dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dosangyoon
2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
resources/hts/252670_20220216.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20220216,0901,2480,2485,2470,2475,12241025
20220216,0902,2470,2480,2470,2475,2653194
20220216,0903,2475,2475,2465,2470,6977390
20220216,0904,2470,2475,2465,2470,2019215
20220216,0905,2475,2475,2465,2470,3380111
20220216,0906,2470,2470,2465,2470,900241
20220216,0907,2470,2480,2465,2475,2693977
20220216,0908,2475,2480,2470,2470,1636459
20220216,0909,2475,2475,2470,2475,1266375
20220216,0910,2470,2475,2465,2470,3218539
20220216,0911,2470,2475,2465,2475,1997004
20220216,0912,2475,2480,2470,2470,1749792
20220216,0913,2475,2475,2470,2475,413893
20220216,0914,2475,2480,2470,2475,1254507
20220216,0915,2475,2475,2470,2470,1691093
20220216,0916,2470,2475,2465,2470,2993360
20220216,0917,2470,2475,2465,2475,2236596
20220216,0918,2475,2475,2470,2470,99332
20220216,0919,2470,2475,2470,2475,90370
20220216,0920,2475,2475,2470,2470,750526
20220216,0921,2470,2475,2470,2475,64596
20220216,0922,2475,2480,2470,2475,2031428
20220216,0923,2475,2480,2470,2480,782150
20220216,0924,2475,2480,2475,2475,640465
20220216,0925,2475,2485,2475,2480,1650628
20220216,0926,2480,2480,2475,2480,304252
20220216,0927,2480,2480,2475,2480,296195
20220216,0928,2480,2480,2475,2480,63790
20220216,0929,2480,2480,2475,2480,1637541
20220216,0930,2475,2480,2475,2480,142240
20220216,0931,2480,2480,2475,2480,168833
20220216,0932,2480,2485,2475,2480,2002938
20220216,0933,2480,2485,2480,2485,124704
20220216,0934,2480,2485,2475,2480,661461
20220216,0935,2485,2485,2475,2480,1107419
20220216,0936,2485,2485,2480,2480,159745
20220216,0937,2485,2485,2475,2475,275573
20220216,0938,2480,2480,2475,2480,36971
20220216,0939,2480,2480,2475,2480,40944
20220216,0940,2475,2480,2475,2475,29928
20220216,0941,2480,2480,2475,2475,170705
20220216,0942,2475,2480,2470,2475,2433145
20220216,0943,2470,2475,2470,2475,293548
20220216,0944,2470,2475,2470,2470,107008
20220216,0945,2470,2475,2470,2475,1138086
20220216,0946,2470,2475,2465,2465,1900123
20220216,0947,2465,2475,2465,2470,1391462
20220216,0948,2475,2475,2465,2475,524462
20220216,0949,2470,2475,2470,2475,129390
20220216,0950,2475,2475,2470,2470,1052573
20220216,0951,2470,2475,2465,2470,537675
20220216,0952,2470,2470,2465,2465,37543
20220216,0953,2470,2475,2465,2470,456814
20220216,0954,2470,2475,2465,2470,551558
20220216,0955,2470,2475,2465,2475,707428
20220216,0956,2475,2475,2470,2475,17526
20220216,0957,2470,2475,2470,2475,61782
20220216,0958,2475,2475,2470,2475,54710
20220216,0959,2475,2475,2470,2470,4926
20220216,1000,2475,2475,2465,2475,1463923
20220216,1001,2475,2475,2470,2470,135774
20220216,1002,2475,2475,2470,2475,65580
20220216,1003,2475,2475,2470,2475,121976
20220216,1004,2475,2475,2470,2475,57175
20220216,1005,2475,2475,2470,2470,96845
20220216,1006,2470,2475,2470,2475,98245
20220216,1007,2470,2475,2465,2470,1251493
20220216,1008,2470,2470,2465,2465,72856
20220216,1009,2465,2470,2460,2465,5555268
20220216,1010,2465,2465,2455,2460,4364577
20220216,1011,2460,2465,2455,2460,1862656
20220216,1012,2460,2460,2455,2460,173074
20220216,1013,2460,2460,2455,2460,704586
20220216,1014,2460,2465,2460,2460,347724
20220216,1015,2465,2465,2460,2460,220039
20220216,1016,2460,2465,2455,2460,1512507
20220216,1017,2460,2465,2455,2460,438581
20220216,1018,2460,2465,2455,2460,546538
20220216,1019,2460,2460,2455,2455,53303
20220216,1020,2460,2460,2455,2460,164097
20220216,1021,2460,2460,2455,2460,54453
20220216,1022,2455,2465,2455,2465,385442
20220216,1023,2465,2465,2460,2465,374319
20220216,1024,2460,2465,2455,2465,633668
20220216,1025,2465,2465,2460,2465,139685
20220216,1026,2465,2465,2460,2465,10502
20220216,1027,2465,2465,2460,2465,64610
20220216,1028,2465,2465,2460,2465,45659
20220216,1029,2465,2465,2460,2460,19565
20220216,1030,2460,2465,2460,2460,653282
20220216,1031,2460,2465,2460,2465,88233
20220216,1032,2465,2465,2460,2465,95921
20220216,1033,2465,2465,2460,2465,136701
20220216,1034,2465,2465,2460,2460,36682
20220216,1035,2465,2470,2460,2470,2000242
20220216,1036,2465,2470,2465,2465,115436
20220216,1037,2470,2475,2470,2470,2265583
20220216,1038,2470,2470,2465,2465,12981
20220216,1039,2470,2470,2465,2465,52179
20220216,1040,2465,2470,2465,2470,89124
20220216,1041,2470,2470,2465,2470,39768
20220216,1042,2470,2475,2465,2475,865750
20220216,1043,2475,2475,2465,2470,370977
20220216,1044,2470,2475,2470,2475,263776
20220216,1045,2475,2475,2470,2470,340999
20220216,1046,2475,2475,2470,2470,565685
20220216,1047,2475,2475,2470,2475,60898
20220216,1048,2475,2475,2470,2475,28189
20220216,1049,2475,2480,2470,2475,2346435
20220216,1050,2480,2480,2475,2475,488003
20220216,1051,2475,2475,2470,2470,140706
20220216,1052,2470,2475,2470,2470,32298
20220216,1053,2475,2475,2470,2470,26602
20220216,1054,2475,2475,2470,2470,17900
20220216,1055,2470,2475,2470,2470,64225
20220216,1056,2470,2475,2470,2470,1255464
20220216,1057,2470,2475,2465,2465,268836
20220216,1058,2465,2475,2465,2470,194057
20220216,1059,2470,2475,2470,2470,647219
20220216,1100,2470,2475,2470,2475,17273
20220216,1101,2475,2475,2470,2470,279516
20220216,1102,2470,2470,2465,2470,83052
20220216,1103,2465,2470,2465,2470,25591
20220216,1104,2470,2470,2465,2470,3180
20220216,1105,2465,2470,2465,2470,14875
20220216,1106,2465,2470,2460,2465,1452093
20220216,1107,2465,2465,2460,2465,490959
20220216,1108,2465,2465,2460,2465,32323
20220216,1109,2460,2465,2460,2460,3144220
20220216,1110,2460,2460,2455,2460,377030
20220216,1111,2460,2460,2455,2460,209260
20220216,1112,2460,2465,2455,2465,1045109
20220216,1113,2465,2465,2460,2465,5377
20220216,1114,2465,2465,2460,2465,7485
20220216,1115,2465,2465,2460,2460,1179228
20220216,1116,2460,2460,2455,2460,361785
20220216,1117,2460,2460,2455,2460,47921
20220216,1118,2460,2460,2455,2460,45191
20220216,1119,2460,2460,2455,2455,53230
20220216,1120,2455,2460,2455,2455,43733
20220216,1121,2460,2460,2455,2455,39895
20220216,1122,2460,2460,2455,2460,22921
20220216,1123,2455,2460,2455,2460,53497
20220216,1124,2460,2460,2455,2460,297337
20220216,1125,2455,2460,2455,2460,106750
20220216,1126,2460,2460,2455,2460,187525
20220216,1127,2455,2465,2455,2465,2124752
20220216,1128,2460,2465,2460,2465,4309
20220216,1129,2465,2465,2460,2465,17427
20220216,1130,2465,2465,2460,2465,15510
20220216,1131,2465,2465,2460,2465,29314
20220216,1132,2465,2465,2460,2460,5358
20220216,1133,2465,2465,2460,2465,12968
20220216,1134,2465,2465,2460,2465,1232620
20220216,1135,2460,2460,2460,2460,252041
20220216,1136,2460,2460,2455,2460,565103
20220216,1137,2460,2460,2455,2460,33423
20220216,1138,2460,2460,2455,2460,195388
20220216,1139,2455,2460,2455,2460,9770
20220216,1140,2460,2460,2455,2460,151120
20220216,1141,2460,2460,2455,2460,598238
20220216,1142,2460,2460,2455,2460,498982
20220216,1143,2460,2465,2460,2460,214299
20220216,1144,2460,2465,2460,2460,14513
20220216,1145,2460,2460,2455,2460,173071
20220216,1146,2460,2460,2455,2460,78891
20220216,1147,2460,2465,2455,2460,134731
20220216,1148,2460,2460,2455,2460,50184
20220216,1149,2460,2460,2455,2460,20977
20220216,1150,2460,2460,2455,2455,92555
20220216,1151,2460,2460,2455,2460,31146
20220216,1152,2460,2465,2460,2460,145424
20220216,1153,2465,2465,2460,2460,23896
20220216,1154,2465,2465,2455,2460,780187
20220216,1155,2460,2460,2455,2460,60312
20220216,1156,2460,2465,2455,2465,91610
20220216,1157,2460,2465,2455,2460,141585
20220216,1158,2460,2460,2455,2460,19341
20220216,1159,2460,2460,2460,2460,16131
20220216,1200,2460,2460,2455,2455,23493
20220216,1201,2455,2460,2455,2460,67156
20220216,1202,2460,2460,2455,2455,4532640
20220216,1203,2455,2460,2455,2455,16791
20220216,1204,2455,2460,2455,2455,43743
20220216,1205,2460,2460,2455,2460,123548
20220216,1206,2460,2460,2455,2455,5776
20220216,1207,2455,2460,2455,2460,15340
20220216,1208,2460,2460,2455,2455,5827
20220216,1209,2455,2460,2455,2460,16023
20220216,1210,2460,2460,2455,2455,1939
20220216,1211,2455,2460,2455,2455,50322
20220216,1212,2455,2460,2455,2460,18447
20220216,1213,2460,2460,2455,2455,1911
20220216,1214,2460,2460,2455,2460,7430
20220216,1215,2460,2460,2455,2460,7811
20220216,1216,2460,2460,2455,2455,11170
20220216,1217,2460,2460,2455,2455,1933828
20220216,1218,2455,2460,2450,2455,393396
20220216,1219,2460,2460,2455,2460,28194
20220216,1220,2460,2460,2455,2460,30098
20220216,1221,2460,2460,2455,2460,36028
20220216,1222,2460,2465,2460,2460,1911477
20220216,1223,2460,2465,2460,2460,34552
20220216,1224,2465,2465,2460,2465,22256
20220216,1225,2465,2465,2460,2460,198569
20220216,1226,2460,2465,2460,2460,13229
20220216,1227,2465,2465,2460,2460,480863
20220216,1228,2460,2465,2455,2465,639831
20220216,1229,2460,2465,2455,2455,60987
20220216,1230,2460,2465,2455,2455,111266
20220216,1231,2460,2460,2455,2455,17819
20220216,1232,2455,2460,2455,2460,16768
20220216,1233,2460,2460,2455,2460,249504
20220216,1234,2460,2465,2460,2465,9162
20220216,1235,2460,2465,2460,2465,5294
20220216,1236,2465,2465,2460,2460,167544
20220216,1237,2465,2465,2460,2465,43364
20220216,1238,2465,2465,2460,2465,3433
20220216,1239,2465,2465,2460,2460,24106
20220216,1240,2460,2465,2460,2465,2720
20220216,1241,2465,2465,2460,2465,57134
20220216,1242,2465,2465,2460,2460,4074
20220216,1243,2460,2465,2460,2460,9824
20220216,1244,2460,2465,2460,2465,36830
20220216,1245,2465,2465,2460,2465,3726
20220216,1246,2460,2465,2460,2460,90482
20220216,1247,2460,2465,2460,2460,15604
20220216,1248,2460,2460,2455,2460,919157
20220216,1249,2460,2460,2455,2460,531418
20220216,1250,2460,2465,2460,2465,48303
20220216,1251,2460,2465,2455,2460,90820
20220216,1252,2460,2460,2455,2455,14052
20220216,1253,2460,2460,2455,2455,3673
20220216,1254,2460,2460,2455,2460,5884
20220216,1255,2460,2460,2455,2460,10921
20220216,1256,2460,2460,2455,2460,563181
20220216,1257,2460,2465,2455,2460,226111
20220216,1258,2460,2465,2460,2460,54682
20220216,1259,2460,2465,2460,2460,90237
20220216,1300,2460,2460,2455,2460,126750
20220216,1301,2460,2460,2460,2460,83638
20220216,1302,2460,2460,2455,2460,196665
20220216,1303,2460,2465,2460,2465,58871
20220216,1304,2465,2465,2455,2460,145025
20220216,1305,2460,2460,2460,2460,30955
20220216,1306,2460,2460,2455,2460,5263
20220216,1307,2460,2460,2455,2460,9164
20220216,1308,2460,2460,2455,2460,181375
20220216,1309,2460,2460,2455,2460,63274
20220216,1310,2455,2460,2455,2455,4863
20220216,1311,2460,2460,2460,2460,59524
20220216,1312,2460,2460,2455,2460,118302
20220216,1313,2460,2460,2455,2460,32311
20220216,1314,2460,2460,2460,2460,3476
20220216,1315,2460,2460,2455,2460,1673
20220216,1316,2460,2460,2455,2455,776
20220216,1317,2460,2460,2455,2455,37381
20220216,1318,2455,2460,2455,2455,10641
20220216,1319,2460,2460,2455,2460,10475
20220216,1320,2455,2460,2455,2460,13594
20220216,1321,2460,2460,2455,2455,13258
20220216,1322,2455,2460,2455,2460,22406
20220216,1323,2460,2460,2455,2455,21809
20220216,1324,2455,2460,2455,2460,7422
20220216,1325,2460,2460,2455,2455,1173
20220216,1326,2460,2460,2455,2460,660033
20220216,1327,2460,2460,2455,2460,308984
20220216,1328,2460,2465,2460,2460,988686
20220216,1329,2460,2465,2460,2465,8498
20220216,1330,2465,2465,2460,2465,52828
20220216,1331,2465,2465,2460,2465,773
20220216,1332,2465,2465,2460,2460,6043
20220216,1333,2465,2465,2460,2465,24759
20220216,1334,2460,2465,2460,2460,59637
20220216,1335,2465,2465,2460,2460,1385571
20220216,1336,2460,2465,2460,2460,232977
20220216,1337,2460,2465,2460,2460,31498
20220216,1338,2465,2465,2460,2460,202967
20220216,1339,2460,2465,2460,2460,6760
20220216,1340,2460,2465,2455,2460,399702
20220216,1341,2460,2460,2455,2460,119737
20220216,1342,2460,2460,2460,2460,6436
20220216,1343,2455,2460,2455,2455,56935
20220216,1344,2455,2460,2455,2460,19298
20220216,1345,2460,2460,2455,2455,45083
20220216,1346,2455,2460,2455,2460,22140
20220216,1347,2460,2460,2455,2455,3297
20220216,1348,2460,2460,2455,2460,25311
20220216,1349,2460,2460,2455,2460,17559
20220216,1350,2460,2460,2455,2460,12769
20220216,1351,2455,2460,2455,2455,2340102
20220216,1352,2455,2455,2450,2455,296009
20220216,1353,2455,2455,2450,2455,122413
20220216,1354,2455,2455,2450,2455,59575
20220216,1355,2455,2455,2445,2445,4586749
20220216,1356,2450,2450,2445,2445,283749
20220216,1357,2445,2450,2445,2450,572043
20220216,1358,2445,2450,2445,2450,190916
20220216,1359,2450,2450,2445,2450,160879
20220216,1400,2445,2450,2445,2450,249937
20220216,1401,2450,2450,2445,2445,677031
20220216,1402,2450,2450,2445,2445,3629873
20220216,1403,2450,2450,2445,2445,591423
20220216,1404,2440,2445,2440,2445,197701
20220216,1405,2440,2445,2440,2445,156914
20220216,1406,2445,2445,2440,2445,123255
20220216,1407,2445,2445,2440,2445,196389
20220216,1408,2445,2450,2445,2450,959594
20220216,1409,2450,2450,2445,2450,891813
20220216,1410,2450,2450,2445,2450,548428
20220216,1411,2450,2450,2445,2450,73942
20220216,1412,2450,2450,2445,2450,21481
20220216,1413,2445,2450,2440,2445,326574
20220216,1414,2445,2445,2440,2445,45853
20220216,1415,2440,2445,2440,2440,64503
20220216,1416,2440,2445,2440,2445,85417
20220216,1417,2445,2450,2440,2450,988202
20220216,1418,2445,2450,2440,2445,279280
20220216,1419,2445,2445,2440,2445,41249
20220216,1420,2445,2450,2440,2445,393922
20220216,1421,2445,2450,2440,2445,1610759
20220216,1422,2450,2450,2445,2450,26969
20220216,1423,2445,2450,2445,2445,37996
20220216,1424,2445,2450,2440,2450,292958
20220216,1425,2450,2450,2445,2445,401572
20220216,1426,2445,2450,2440,2450,300449
20220216,1427,2445,2450,2445,2450,535897
20220216,1428,2450,2450,2445,2445,9786
20220216,1429,2445,2450,2445,2450,146349
20220216,1430,2445,2450,2445,2450,50397
20220216,1431,2450,2450,2440,2445,788106
20220216,1432,2450,2450,2440,2445,82836
20220216,1433,2445,2450,2440,2445,571960
20220216,1434,2445,2445,2440,2445,30453
20220216,1435,2445,2450,2440,2445,402808
20220216,1436,2445,2450,2445,2450,586632
20220216,1437,2450,2450,2445,2445,6045
20220216,1438,2445,2450,2445,2450,49982
20220216,1439,2450,2450,2445,2445,31578
20220216,1440,2450,2450,2445,2445,28554
20220216,1441,2445,2450,2445,2450,20712
20220216,1442,2445,2450,2445,2445,92489
20220216,1443,2445,2450,2445,2450,105355
20220216,1444,2445,2450,2445,2450,146968
20220216,1445,2445,2450,2445,2450,87729
20220216,1446,2445,2450,2445,2450,28199
20220216,1447,2450,2450,2445,2445,42844
20220216,1448,2450,2450,2445,2450,22678
20220216,1449,2450,2450,2445,2450,10103
20220216,1450,2450,2450,2445,2450,17559
20220216,1451,2450,2450,2445,2445,5166
20220216,1452,2445,2450,2445,2450,1838365
20220216,1453,2450,2450,2445,2450,15527
20220216,1454,2450,2450,2445,2445,212103
20220216,1455,2450,2450,2445,2450,16022
20220216,1456,2450,2450,2445,2445,239326
20220216,1457,2450,2450,2445,2450,15273
20220216,1458,2450,2450,2445,2450,15135
20220216,1459,2450,2450,2445,2450,541331
20220216,1500,2450,2450,2445,2450,1869528
20220216,1501,2450,2450,2445,2450,26551
20220216,1502,2450,2450,2445,2445,48460
20220216,1503,2445,2445,2440,2440,997904
20220216,1504,2445,2450,2445,2445,1188974
20220216,1505,2450,2450,2445,2445,142237
20220216,1506,2445,2450,2445,2445,25872
20220216,1507,2450,2450,2445,2445,66588
20220216,1508,2445,2450,2445,2445,145178
20220216,1509,2445,2455,2445,2450,4280501
20220216,1510,2450,2455,2450,2450,37526
20220216,1511,2450,2455,2445,2450,543371
20220216,1512,2450,2450,2445,2445,65584
20220216,1513,2445,2450,2445,2445,48892
20220216,1514,2445,2450,2445,2445,678796
20220216,1515,2450,2450,2445,2445,120300
20220216,1516,2445,2450,2445,2450,45434
20220216,1517,2450,2450,2445,2450,183293
20220216,1518,2450,2450,2445,2445,76722
20220216,1519,2445,2450,2445,2445,384856
20220216,1520,2450,2450,2445,2450,509748
20220216,1530,2445,2445,2445,2445,3502607
1 날짜 시간 시가 고가 저가 종가 거래량
2 20220216 0901 2480 2485 2470 2475 12241025
3 20220216 0902 2470 2480 2470 2475 2653194
4 20220216 0903 2475 2475 2465 2470 6977390
5 20220216 0904 2470 2475 2465 2470 2019215
6 20220216 0905 2475 2475 2465 2470 3380111
7 20220216 0906 2470 2470 2465 2470 900241
8 20220216 0907 2470 2480 2465 2475 2693977
9 20220216 0908 2475 2480 2470 2470 1636459
10 20220216 0909 2475 2475 2470 2475 1266375
11 20220216 0910 2470 2475 2465 2470 3218539
12 20220216 0911 2470 2475 2465 2475 1997004
13 20220216 0912 2475 2480 2470 2470 1749792
14 20220216 0913 2475 2475 2470 2475 413893
15 20220216 0914 2475 2480 2470 2475 1254507
16 20220216 0915 2475 2475 2470 2470 1691093
17 20220216 0916 2470 2475 2465 2470 2993360
18 20220216 0917 2470 2475 2465 2475 2236596
19 20220216 0918 2475 2475 2470 2470 99332
20 20220216 0919 2470 2475 2470 2475 90370
21 20220216 0920 2475 2475 2470 2470 750526
22 20220216 0921 2470 2475 2470 2475 64596
23 20220216 0922 2475 2480 2470 2475 2031428
24 20220216 0923 2475 2480 2470 2480 782150
25 20220216 0924 2475 2480 2475 2475 640465
26 20220216 0925 2475 2485 2475 2480 1650628
27 20220216 0926 2480 2480 2475 2480 304252
28 20220216 0927 2480 2480 2475 2480 296195
29 20220216 0928 2480 2480 2475 2480 63790
30 20220216 0929 2480 2480 2475 2480 1637541
31 20220216 0930 2475 2480 2475 2480 142240
32 20220216 0931 2480 2480 2475 2480 168833
33 20220216 0932 2480 2485 2475 2480 2002938
34 20220216 0933 2480 2485 2480 2485 124704
35 20220216 0934 2480 2485 2475 2480 661461
36 20220216 0935 2485 2485 2475 2480 1107419
37 20220216 0936 2485 2485 2480 2480 159745
38 20220216 0937 2485 2485 2475 2475 275573
39 20220216 0938 2480 2480 2475 2480 36971
40 20220216 0939 2480 2480 2475 2480 40944
41 20220216 0940 2475 2480 2475 2475 29928
42 20220216 0941 2480 2480 2475 2475 170705
43 20220216 0942 2475 2480 2470 2475 2433145
44 20220216 0943 2470 2475 2470 2475 293548
45 20220216 0944 2470 2475 2470 2470 107008
46 20220216 0945 2470 2475 2470 2475 1138086
47 20220216 0946 2470 2475 2465 2465 1900123
48 20220216 0947 2465 2475 2465 2470 1391462
49 20220216 0948 2475 2475 2465 2475 524462
50 20220216 0949 2470 2475 2470 2475 129390
51 20220216 0950 2475 2475 2470 2470 1052573
52 20220216 0951 2470 2475 2465 2470 537675
53 20220216 0952 2470 2470 2465 2465 37543
54 20220216 0953 2470 2475 2465 2470 456814
55 20220216 0954 2470 2475 2465 2470 551558
56 20220216 0955 2470 2475 2465 2475 707428
57 20220216 0956 2475 2475 2470 2475 17526
58 20220216 0957 2470 2475 2470 2475 61782
59 20220216 0958 2475 2475 2470 2475 54710
60 20220216 0959 2475 2475 2470 2470 4926
61 20220216 1000 2475 2475 2465 2475 1463923
62 20220216 1001 2475 2475 2470 2470 135774
63 20220216 1002 2475 2475 2470 2475 65580
64 20220216 1003 2475 2475 2470 2475 121976
65 20220216 1004 2475 2475 2470 2475 57175
66 20220216 1005 2475 2475 2470 2470 96845
67 20220216 1006 2470 2475 2470 2475 98245
68 20220216 1007 2470 2475 2465 2470 1251493
69 20220216 1008 2470 2470 2465 2465 72856
70 20220216 1009 2465 2470 2460 2465 5555268
71 20220216 1010 2465 2465 2455 2460 4364577
72 20220216 1011 2460 2465 2455 2460 1862656
73 20220216 1012 2460 2460 2455 2460 173074
74 20220216 1013 2460 2460 2455 2460 704586
75 20220216 1014 2460 2465 2460 2460 347724
76 20220216 1015 2465 2465 2460 2460 220039
77 20220216 1016 2460 2465 2455 2460 1512507
78 20220216 1017 2460 2465 2455 2460 438581
79 20220216 1018 2460 2465 2455 2460 546538
80 20220216 1019 2460 2460 2455 2455 53303
81 20220216 1020 2460 2460 2455 2460 164097
82 20220216 1021 2460 2460 2455 2460 54453
83 20220216 1022 2455 2465 2455 2465 385442
84 20220216 1023 2465 2465 2460 2465 374319
85 20220216 1024 2460 2465 2455 2465 633668
86 20220216 1025 2465 2465 2460 2465 139685
87 20220216 1026 2465 2465 2460 2465 10502
88 20220216 1027 2465 2465 2460 2465 64610
89 20220216 1028 2465 2465 2460 2465 45659
90 20220216 1029 2465 2465 2460 2460 19565
91 20220216 1030 2460 2465 2460 2460 653282
92 20220216 1031 2460 2465 2460 2465 88233
93 20220216 1032 2465 2465 2460 2465 95921
94 20220216 1033 2465 2465 2460 2465 136701
95 20220216 1034 2465 2465 2460 2460 36682
96 20220216 1035 2465 2470 2460 2470 2000242
97 20220216 1036 2465 2470 2465 2465 115436
98 20220216 1037 2470 2475 2470 2470 2265583
99 20220216 1038 2470 2470 2465 2465 12981
100 20220216 1039 2470 2470 2465 2465 52179
101 20220216 1040 2465 2470 2465 2470 89124
102 20220216 1041 2470 2470 2465 2470 39768
103 20220216 1042 2470 2475 2465 2475 865750
104 20220216 1043 2475 2475 2465 2470 370977
105 20220216 1044 2470 2475 2470 2475 263776
106 20220216 1045 2475 2475 2470 2470 340999
107 20220216 1046 2475 2475 2470 2470 565685
108 20220216 1047 2475 2475 2470 2475 60898
109 20220216 1048 2475 2475 2470 2475 28189
110 20220216 1049 2475 2480 2470 2475 2346435
111 20220216 1050 2480 2480 2475 2475 488003
112 20220216 1051 2475 2475 2470 2470 140706
113 20220216 1052 2470 2475 2470 2470 32298
114 20220216 1053 2475 2475 2470 2470 26602
115 20220216 1054 2475 2475 2470 2470 17900
116 20220216 1055 2470 2475 2470 2470 64225
117 20220216 1056 2470 2475 2470 2470 1255464
118 20220216 1057 2470 2475 2465 2465 268836
119 20220216 1058 2465 2475 2465 2470 194057
120 20220216 1059 2470 2475 2470 2470 647219
121 20220216 1100 2470 2475 2470 2475 17273
122 20220216 1101 2475 2475 2470 2470 279516
123 20220216 1102 2470 2470 2465 2470 83052
124 20220216 1103 2465 2470 2465 2470 25591
125 20220216 1104 2470 2470 2465 2470 3180
126 20220216 1105 2465 2470 2465 2470 14875
127 20220216 1106 2465 2470 2460 2465 1452093
128 20220216 1107 2465 2465 2460 2465 490959
129 20220216 1108 2465 2465 2460 2465 32323
130 20220216 1109 2460 2465 2460 2460 3144220
131 20220216 1110 2460 2460 2455 2460 377030
132 20220216 1111 2460 2460 2455 2460 209260
133 20220216 1112 2460 2465 2455 2465 1045109
134 20220216 1113 2465 2465 2460 2465 5377
135 20220216 1114 2465 2465 2460 2465 7485
136 20220216 1115 2465 2465 2460 2460 1179228
137 20220216 1116 2460 2460 2455 2460 361785
138 20220216 1117 2460 2460 2455 2460 47921
139 20220216 1118 2460 2460 2455 2460 45191
140 20220216 1119 2460 2460 2455 2455 53230
141 20220216 1120 2455 2460 2455 2455 43733
142 20220216 1121 2460 2460 2455 2455 39895
143 20220216 1122 2460 2460 2455 2460 22921
144 20220216 1123 2455 2460 2455 2460 53497
145 20220216 1124 2460 2460 2455 2460 297337
146 20220216 1125 2455 2460 2455 2460 106750
147 20220216 1126 2460 2460 2455 2460 187525
148 20220216 1127 2455 2465 2455 2465 2124752
149 20220216 1128 2460 2465 2460 2465 4309
150 20220216 1129 2465 2465 2460 2465 17427
151 20220216 1130 2465 2465 2460 2465 15510
152 20220216 1131 2465 2465 2460 2465 29314
153 20220216 1132 2465 2465 2460 2460 5358
154 20220216 1133 2465 2465 2460 2465 12968
155 20220216 1134 2465 2465 2460 2465 1232620
156 20220216 1135 2460 2460 2460 2460 252041
157 20220216 1136 2460 2460 2455 2460 565103
158 20220216 1137 2460 2460 2455 2460 33423
159 20220216 1138 2460 2460 2455 2460 195388
160 20220216 1139 2455 2460 2455 2460 9770
161 20220216 1140 2460 2460 2455 2460 151120
162 20220216 1141 2460 2460 2455 2460 598238
163 20220216 1142 2460 2460 2455 2460 498982
164 20220216 1143 2460 2465 2460 2460 214299
165 20220216 1144 2460 2465 2460 2460 14513
166 20220216 1145 2460 2460 2455 2460 173071
167 20220216 1146 2460 2460 2455 2460 78891
168 20220216 1147 2460 2465 2455 2460 134731
169 20220216 1148 2460 2460 2455 2460 50184
170 20220216 1149 2460 2460 2455 2460 20977
171 20220216 1150 2460 2460 2455 2455 92555
172 20220216 1151 2460 2460 2455 2460 31146
173 20220216 1152 2460 2465 2460 2460 145424
174 20220216 1153 2465 2465 2460 2460 23896
175 20220216 1154 2465 2465 2455 2460 780187
176 20220216 1155 2460 2460 2455 2460 60312
177 20220216 1156 2460 2465 2455 2465 91610
178 20220216 1157 2460 2465 2455 2460 141585
179 20220216 1158 2460 2460 2455 2460 19341
180 20220216 1159 2460 2460 2460 2460 16131
181 20220216 1200 2460 2460 2455 2455 23493
182 20220216 1201 2455 2460 2455 2460 67156
183 20220216 1202 2460 2460 2455 2455 4532640
184 20220216 1203 2455 2460 2455 2455 16791
185 20220216 1204 2455 2460 2455 2455 43743
186 20220216 1205 2460 2460 2455 2460 123548
187 20220216 1206 2460 2460 2455 2455 5776
188 20220216 1207 2455 2460 2455 2460 15340
189 20220216 1208 2460 2460 2455 2455 5827
190 20220216 1209 2455 2460 2455 2460 16023
191 20220216 1210 2460 2460 2455 2455 1939
192 20220216 1211 2455 2460 2455 2455 50322
193 20220216 1212 2455 2460 2455 2460 18447
194 20220216 1213 2460 2460 2455 2455 1911
195 20220216 1214 2460 2460 2455 2460 7430
196 20220216 1215 2460 2460 2455 2460 7811
197 20220216 1216 2460 2460 2455 2455 11170
198 20220216 1217 2460 2460 2455 2455 1933828
199 20220216 1218 2455 2460 2450 2455 393396
200 20220216 1219 2460 2460 2455 2460 28194
201 20220216 1220 2460 2460 2455 2460 30098
202 20220216 1221 2460 2460 2455 2460 36028
203 20220216 1222 2460 2465 2460 2460 1911477
204 20220216 1223 2460 2465 2460 2460 34552
205 20220216 1224 2465 2465 2460 2465 22256
206 20220216 1225 2465 2465 2460 2460 198569
207 20220216 1226 2460 2465 2460 2460 13229
208 20220216 1227 2465 2465 2460 2460 480863
209 20220216 1228 2460 2465 2455 2465 639831
210 20220216 1229 2460 2465 2455 2455 60987
211 20220216 1230 2460 2465 2455 2455 111266
212 20220216 1231 2460 2460 2455 2455 17819
213 20220216 1232 2455 2460 2455 2460 16768
214 20220216 1233 2460 2460 2455 2460 249504
215 20220216 1234 2460 2465 2460 2465 9162
216 20220216 1235 2460 2465 2460 2465 5294
217 20220216 1236 2465 2465 2460 2460 167544
218 20220216 1237 2465 2465 2460 2465 43364
219 20220216 1238 2465 2465 2460 2465 3433
220 20220216 1239 2465 2465 2460 2460 24106
221 20220216 1240 2460 2465 2460 2465 2720
222 20220216 1241 2465 2465 2460 2465 57134
223 20220216 1242 2465 2465 2460 2460 4074
224 20220216 1243 2460 2465 2460 2460 9824
225 20220216 1244 2460 2465 2460 2465 36830
226 20220216 1245 2465 2465 2460 2465 3726
227 20220216 1246 2460 2465 2460 2460 90482
228 20220216 1247 2460 2465 2460 2460 15604
229 20220216 1248 2460 2460 2455 2460 919157
230 20220216 1249 2460 2460 2455 2460 531418
231 20220216 1250 2460 2465 2460 2465 48303
232 20220216 1251 2460 2465 2455 2460 90820
233 20220216 1252 2460 2460 2455 2455 14052
234 20220216 1253 2460 2460 2455 2455 3673
235 20220216 1254 2460 2460 2455 2460 5884
236 20220216 1255 2460 2460 2455 2460 10921
237 20220216 1256 2460 2460 2455 2460 563181
238 20220216 1257 2460 2465 2455 2460 226111
239 20220216 1258 2460 2465 2460 2460 54682
240 20220216 1259 2460 2465 2460 2460 90237
241 20220216 1300 2460 2460 2455 2460 126750
242 20220216 1301 2460 2460 2460 2460 83638
243 20220216 1302 2460 2460 2455 2460 196665
244 20220216 1303 2460 2465 2460 2465 58871
245 20220216 1304 2465 2465 2455 2460 145025
246 20220216 1305 2460 2460 2460 2460 30955
247 20220216 1306 2460 2460 2455 2460 5263
248 20220216 1307 2460 2460 2455 2460 9164
249 20220216 1308 2460 2460 2455 2460 181375
250 20220216 1309 2460 2460 2455 2460 63274
251 20220216 1310 2455 2460 2455 2455 4863
252 20220216 1311 2460 2460 2460 2460 59524
253 20220216 1312 2460 2460 2455 2460 118302
254 20220216 1313 2460 2460 2455 2460 32311
255 20220216 1314 2460 2460 2460 2460 3476
256 20220216 1315 2460 2460 2455 2460 1673
257 20220216 1316 2460 2460 2455 2455 776
258 20220216 1317 2460 2460 2455 2455 37381
259 20220216 1318 2455 2460 2455 2455 10641
260 20220216 1319 2460 2460 2455 2460 10475
261 20220216 1320 2455 2460 2455 2460 13594
262 20220216 1321 2460 2460 2455 2455 13258
263 20220216 1322 2455 2460 2455 2460 22406
264 20220216 1323 2460 2460 2455 2455 21809
265 20220216 1324 2455 2460 2455 2460 7422
266 20220216 1325 2460 2460 2455 2455 1173
267 20220216 1326 2460 2460 2455 2460 660033
268 20220216 1327 2460 2460 2455 2460 308984
269 20220216 1328 2460 2465 2460 2460 988686
270 20220216 1329 2460 2465 2460 2465 8498
271 20220216 1330 2465 2465 2460 2465 52828
272 20220216 1331 2465 2465 2460 2465 773
273 20220216 1332 2465 2465 2460 2460 6043
274 20220216 1333 2465 2465 2460 2465 24759
275 20220216 1334 2460 2465 2460 2460 59637
276 20220216 1335 2465 2465 2460 2460 1385571
277 20220216 1336 2460 2465 2460 2460 232977
278 20220216 1337 2460 2465 2460 2460 31498
279 20220216 1338 2465 2465 2460 2460 202967
280 20220216 1339 2460 2465 2460 2460 6760
281 20220216 1340 2460 2465 2455 2460 399702
282 20220216 1341 2460 2460 2455 2460 119737
283 20220216 1342 2460 2460 2460 2460 6436
284 20220216 1343 2455 2460 2455 2455 56935
285 20220216 1344 2455 2460 2455 2460 19298
286 20220216 1345 2460 2460 2455 2455 45083
287 20220216 1346 2455 2460 2455 2460 22140
288 20220216 1347 2460 2460 2455 2455 3297
289 20220216 1348 2460 2460 2455 2460 25311
290 20220216 1349 2460 2460 2455 2460 17559
291 20220216 1350 2460 2460 2455 2460 12769
292 20220216 1351 2455 2460 2455 2455 2340102
293 20220216 1352 2455 2455 2450 2455 296009
294 20220216 1353 2455 2455 2450 2455 122413
295 20220216 1354 2455 2455 2450 2455 59575
296 20220216 1355 2455 2455 2445 2445 4586749
297 20220216 1356 2450 2450 2445 2445 283749
298 20220216 1357 2445 2450 2445 2450 572043
299 20220216 1358 2445 2450 2445 2450 190916
300 20220216 1359 2450 2450 2445 2450 160879
301 20220216 1400 2445 2450 2445 2450 249937
302 20220216 1401 2450 2450 2445 2445 677031
303 20220216 1402 2450 2450 2445 2445 3629873
304 20220216 1403 2450 2450 2445 2445 591423
305 20220216 1404 2440 2445 2440 2445 197701
306 20220216 1405 2440 2445 2440 2445 156914
307 20220216 1406 2445 2445 2440 2445 123255
308 20220216 1407 2445 2445 2440 2445 196389
309 20220216 1408 2445 2450 2445 2450 959594
310 20220216 1409 2450 2450 2445 2450 891813
311 20220216 1410 2450 2450 2445 2450 548428
312 20220216 1411 2450 2450 2445 2450 73942
313 20220216 1412 2450 2450 2445 2450 21481
314 20220216 1413 2445 2450 2440 2445 326574
315 20220216 1414 2445 2445 2440 2445 45853
316 20220216 1415 2440 2445 2440 2440 64503
317 20220216 1416 2440 2445 2440 2445 85417
318 20220216 1417 2445 2450 2440 2450 988202
319 20220216 1418 2445 2450 2440 2445 279280
320 20220216 1419 2445 2445 2440 2445 41249
321 20220216 1420 2445 2450 2440 2445 393922
322 20220216 1421 2445 2450 2440 2445 1610759
323 20220216 1422 2450 2450 2445 2450 26969
324 20220216 1423 2445 2450 2445 2445 37996
325 20220216 1424 2445 2450 2440 2450 292958
326 20220216 1425 2450 2450 2445 2445 401572
327 20220216 1426 2445 2450 2440 2450 300449
328 20220216 1427 2445 2450 2445 2450 535897
329 20220216 1428 2450 2450 2445 2445 9786
330 20220216 1429 2445 2450 2445 2450 146349
331 20220216 1430 2445 2450 2445 2450 50397
332 20220216 1431 2450 2450 2440 2445 788106
333 20220216 1432 2450 2450 2440 2445 82836
334 20220216 1433 2445 2450 2440 2445 571960
335 20220216 1434 2445 2445 2440 2445 30453
336 20220216 1435 2445 2450 2440 2445 402808
337 20220216 1436 2445 2450 2445 2450 586632
338 20220216 1437 2450 2450 2445 2445 6045
339 20220216 1438 2445 2450 2445 2450 49982
340 20220216 1439 2450 2450 2445 2445 31578
341 20220216 1440 2450 2450 2445 2445 28554
342 20220216 1441 2445 2450 2445 2450 20712
343 20220216 1442 2445 2450 2445 2445 92489
344 20220216 1443 2445 2450 2445 2450 105355
345 20220216 1444 2445 2450 2445 2450 146968
346 20220216 1445 2445 2450 2445 2450 87729
347 20220216 1446 2445 2450 2445 2450 28199
348 20220216 1447 2450 2450 2445 2445 42844
349 20220216 1448 2450 2450 2445 2450 22678
350 20220216 1449 2450 2450 2445 2450 10103
351 20220216 1450 2450 2450 2445 2450 17559
352 20220216 1451 2450 2450 2445 2445 5166
353 20220216 1452 2445 2450 2445 2450 1838365
354 20220216 1453 2450 2450 2445 2450 15527
355 20220216 1454 2450 2450 2445 2445 212103
356 20220216 1455 2450 2450 2445 2450 16022
357 20220216 1456 2450 2450 2445 2445 239326
358 20220216 1457 2450 2450 2445 2450 15273
359 20220216 1458 2450 2450 2445 2450 15135
360 20220216 1459 2450 2450 2445 2450 541331
361 20220216 1500 2450 2450 2445 2450 1869528
362 20220216 1501 2450 2450 2445 2450 26551
363 20220216 1502 2450 2450 2445 2445 48460
364 20220216 1503 2445 2445 2440 2440 997904
365 20220216 1504 2445 2450 2445 2445 1188974
366 20220216 1505 2450 2450 2445 2445 142237
367 20220216 1506 2445 2450 2445 2445 25872
368 20220216 1507 2450 2450 2445 2445 66588
369 20220216 1508 2445 2450 2445 2445 145178
370 20220216 1509 2445 2455 2445 2450 4280501
371 20220216 1510 2450 2455 2450 2450 37526
372 20220216 1511 2450 2455 2445 2450 543371
373 20220216 1512 2450 2450 2445 2445 65584
374 20220216 1513 2445 2450 2445 2445 48892
375 20220216 1514 2445 2450 2445 2445 678796
376 20220216 1515 2450 2450 2445 2445 120300
377 20220216 1516 2445 2450 2445 2450 45434
378 20220216 1517 2450 2450 2445 2450 183293
379 20220216 1518 2450 2450 2445 2445 76722
380 20220216 1519 2445 2450 2445 2445 384856
381 20220216 1520 2450 2450 2445 2450 509748
382 20220216 1530 2445 2445 2445 2445 3502607