670,2680,2670,2680,742444
20220127,1055,2675,2680,2675,2680,194558
20220127,1056,2675,2685,2675,2685,561926
20220127,1057,2680,2685,2680,2685,90642
20220127,1058,2680,2690,2680,2680,1699178
20220127,1059,2680,2690,2680,2690,960196
20220127,1100,2690,2690,2685,2690,476792
20220127,1101,2690,2695,2685,2690,1870276
20220127,1102,2685,2690,2680,2685,562891
20220127,1103,2680,2690,2680,2685,1320935
20220127,1104,2690,2690,2680,2680,280086
20220127,1105,2680,2685,2675,2685,790797
20220127,1106,2685,2685,2680,2680,118983
20220127,1107,2680,2690,2675,2690,1686859
20220127,1108,2690,2690,2685,2690,58400
20220127,1109,2685,2690,2685,2690,53682
20220127,1110,2690,2695,2685,2690,1372327
20220127,1111,2695,2695,2690,2690,192166
20220127,1112,2695,2695,2685,2695,1108698
20220127,1113,2695,2695,2690,2690,145496
20220127,1114,2695,2700,2690,2700,1749164
20220127,1115,2700,2705,2695,2700,3205161
20220127,1116,2705,2705,2695,2705,968907
20220127,1117,2700,2705,2700,2705,153875
20220127,1118,2705,2705,2700,2700,125748
20220127,1119,2700,2705,2695,2700,940973
20220127,1120,2700,2705,2695,2700,1240979
20220127,1121,2700,2705,2695,2695,395735
20220127,1122,2700,2700,2690,2695,576987
20220127,1123,2695,2700,2690,2700,367617
20220127,1124,2695,2700,2695,2700,201783
20220127,1125,2700,2705,2695,2700,959444
20220127,1126,2700,2705,2695,2700,461809
20220127,1127,2700,2705,2695,2700,416034
20220127,1128,2695,2705,2695,2700,496074
20220127,1129,2700,2705,2695,2700,812040
20220127,1130,2695,2700,2695,2695,39690
20220127,1131,2700,2700,2695,2700,104243
20220127,1132,2695,2705,2695,2705,845422
20220127,1133,2700,2705,2695,2700,330233
20220127,1134,2700,2705,2700,2700,741120
20220127,1135,2700,2710,2700,2710,1490401
20220127,1136,2710,2710,2705,2705,62473
20220127,1137,2705,2710,2700,2700,510656
20220127,1138,2705,2710,2700,2705,1043997
20220127,1139,2705,2710,2695,2695,1663770
20220127,1140,2695,2700,2695,2695,267113
20220127,1141,2700,2700,2695,2695,248186
20220127,1142,2695,2700,2690,2690,717912
20220127,1143,2690,2700,2690,2700,368391
20220127,1144,2700,2700,2690,2690,831512
20220127,1145,2690,2695,2690,2690,92800
20220127,1146,2690,2695,2680,2685,1806667
20220127,1147,2680,2690,2680,2690,599400
20220127,1148,2685,2690,2680,2685,703529
20220127,1149,2690,2690,2685,2685,170536
20220127,1150,2685,2695,2685,2690,1367038
20220127,1151,2695,2695,2690,2690,68553
20220127,1152,2690,2700,2690,2695,823610
20220127,1153,2695,2700,2690,2700,224793
20220127,1154,2695,2700,2695,2695,61176
20220127,1155,2700,2700,2690,2695,292954
20220127,1156,2690,2700,2690,2695,219401
20220127,1157,2700,2700,2690,2695,134611
20220127,1158,2690,2695,2685,2695,603299
20220127,1159,2690,2695,2685,2685,480715
20220127,1200,2685,2695,2685,2695,539740
20220127,1201,2690,2695,2685,2685,298174
20220127,1202,2690,2695,2685,2695,96605
20220127,1203,2695,2695,2690,2690,54981
20220127,1204,2695,2695,2690,2695,16132
20220127,1205,2690,2695,2690,2690,1015635
20220127,1206,2695,2700,2690,2700,553190
20220127,1207,2695,2705,2695,2705,1502188
20220127,1208,2705,2705,2695,2695,335455
20220127,1209,2695,2705,2695,2700,509553
20220127,1210,2700,2700,2695,2700,522333
20220127,1211,2700,2705,2695,2700,112706
20220127,1212,2700,2705,2700,2705,75573
20220127,1213,2705,2705,2700,2700,19447
20220127,1214,2700,2705,2700,2705,34472
20220127,1215,2700,2705,2700,2705,654587
20220127,1216,2705,2710,2700,2705,1195692
20220127,1217,2705,2715,2705,2710,3533201
20220127,1218,2710,2710,2705,2710,194878
20220127,1219,2710,2710,2705,2705,604542
20220127,1220,2705,2705,2700,2705,73190
20220127,1221,2705,2705,2700,2700,172985
20220127,1222,2705,2705,2700,2705,738646
20220127,1223,2705,2710,2705,2705,1011749
20220127,1224,2705,2710,2700,2700,552774
20220127,1225,2700,2710,2700,2705,633571
20220127,1226,2710,2710,2705,2705,114821
20220127,1227,2710,2710,2705,2710,45391
20220127,1228,2705,2715,2705,2710,1105569
20220127,1229,2710,2715,2705,2715,528142
20220127,1230,2710,2715,2710,2715,43190
20220127,1231,2710,2715,2705,2710,516505
20220127,1232,2705,2710,2700,2700,346166
20220127,1233,2705,2705,2700,2700,171486
20220127,1234,2700,2705,2700,2700,95835
20220127,1235,2700,2710,2700,2705,102688
20220127,1236,2705,2710,2700,2710,277364
20220127,1237,2710,2715,2705,2710,751002
20220127,1238,2705,2715,2705,2710,350677
20220127,1239,2710,2715,2705,2710,118933
20220127,1240,2710,2715,2705,2710,143265
20220127,1241,2705,2720,2705,2715,1913392
20220127,1242,2715,2725,2710,2720,1350191
20220127,1243,2725,2725,2715,2720,1053738
20220127,1244,2720,2725,2715,2720,382752
20220127,1245,2720,2725,2715,2725,473582
20220127,1246,2725,2725,2715,2720,345853
20220127,1247,2720,2725,2720,2725,3402424
20220127,1248,2725,2725,2720,2725,399827
20220127,1249,2725,2735,2720,2735,2229052
20220127,1250,2735,2735,2720,2730,1135630
20220127,1251,2725,2730,2720,2725,533493
20220127,1252,2720,2725,2720,2720,203140
20220127,1253,2720,2730,2720,2725,558087
20220127,1254,2725,2730,2720,2725,261878
20220127,1255,2725,2730,2720,2725,324131
20220127,1256,2725,2730,2720,2725,324066
20220127,1257,2725,2730,2720,2725,451567
20220127,1258,2720,2725,2715,2720,1463311
20220127,1259,2720,2725,2715,2720,617419
20220127,1300,2720,2725,2715,2715,375371
20220127,1301,2720,2720,2715,2720,711846
20220127,1302,2720,2720,2715,2715,158081
20220127,1303,2720,2725,2715,2725,992056
20220127,1304,2720,2725,2720,2720,98463
20220127,1305,2720,2730,2720,2725,787298
20220127,1306,2725,2730,2720,2725,1273975
20220127,1307,2720,2730,2720,2720,191370
20220127,1308,2725,2730,2720,2720,127140
20220127,1309,2725,2725,2720,2725,54918
20220127,1310,2725,2725,2720,2725,272832
20220127,1311,2725,2730,2720,2730,97564
20220127,1312,2725,2730,2720,2725,220371
20220127,1313,2725,2725,2720,2720,139331
20220127,1314,2720,2730,2720,2720,134600
20220127,1315,2725,2730,2720,2725,1171235
20220127,1316,2725,2730,2720,2725,207846
20220127,1317,2730,2730,2725,2730,122948
20220127,1318,2730,2730,2720,2725,444969
20220127,1319,2725,2725,2720,2725,19440
20220127,1320,2720,2725,2715,2715,2076130
20220127,1321,2720,2725,2715,2720,766218
20220127,1322,2720,2725,2715,2720,334566
20220127,1323,2715,2720,2715,2715,445721
20220127,1324,2720,2720,2715,2720,109497
20220127,1325,2715,2720,2710,2710,1386669
20220127,1326,2715,2715,2705,2715,465856
20220127,1327,2710,2715,2705,2705,1344928
20220127,1328,2705,2710,2700,2705,844927
20220127,1329,2705,2710,2700,2710,399265
20220127,1330,2710,2710,2705,2710,376528
20220127,1331,2710,2710,2705,2710,309792
20220127,1332,2710,2710,2705,2710,46749
20220127,1333,2705,2710,2700,2705,642799
20220127,1334,2705,2710,2700,2700,1447026
20220127,1335,2705,2710,2700,2705,637478
20220127,1336,2705,2710,2700,2705,287147
20220127,1337,2710,2715,2705,2710,870488
20220127,1338,2710,2710,2700,2705,419513
20220127,1339,2705,2710,2700,2705,486533
20220127,1340,2705,2710,2700,2705,579267
20220127,1341,2710,2715,2705,2710,250960
20220127,1342,2715,2715,2710,2710,68418
20220127,1343,2710,2720,2710,2720,562445
20220127,1344,2720,2720,2710,2715,359796
20220127,1345,2715,2720,2710,2715,320933
20220127,1346,2715,2720,2710,2715,1439573
20220127,1347,2710,2720,2710,2715,967804
20220127,1348,2715,2715,2710,2715,255769
20220127,1349,2710,2715,2710,2715,72844
20220127,1350,2710,2720,2710,2715,484050
20220127,1351,2715,2720,2715,2715,370361
20220127,1352,2715,2720,2710,2720,121100
20220127,1353,2715,2720,2710,2710,79937
20220127,1354,2710,2715,2710,2710,19266
20220127,1355,2710,2720,2710,2715,679366
20220127,1356,2715,2720,2710,2715,222018
20220127,1357,2715,2715,2710,2710,2128440
20220127,1358,2710,2715,2705,2705,389682
20220127,1359,2710,2710,2705,2705,173221
20220127,1400,2705,2710,2705,2710,70387
20220127,1401,2705,2710,2695,2700,2171918
20220127,1402,2700,2700,2690,2690,631131
20220127,1403,2690,2695,2690,2690,304383
20220127,1404,2690,2700,2690,2690,1026261
20220127,1405,2690,2695,2685,2690,749458
20220127,1406,2690,2690,2685,2690,420378
20220127,1407,2685,2695,2685,2690,1942354
20220127,1408,2695,2695,2690,2695,57569
20220127,1409,2690,2700,2690,2700,471277
20220127,1410,2695,2700,2695,2695,187249
20220127,1411,2695,2700,2690,2695,421415
20220127,1412,2695,2700,2690,2695,191625
20220127,1413,2695,2705,2695,2700,703655
20220127,1414,2705,2710,2700,2705,863295
20220127,1415,2705,2715,2705,2715,1178205
20220127,1416,2710,2720,2710,2720,375070
20220127,1417,2720,2720,2710,2715,214647
20220127,1418,2710,2720,2710,2715,449264
20220127,1419,2715,2725,2710,2720,3139715
20220127,1420,2720,2730,2720,2725,3333389
20220127,1421,2725,2725,2715,2720,269956
20220127,1422,2720,2725,2715,2715,645435
20220127,1423,2715,2725,2715,2720,215691
20220127,1424,2715,2720,2715,2715,127488
20220127,1425,2715,2720,2715,2720,80097
20220127,1426,2715,2720,2715,2715,101424
20220127,1427,2715,2720,2715,2715,363498
20220127,1428,2715,2720,2710,2715,1011201
20220127,1429,2715,2715,2710,2710,78189
20220127,1430,2710,2715,2710,2715,291800
20220127,1431,2710,2720,2710,2715,542032
20220127,1432,2715,2720,2710,2710,151111
20220127,1433,2710,2715,2705,2710,776881
20220127,1434,2710,2710,2705,2705,237055
20220127,1435,2705,2715,2705,2710,1036605
20220127,1436,2705,2710,2700,2710,311792
20220127,1437,2705,2710,2705,2705,35671
20220127,1438,2705,2715,2705,2710,1152256
20220127,1439,2710,2715,2705,2705,334883
20220127,1440,2705,2715,2705,2710,444009
20220127,1441,2710,2715,2705,2715,603287
20220127,1442,2710,2720,2710,2715,989542
20220127,1443,2715,2720,2710,2715,852737
20220127,1444,2715,2715,2710,2710,18830
20220127,1445,2715,2715,2705,2710,410131
20220127,1446,2705,2710,2700,2700,498196
20220127,1447,2700,2710,2700,2705,44701
20220127,1448,2705,2710,2705,2710,33779
20220127,1449,2710,2710,2705,2710,32639
20220127,1450,2705,2710,2705,2710,488001
20220127,1451,2710,2710,2700,2710,300211
20220127,1452,2710,2715,2705,2715,241217
20220127,1453,2710,2715,2710,2715,72989
20220127,1454,2715,2720,2710,2715,809195
20220127,1455,2715,2720,2710,2710,1063175
20220127,1456,2710,2715,2710,2710,92968
20220127,1457,2710,2720,2710,2710,1277201
20220127,1458,2715,2715,2710,2715,1043168
20220127,1459,2715,2715,2710,2715,41638
20220127,1500,2715,2715,2710,2715,83001
20220127,1501,2710,2715,2710,2715,28445
20220127,1502,2710,2725,2710,2715,1046706
20220127,1503,2720,2720,2715,2720,665830
20220127,1504,2720,2725,2715,2720,417974
20220127,1505,2725,2725,2720,2725,150707
20220127,1506,2725,2730,2720,2730,902426
20220127,1507,2730,2730,2720,2725,623048
20220127,1508,2725,2730,2725,2730,71892
20220127,1509,2730,2730,2725,2730,46607
20220127,1510,2725,2730,2725,2730,151873
20220127,1511,2725,2730,2725,2725,259869
20220127,1512,2725,2730,2720,2725,970635
20220127,1513,2720,2720,2715,2715,166102
20220127,1514,2715,2725,2715,2720,2742860
20220127,1515,2720,2720,2715,2720,361110
20220127,1516,2720,2725,2715,2720,397574
20220127,1517,2720,2725,2720,2725,534958
20220127,1518,2725,2725,2720,2725,744219
20220127,1519,2725,2725,2715,2720,498189
20220127,1520,2715,2725,2715,2720,2256586
20220127,1530,2730,2730,2730,2730,3100955
1 날짜 시간 시가 고가 저가 종가 거래량
2 20220127 0901 2545 2545 2535 2545 3552929
3 20220127 0902 2545 2545 2530 2540 315018
4 20220127 0903 2535 2545 2530 2540 413265
5 20220127 0904 2540 2550 2535 2545 1029325
6 20220127 0905 2545 2550 2540 2545 517099
7 20220127 0906 2545 2550 2540 2545 346510
8 20220127 0907 2545 2550 2545 2545 182271
9 20220127 0908 2545 2555 2545 2550 174928
10 20220127 0909 2555 2560 2550 2555 579283
11 20220127 0910 2555 2565 2555 2560 448212
12 20220127 0911 2565 2570 2560 2570 577042
13 20220127 0912 2565 2575 2565 2575 675857
14 20220127 0913 2575 2585 2570 2585 1244736
15 20220127 0914 2580 2595 2580 2595 1714391
16 20220127 0915 2595 2620 2595 2605 3245307
17 20220127 0916 2610 2620 2605 2615 2411666
18 20220127 0917 2615 2620 2605 2605 2746343
19 20220127 0918 2610 2615 2590 2590 3538377
20 20220127 0919 2590 2605 2585 2595 3687260
21 20220127 0920 2590 2605 2590 2595 1997878
22 20220127 0921 2595 2605 2590 2600 1671025
23 20220127 0922 2600 2600 2590 2595 192799
24 20220127 0923 2595 2600 2585 2590 2044250
25 20220127 0924 2595 2600 2590 2590 724659
26 20220127 0925 2595 2595 2580 2585 1380610
27 20220127 0926 2580 2585 2575 2575 910470
28 20220127 0927 2575 2585 2575 2580 896877
29 20220127 0928 2575 2585 2570 2580 3075750
30 20220127 0929 2580 2590 2580 2590 1557804
31 20220127 0930 2585 2595 2585 2595 839673
32 20220127 0931 2595 2600 2585 2595 991591
33 20220127 0932 2595 2600 2590 2600 1375195
34 20220127 0933 2600 2600 2595 2595 176060
35 20220127 0934 2600 2600 2595 2595 765816
36 20220127 0935 2600 2600 2590 2590 1168037
37 20220127 0936 2595 2600 2590 2600 157776
38 20220127 0937 2600 2605 2590 2595 2761161
39 20220127 0938 2595 2595 2580 2585 1410854
40 20220127 0939 2590 2595 2585 2590 451960
41 20220127 0940 2595 2600 2585 2595 1088923
42 20220127 0941 2595 2600 2590 2595 336326
43 20220127 0942 2595 2600 2585 2590 3101780
44 20220127 0943 2590 2595 2585 2590 965299
45 20220127 0944 2585 2590 2580 2585 2259310
46 20220127 0945 2590 2595 2585 2590 792514
47 20220127 0946 2590 2600 2590 2595 827870
48 20220127 0947 2600 2600 2590 2595 655321
49 20220127 0948 2595 2600 2590 2595 98680
50 20220127 0949 2600 2600 2595 2600 796308
51 20220127 0950 2600 2610 2595 2605 2517512
52 20220127 0951 2610 2610 2605 2605 421540
53 20220127 0952 2605 2610 2590 2595 1216925
54 20220127 0953 2595 2605 2595 2605 758998
55 20220127 0954 2605 2610 2600 2605 2021446
56 20220127 0955 2600 2610 2600 2610 695385
57 20220127 0956 2605 2610 2600 2610 1544064
58 20220127 0957 2610 2615 2605 2610 4020422
59 20220127 0958 2615 2620 2610 2620 1266655
60 20220127 0959 2620 2630 2615 2625 4022421
61 20220127 1000 2625 2635 2620 2625 2556243
62 20220127 1001 2630 2635 2615 2620 2969948
63 20220127 1002 2620 2635 2620 2630 1606398
64 20220127 1003 2630 2640 2630 2630 2011918
65 20220127 1004 2635 2640 2630 2635 2892591
66 20220127 1005 2630 2640 2630 2630 1346194
67 20220127 1006 2630 2635 2620 2635 2110199
68 20220127 1007 2630 2635 2625 2630 958131
69 20220127 1008 2630 2635 2625 2635 549789
70 20220127 1009 2635 2635 2625 2635 911098
71 20220127 1010 2635 2635 2625 2630 1249279
72 20220127 1011 2630 2635 2625 2630 665511
73 20220127 1012 2630 2635 2625 2625 1629119
74 20220127 1013 2625 2635 2625 2630 931472
75 20220127 1014 2635 2640 2630 2640 1153705
76 20220127 1015 2640 2650 2635 2645 3407184
77 20220127 1016 2645 2655 2640 2655 3184544
78 20220127 1017 2655 2660 2650 2655 3648877
79 20220127 1018 2655 2665 2650 2660 1966416
80 20220127 1019 2660 2665 2655 2655 3094948
81 20220127 1020 2660 2665 2655 2665 1592267
82 20220127 1021 2665 2665 2655 2665 1429750
83 20220127 1022 2660 2665 2655 2660 1160468
84 20220127 1023 2660 2670 2655 2665 1769751
85 20220127 1024 2665 2670 2650 2655 1742785
86 20220127 1025 2660 2665 2655 2655 1169526
87 20220127 1026 2660 2660 2650 2655 944954
88 20220127 1027 2650 2665 2650 2660 1164709
89 20220127 1028 2660 2665 2650 2655 971050
90 20220127 1029 2655 2660 2650 2655 279695
91 20220127 1030 2655 2665 2655 2665 1206828
92 20220127 1031 2660 2680 2660 2675 5938942
93 20220127 1032 2675 2675 2665 2670 1360865
94 20220127 1033 2675 2680 2670 2675 1026622
95 20220127 1034 2675 2675 2660 2670 2399115
96 20220127 1035 2670 2675 2665 2670 603300
97 20220127 1036 2670 2675 2660 2665 1815464
98 20220127 1037 2670 2675 2665 2675 397517
99 20220127 1038 2675 2675 2670 2670 147108
100 20220127 1039 2670 2680 2665 2680 2910300
101 20220127 1040 2675 2680 2670 2680 1011704
102 20220127 1041 2680 2685 2675 2685 2370745
103 20220127 1042 2685 2685 2675 2680 942565
104 20220127 1043 2680 2690 2675 2685 1883085
105 20220127 1044 2690 2690 2680 2685 981720
106 20220127 1045 2685 2690 2680 2680 504572
107 20220127 1046 2685 2690 2675 2690 1534886
108 20220127 1047 2685 2690 2680 2685 560935
109 20220127 1048 2685 2685 2675 2685 1709305
110 20220127 1049 2685 2685 2675 2680 301654
111 20220127 1050 2685 2685 2680 2685 64635
112 20220127 1051 2685 2690 2680 2685 1111908
113 20220127 1052 2690 2690 2675 2675 803031
114 20220127 1053 2675 2680 2670 2675 982881
115 20220127 1054 2670 2680 2670 2680 742444
116 20220127 1055 2675 2680 2675 2680 194558
117 20220127 1056 2675 2685 2675 2685 561926
118 20220127 1057 2680 2685 2680 2685 90642
119 20220127 1058 2680 2690 2680 2680 1699178
120 20220127 1059 2680 2690 2680 2690 960196
121 20220127 1100 2690 2690 2685 2690 476792
122 20220127 1101 2690 2695 2685 2690 1870276
123 20220127 1102 2685 2690 2680 2685 562891
124 20220127 1103 2680 2690 2680 2685 1320935
125 20220127 1104 2690 2690 2680 2680 280086
126 20220127 1105 2680 2685 2675 2685 790797
127 20220127 1106 2685 2685 2680 2680 118983
128 20220127 1107 2680 2690 2675 2690 1686859
129 20220127 1108 2690 2690 2685 2690 58400
130 20220127 1109 2685 2690 2685 2690 53682
131 20220127 1110 2690 2695 2685 2690 1372327
132 20220127 1111 2695 2695 2690 2690 192166
133 20220127 1112 2695 2695 2685 2695 1108698
134 20220127 1113 2695 2695 2690 2690 145496
135 20220127 1114 2695 2700 2690 2700 1749164
136 20220127 1115 2700 2705 2695 2700 3205161
137 20220127 1116 2705 2705 2695 2705 968907
138 20220127 1117 2700 2705 2700 2705 153875
139 20220127 1118 2705 2705 2700 2700 125748
140 20220127 1119 2700 2705 2695 2700 940973
141 20220127 1120 2700 2705 2695 2700 1240979
142 20220127 1121 2700 2705 2695 2695 395735
143 20220127 1122 2700 2700 2690 2695 576987
144 20220127 1123 2695 2700 2690 2700 367617
145 20220127 1124 2695 2700 2695 2700 201783
146 20220127 1125 2700 2705 2695 2700 959444
147 20220127 1126 2700 2705 2695 2700 461809
148 20220127 1127 2700 2705 2695 2700 416034
149 20220127 1128 2695 2705 2695 2700 496074
150 20220127 1129 2700 2705 2695 2700 812040
151 20220127 1130 2695 2700 2695 2695 39690
152 20220127 1131 2700 2700 2695 2700 104243
153 20220127 1132 2695 2705 2695 2705 845422
154 20220127 1133 2700 2705 2695 2700 330233
155 20220127 1134 2700 2705 2700 2700 741120
156 20220127 1135 2700 2710 2700 2710 1490401
157 20220127 1136 2710 2710 2705 2705 62473
158 20220127 1137 2705 2710 2700 2700 510656
159 20220127 1138 2705 2710 2700 2705 1043997
160 20220127 1139 2705 2710 2695 2695 1663770
161 20220127 1140 2695 2700 2695 2695 267113
162 20220127 1141 2700 2700 2695 2695 248186
163 20220127 1142 2695 2700 2690 2690 717912
164 20220127 1143 2690 2700 2690 2700 368391
165 20220127 1144 2700 2700 2690 2690 831512
166 20220127 1145 2690 2695 2690 2690 92800
167 20220127 1146 2690 2695 2680 2685 1806667
168 20220127 1147 2680 2690 2680 2690 599400
169 20220127 1148 2685 2690 2680 2685 703529
170 20220127 1149 2690 2690 2685 2685 170536
171 20220127 1150 2685 2695 2685 2690 1367038
172 20220127 1151 2695 2695 2690 2690 68553
173 20220127 1152 2690 2700 2690 2695 823610
174 20220127 1153 2695 2700 2690 2700 224793
175 20220127 1154 2695 2700 2695 2695 61176
176 20220127 1155 2700 2700 2690 2695 292954
177 20220127 1156 2690 2700 2690 2695 219401
178 20220127 1157 2700 2700 2690 2695 134611
179 20220127 1158 2690 2695 2685 2695 603299
180 20220127 1159 2690 2695 2685 2685 480715
181 20220127 1200 2685 2695 2685 2695 539740
182 20220127 1201 2690 2695 2685 2685 298174
183 20220127 1202 2690 2695 2685 2695 96605
184 20220127 1203 2695 2695 2690 2690 54981
185 20220127 1204 2695 2695 2690 2695 16132
186 20220127 1205 2690 2695 2690 2690 1015635
187 20220127 1206 2695 2700 2690 2700 553190
188 20220127 1207 2695 2705 2695 2705 1502188
189 20220127 1208 2705 2705 2695 2695 335455
190 20220127 1209 2695 2705 2695 2700 509553
191 20220127 1210 2700 2700 2695 2700 522333
192 20220127 1211 2700 2705 2695 2700 112706
193 20220127 1212 2700 2705 2700 2705 75573
194 20220127 1213 2705 2705 2700 2700 19447
195 20220127 1214 2700 2705 2700 2705 34472
196 20220127 1215 2700 2705 2700 2705 654587
197 20220127 1216 2705 2710 2700 2705 1195692
198 20220127 1217 2705 2715 2705 2710 3533201
199 20220127 1218 2710 2710 2705 2710 194878
200 20220127 1219 2710 2710 2705 2705 604542
201 20220127 1220 2705 2705 2700 2705 73190
202 20220127 1221 2705 2705 2700 2700 172985
203 20220127 1222 2705 2705 2700 2705 738646
204 20220127 1223 2705 2710 2705 2705 1011749
205 20220127 1224 2705 2710 2700 2700 552774
206 20220127 1225 2700 2710 2700 2705 633571
207 20220127 1226 2710 2710 2705 2705 114821
208 20220127 1227 2710 2710 2705 2710 45391
209 20220127 1228 2705 2715 2705 2710 1105569
210 20220127 1229 2710 2715 2705 2715 528142
211 20220127 1230 2710 2715 2710 2715 43190
212 20220127 1231 2710 2715 2705 2710 516505
213 20220127 1232 2705 2710 2700 2700 346166
214 20220127 1233 2705 2705 2700 2700 171486
215 20220127 1234 2700 2705 2700 2700 95835
216 20220127 1235 2700 2710 2700 2705 102688
217 20220127 1236 2705 2710 2700 2710 277364
218 20220127 1237 2710 2715 2705 2710 751002
219 20220127 1238 2705 2715 2705 2710 350677
220 20220127 1239 2710 2715 2705 2710 118933
221 20220127 1240 2710 2715 2705 2710 143265
222 20220127 1241 2705 2720 2705 2715 1913392
223 20220127 1242 2715 2725 2710 2720 1350191
224 20220127 1243 2725 2725 2715 2720 1053738
225 20220127 1244 2720 2725 2715 2720 382752
226 20220127 1245 2720 2725 2715 2725 473582
227 20220127 1246 2725 2725 2715 2720 345853
228 20220127 1247 2720 2725 2720 2725 3402424
229 20220127 1248 2725 2725 2720 2725 399827
230 20220127 1249 2725 2735 2720 2735 2229052
231 20220127 1250 2735 2735 2720 2730 1135630
232 20220127 1251 2725 2730 2720 2725 533493
233 20220127 1252 2720 2725 2720 2720 203140
234 20220127 1253 2720 2730 2720 2725 558087
235 20220127 1254 2725 2730 2720 2725 261878
236 20220127 1255 2725 2730 2720 2725 324131
237 20220127 1256 2725 2730 2720 2725 324066
238 20220127 1257 2725 2730 2720 2725 451567
239 20220127 1258 2720 2725 2715 2720 1463311
240 20220127 1259 2720 2725 2715 2720 617419
241 20220127 1300 2720 2725 2715 2715 375371
242 20220127 1301 2720 2720 2715 2720 711846
243 20220127 1302 2720 2720 2715 2715 158081
244 20220127 1303 2720 2725 2715 2725 992056
245 20220127 1304 2720 2725 2720 2720 98463
246 20220127 1305 2720 2730 2720 2725 787298
247 20220127 1306 2725 2730 2720 2725 1273975
248 20220127 1307 2720 2730 2720 2720 191370
249 20220127 1308 2725 2730 2720 2720 127140
250 20220127 1309 2725 2725 2720 2725 54918
251 20220127 1310 2725 2725 2720 2725 272832
252 20220127 1311 2725 2730 2720 2730 97564
253 20220127 1312 2725 2730 2720 2725 220371
254 20220127 1313 2725 2725 2720 2720 139331
255 20220127 1314 2720 2730 2720 2720 134600
256 20220127 1315 2725 2730 2720 2725 1171235
257 20220127 1316 2725 2730 2720 2725 207846
258 20220127 1317 2730 2730 2725 2730 122948
259 20220127 1318 2730 2730 2720 2725 444969
260 20220127 1319 2725 2725 2720 2725 19440
261 20220127 1320 2720 2725 2715 2715 2076130
262 20220127 1321 2720 2725 2715 2720 766218
263 20220127 1322 2720 2725 2715 2720 334566
264 20220127 1323 2715 2720 2715 2715 445721
265 20220127 1324 2720 2720 2715 2720 109497
266 20220127 1325 2715 2720 2710 2710 1386669
267 20220127 1326 2715 2715 2705 2715 465856
268 20220127 1327 2710 2715 2705 2705 1344928
269 20220127 1328 2705 2710 2700 2705 844927
270 20220127 1329 2705 2710 2700 2710 399265
271 20220127 1330 2710 2710 2705 2710 376528
272 20220127 1331 2710 2710 2705 2710 309792
273 20220127 1332 2710 2710 2705 2710 46749
274 20220127 1333 2705 2710 2700 2705 642799
275 20220127 1334 2705 2710 2700 2700 1447026
276 20220127 1335 2705 2710 2700 2705 637478
277 20220127 1336 2705 2710 2700 2705 287147
278 20220127 1337 2710 2715 2705 2710 870488
279 20220127 1338 2710 2710 2700 2705 419513
280 20220127 1339 2705 2710 2700 2705 486533
281 20220127 1340 2705 2710 2700 2705 579267
282 20220127 1341 2710 2715 2705 2710 250960
283 20220127 1342 2715 2715 2710 2710 68418
284 20220127 1343 2710 2720 2710 2720 562445
285 20220127 1344 2720 2720 2710 2715 359796
286 20220127 1345 2715 2720 2710 2715 320933
287 20220127 1346 2715 2720 2710 2715 1439573
288 20220127 1347 2710 2720 2710 2715 967804
289 20220127 1348 2715 2715 2710 2715 255769
290 20220127 1349 2710 2715 2710 2715 72844
291 20220127 1350 2710 2720 2710 2715 484050
292 20220127 1351 2715 2720 2715 2715 370361
293 20220127 1352 2715 2720 2710 2720 121100
294 20220127 1353 2715 2720 2710 2710 79937
295 20220127 1354 2710 2715 2710 2710 19266
296 20220127 1355 2710 2720 2710 2715 679366
297 20220127 1356 2715 2720 2710 2715 222018
298 20220127 1357 2715 2715 2710 2710 2128440
299 20220127 1358 2710 2715 2705 2705 389682
300 20220127 1359 2710 2710 2705 2705 173221
301 20220127 1400 2705 2710 2705 2710 70387
302 20220127 1401 2705 2710 2695 2700 2171918
303 20220127 1402 2700 2700 2690 2690 631131
304 20220127 1403 2690 2695 2690 2690 304383
305 20220127 1404 2690 2700 2690 2690 1026261
306 20220127 1405 2690 2695 2685 2690 749458
307 20220127 1406 2690 2690 2685 2690 420378
308 20220127 1407 2685 2695 2685 2690 1942354
309 20220127 1408 2695 2695 2690 2695 57569
310 20220127 1409 2690 2700 2690 2700 471277
311 20220127 1410 2695 2700 2695 2695 187249
312 20220127 1411 2695 2700 2690 2695 421415
313 20220127 1412 2695 2700 2690 2695 191625
314 20220127 1413 2695 2705 2695 2700 703655
315 20220127 1414 2705 2710 2700 2705 863295
316 20220127 1415 2705 2715 2705 2715 1178205
317 20220127 1416 2710 2720 2710 2720 375070
318 20220127 1417 2720 2720 2710 2715 214647
319 20220127 1418 2710 2720 2710 2715 449264
320 20220127 1419 2715 2725 2710 2720 3139715
321 20220127 1420 2720 2730 2720 2725 3333389
322 20220127 1421 2725 2725 2715 2720 269956
323 20220127 1422 2720 2725 2715 2715 645435
324 20220127 1423 2715 2725 2715 2720 215691
325 20220127 1424 2715 2720 2715 2715 127488
326 20220127 1425 2715 2720 2715 2720 80097
327 20220127 1426 2715 2720 2715 2715 101424
328 20220127 1427 2715 2720 2715 2715 363498
329 20220127 1428 2715 2720 2710 2715 1011201
330 20220127 1429 2715 2715 2710 2710 78189
331 20220127 1430 2710 2715 2710 2715 291800
332 20220127 1431 2710 2720 2710 2715 542032
333 20220127 1432 2715 2720 2710 2710 151111
334 20220127 1433 2710 2715 2705 2710 776881
335 20220127 1434 2710 2710 2705 2705 237055
336 20220127 1435 2705 2715 2705 2710 1036605
337 20220127 1436 2705 2710 2700 2710 311792
338 20220127 1437 2705 2710 2705 2705 35671
339 20220127 1438 2705 2715 2705 2710 1152256
340 20220127 1439 2710 2715 2705 2705 334883
341 20220127 1440 2705 2715 2705 2710 444009
342 20220127 1441 2710 2715 2705 2715 603287
343 20220127 1442 2710 2720 2710 2715 989542
344 20220127 1443 2715 2720 2710 2715 852737
345 20220127 1444 2715 2715 2710 2710 18830
346 20220127 1445 2715 2715 2705 2710 410131
347 20220127 1446 2705 2710 2700 2700 498196
348 20220127 1447 2700 2710 2700 2705 44701
349 20220127 1448 2705 2710 2705 2710 33779
350 20220127 1449 2710 2710 2705 2710 32639
351 20220127 1450 2705 2710 2705 2710 488001
352 20220127 1451 2710 2710 2700 2710 300211
353 20220127 1452 2710 2715 2705 2715 241217
354 20220127 1453 2710 2715 2710 2715 72989
355 20220127 1454 2715 2720 2710 2715 809195
356 20220127 1455 2715 2720 2710 2710 1063175
357 20220127 1456 2710 2715 2710 2710 92968
358 20220127 1457 2710 2720 2710 2710 1277201
359 20220127 1458 2715 2715 2710 2715 1043168
360 20220127 1459 2715 2715 2710 2715 41638
361 20220127 1500 2715 2715 2710 2715 83001
362 20220127 1501 2710 2715 2710 2715 28445
363 20220127 1502 2710 2725 2710 2715 1046706
364 20220127 1503 2720 2720 2715 2720 665830
365 20220127 1504 2720 2725 2715 2720 417974
366 20220127 1505 2725 2725 2720 2725 150707
367 20220127 1506 2725 2730 2720 2730 902426
368 20220127 1507 2730 2730 2720 2725 623048
369 20220127 1508 2725 2730 2725 2730 71892
370 20220127 1509 2730 2730 2725 2730 46607
371 20220127 1510 2725 2730 2725 2730 151873
372 20220127 1511 2725 2730 2725 2725 259869
373 20220127 1512 2725 2730 2720 2725 970635
374 20220127 1513 2720 2720 2715 2715 166102
375 20220127 1514 2715 2725 2715 2720 2742860
376 20220127 1515 2720 2720 2715 2720 361110
377 20220127 1516 2720 2725 2715 2720 397574
378 20220127 1517 2720 2725 2720 2725 534958
379 20220127 1518 2725 2725 2720 2725 744219
380 20220127 1519 2725 2725 2715 2720 498189
381 20220127 1520 2715 2725 2715 2720 2256586
382 20220127 1530 2730 2730 2730 2730 3100955