dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dosangyoon
2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
resources/hts/252670_20220223.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20220223,0901,2460,2465,2450,2465,8726104
20220223,0902,2460,2465,2450,2460,1659057
20220223,0903,2460,2470,2455,2465,3151723
20220223,0904,2470,2475,2465,2470,3829313
20220223,0905,2470,2475,2465,2470,3146857
20220223,0906,2470,2470,2460,2465,1063061
20220223,0907,2465,2475,2465,2470,1395565
20220223,0908,2470,2475,2470,2475,195500
20220223,0909,2475,2475,2470,2475,1521512
20220223,0910,2475,2480,2470,2480,3873290
20220223,0911,2480,2485,2475,2480,1173022
20220223,0912,2475,2485,2475,2485,640089
20220223,0913,2485,2485,2475,2480,1905899
20220223,0914,2475,2480,2470,2475,1878766
20220223,0915,2475,2480,2470,2475,924671
20220223,0916,2470,2475,2465,2470,1968990
20220223,0917,2470,2475,2465,2475,817051
20220223,0918,2470,2480,2470,2470,708367
20220223,0919,2470,2480,2470,2480,924363
20220223,0920,2480,2480,2470,2475,353169
20220223,0921,2475,2475,2465,2475,2798828
20220223,0922,2475,2475,2470,2475,300744
20220223,0923,2475,2480,2470,2480,572327
20220223,0924,2480,2480,2475,2475,51999
20220223,0925,2475,2480,2475,2475,389800
20220223,0926,2475,2475,2470,2475,401655
20220223,0927,2475,2480,2475,2480,87087
20220223,0928,2480,2480,2470,2475,309795
20220223,0929,2470,2480,2470,2475,540695
20220223,0930,2475,2480,2470,2475,293598
20220223,0931,2475,2475,2470,2470,1057095
20220223,0932,2470,2475,2470,2475,650607
20220223,0933,2475,2480,2475,2480,65919
20220223,0934,2480,2480,2470,2475,211295
20220223,0935,2475,2475,2470,2475,102959
20220223,0936,2475,2480,2470,2480,795661
20220223,0937,2475,2480,2470,2480,639240
20220223,0938,2480,2480,2475,2480,1415290
20220223,0939,2480,2490,2480,2480,2773398
20220223,0940,2485,2485,2480,2485,337319
20220223,0941,2485,2485,2480,2480,58892
20220223,0942,2485,2485,2475,2480,538810
20220223,0943,2485,2490,2480,2485,834304
20220223,0944,2485,2485,2480,2485,96642
20220223,0945,2485,2485,2480,2485,34683
20220223,0946,2485,2485,2475,2480,967364
20220223,0947,2485,2485,2475,2480,116739
20220223,0948,2480,2480,2475,2480,129722
20220223,0949,2480,2480,2475,2480,336884
20220223,0950,2480,2485,2480,2480,240296
20220223,0951,2480,2485,2480,2480,64873
20220223,0952,2480,2490,2480,2485,621110
20220223,0953,2485,2490,2485,2490,96110
20220223,0954,2485,2490,2480,2485,316392
20220223,0955,2485,2485,2480,2485,37104
20220223,0956,2485,2485,2480,2485,296359
20220223,0957,2480,2485,2480,2485,18756
20220223,0958,2485,2485,2480,2480,712953
20220223,0959,2480,2480,2475,2480,45470
20220223,1000,2475,2480,2475,2475,164174
20220223,1001,2480,2480,2475,2475,92419
20220223,1002,2480,2480,2470,2475,852676
20220223,1003,2475,2480,2470,2480,370414
20220223,1004,2475,2480,2470,2475,135448
20220223,1005,2475,2475,2470,2475,15388
20220223,1006,2475,2475,2470,2475,264540
20220223,1007,2475,2475,2470,2470,388127
20220223,1008,2470,2475,2465,2470,2052845
20220223,1009,2475,2475,2465,2470,252357
20220223,1010,2470,2470,2465,2470,353053
20220223,1011,2470,2470,2465,2470,32818
20220223,1012,2470,2475,2465,2470,849131
20220223,1013,2470,2470,2465,2470,64690
20220223,1014,2465,2470,2465,2470,131647
20220223,1015,2465,2470,2465,2465,123788
20220223,1016,2465,2470,2465,2470,173447
20220223,1017,2470,2475,2465,2470,491998
20220223,1018,2470,2475,2465,2470,482382
20220223,1019,2470,2470,2465,2470,319901
20220223,1020,2470,2475,2470,2475,904598
20220223,1021,2470,2475,2470,2470,26188
20220223,1022,2475,2475,2470,2475,39378
20220223,1023,2475,2475,2465,2470,535556
20220223,1024,2470,2470,2465,2470,73910
20220223,1025,2470,2470,2465,2470,123474
20220223,1026,2475,2475,2470,2475,15661
20220223,1027,2475,2475,2470,2475,27987
20220223,1028,2475,2480,2475,2475,849288
20220223,1029,2480,2485,2480,2480,3750634
20220223,1030,2480,2485,2480,2485,289143
20220223,1031,2480,2495,2480,2495,1941829
20220223,1032,2495,2495,2485,2490,758138
20220223,1033,2485,2490,2485,2490,318675
20220223,1034,2490,2495,2485,2490,762140
20220223,1035,2495,2495,2485,2485,528057
20220223,1036,2485,2495,2485,2485,375559
20220223,1037,2485,2490,2485,2490,66191
20220223,1038,2490,2490,2485,2485,754195
20220223,1039,2485,2490,2480,2485,349483
20220223,1040,2485,2490,2480,2485,928937
20220223,1041,2485,2490,2485,2485,147357
20220223,1042,2485,2495,2485,2490,677052
20220223,1043,2490,2495,2490,2490,276521
20220223,1044,2490,2495,2490,2490,208966
20220223,1045,2490,2490,2485,2490,57979
20220223,1046,2490,2495,2485,2490,391203
20220223,1047,2490,2495,2490,2490,128708
20220223,1048,2495,2495,2490,2495,203543
20220223,1049,2495,2500,2490,2495,1109046
20220223,1050,2495,2500,2490,2495,1094770
20220223,1051,2495,2500,2490,2490,193800
20220223,1052,2495,2495,2490,2495,449410
20220223,1053,2495,2500,2495,2500,50144
20220223,1054,2500,2500,2495,2495,1379325
20220223,1055,2500,2500,2490,2490,906448
20220223,1056,2495,2495,2490,2495,113406
20220223,1057,2495,2495,2490,2490,713332
20220223,1058,2490,2495,2490,2490,1048712
20220223,1059,2490,2495,2485,2490,874552
20220223,1100,2490,2490,2485,2490,325652
20220223,1101,2490,2490,2485,2485,103094
20220223,1102,2490,2490,2485,2490,132587
20220223,1103,2485,2490,2485,2485,21957
20220223,1104,2485,2490,2485,2490,149545
20220223,1105,2485,2490,2485,2485,17422
20220223,1106,2490,2490,2485,2490,39559
20220223,1107,2485,2490,2485,2490,40289
20220223,1108,2490,2490,2485,2490,61360
20220223,1109,2490,2490,2485,2490,71289
20220223,1110,2490,2490,2485,2490,15821
20220223,1111,2490,2490,2485,2485,1530154
20220223,1112,2485,2490,2485,2485,41058
20220223,1113,2485,2490,2485,2485,238202
20220223,1114,2485,2490,2485,2485,136855
20220223,1115,2485,2485,2485,2485,259061
20220223,1116,2485,2490,2485,2490,139963
20220223,1117,2485,2490,2485,2490,34965
20220223,1118,2490,2490,2485,2490,24277
20220223,1119,2490,2490,2485,2490,114825
20220223,1120,2490,2490,2485,2490,4845
20220223,1121,2490,2490,2485,2490,660083
20220223,1122,2490,2490,2485,2490,196516
20220223,1123,2490,2490,2485,2490,74308
20220223,1124,2490,2490,2485,2490,23705
20220223,1125,2485,2485,2485,2485,762
20220223,1126,2490,2490,2485,2490,172509
20220223,1127,2490,2495,2490,2490,91312
20220223,1128,2490,2500,2490,2495,744799
20220223,1129,2495,2505,2495,2495,1453346
20220223,1130,2495,2500,2495,2495,75379
20220223,1131,2495,2500,2490,2495,834164
20220223,1132,2495,2495,2490,2490,37580
20220223,1133,2495,2495,2490,2495,10555
20220223,1134,2495,2495,2495,2495,16609
20220223,1135,2495,2495,2490,2490,10836
20220223,1136,2495,2495,2490,2495,10753
20220223,1137,2490,2490,2490,2490,5364
20220223,1138,2490,2495,2490,2495,1439
20220223,1139,2495,2495,2490,2495,256330
20220223,1140,2495,2495,2490,2495,11372
20220223,1141,2495,2500,2495,2495,460750
20220223,1142,2495,2495,2490,2495,113066
20220223,1143,2495,2495,2490,2490,558
20220223,1144,2490,2495,2490,2490,27109
20220223,1145,2495,2495,2490,2490,7443
20220223,1146,2490,2495,2490,2495,171641
20220223,1147,2495,2495,2490,2495,68995
20220223,1148,2495,2500,2495,2500,30650
20220223,1149,2500,2500,2495,2500,15178
20220223,1150,2500,2500,2495,2495,383025
20220223,1151,2500,2500,2490,2495,160959
20220223,1152,2495,2495,2490,2490,7199
20220223,1153,2490,2495,2490,2495,5312
20220223,1154,2495,2500,2495,2495,268492
20220223,1155,2500,2500,2495,2500,46274
20220223,1156,2500,2500,2495,2495,199245
20220223,1157,2495,2500,2490,2495,125261
20220223,1158,2500,2500,2495,2495,27865
20220223,1159,2495,2500,2495,2500,12065
20220223,1200,2495,2500,2495,2495,6033
20220223,1201,2495,2500,2495,2500,5933
20220223,1202,2495,2505,2495,2505,896161
20220223,1203,2500,2505,2500,2505,463565
20220223,1204,2500,2505,2500,2500,676371
20220223,1205,2505,2505,2495,2500,150589
20220223,1206,2500,2500,2495,2500,20591
20220223,1207,2500,2500,2495,2500,12675
20220223,1208,2500,2500,2495,2495,54141
20220223,1209,2500,2500,2495,2500,139443
20220223,1210,2500,2500,2495,2495,1096681
20220223,1211,2500,2505,2500,2505,37243
20220223,1212,2505,2505,2500,2500,22262
20220223,1213,2500,2505,2500,2500,34488
20220223,1214,2500,2510,2500,2505,1308844
20220223,1215,2505,2510,2505,2505,57541
20220223,1216,2505,2510,2505,2505,26275
20220223,1217,2510,2510,2505,2505,439553
20220223,1218,2505,2505,2500,2500,199326
20220223,1219,2500,2505,2500,2505,187478
20220223,1220,2505,2505,2500,2505,676920
20220223,1221,2500,2505,2500,2505,59756
20220223,1222,2505,2505,2500,2505,33163
20220223,1223,2500,2505,2500,2500,100041
20220223,1224,2500,2505,2500,2500,318567
20220223,1225,2500,2505,2500,2500,16285
20220223,1226,2505,2505,2500,2500,10096
20220223,1227,2500,2505,2495,2495,961160
20220223,1228,2500,2500,2495,2500,18392
20220223,1229,2500,2500,2495,2500,7122
20220223,1230,2500,2500,2495,2495,261106
20220223,1231,2495,2500,2495,2495,578546
20220223,1232,2490,2500,2490,2500,234316
20220223,1233,2495,2500,2495,2495,163466
20220223,1234,2495,2500,2490,2495,172856
20220223,1235,2495,2500,2495,2495,17868
20220223,1236,2500,2500,2495,2495,4215
20220223,1237,2495,2500,2495,2500,574265
20220223,1238,2500,2505,2495,2500,159682
20220223,1239,2505,2505,2500,2505,17006
20220223,1240,2505,2505,2500,2500,110445
20220223,1241,2500,2505,2500,2500,202669
20220223,1242,2500,2500,2495,2500,21218
20220223,1243,2500,2500,2495,2500,40061
20220223,1244,2500,2500,2495,2495,4208
20220223,1245,2500,2505,2495,2505,392166
20220223,1246,2505,2505,2495,2500,121811
20220223,1247,2500,2500,2495,2500,6264
20220223,1248,2495,2500,2495,2495,18097
20220223,1249,2495,2500,2495,2495,55733
20220223,1250,2500,2500,2495,2500,12343
20220223,1251,2500,2500,2495,2500,207249
20220223,1252,2500,2505,2495,2505,106255
20220223,1253,2500,2505,2500,2500,40426
20220223,1254,2500,2505,2500,2505,70129
20220223,1255,2505,2505,2500,2500,226821
20220223,1256,2500,2500,2500,2500,243395
20220223,1257,2495,2500,2495,2495,532743
20220223,1258,2495,2495,2490,2495,1559531
20220223,1259,2495,2500,2490,2490,161518
20220223,1300,2490,2495,2485,2490,891918
20220223,1301,2490,2495,2490,2490,532987
20220223,1302,2490,2495,2490,2490,73586
20220223,1303,2495,2495,2490,2495,22149
20220223,1304,2495,2500,2490,2490,507005
20220223,1305,2495,2495,2490,2495,174171
20220223,1306,2495,2500,2490,2495,118330
20220223,1307,2500,2500,2490,2500,147567
20220223,1308,2495,2500,2495,2500,27146
20220223,1309,2495,2500,2495,2500,38851
20220223,1310,2495,2500,2490,2495,69881
20220223,1311,2490,2495,2490,2490,10531
20220223,1312,2490,2495,2490,2490,9958
20220223,1313,2490,2495,2490,2495,7080
20220223,1314,2490,2495,2490,2495,9725
20220223,1315,2490,2495,2490,2495,2246
20220223,1316,2495,2495,2490,2495,23602
20220223,1317,2495,2495,2490,2495,10220
20220223,1318,2495,2495,2490,2495,4799
20220223,1319,2495,2495,2495,2495,702399
20220223,1320,2495,2500,2490,2500,28684
20220223,1321,2495,2500,2495,2495,152335
20220223,1322,2495,2495,2495,2495,1258698
20220223,1323,2495,2500,2495,2500,31198
20220223,1324,2500,2500,2500,2500,1043443
20220223,1325,2500,2500,2500,2500,10011
20220223,1326,2500,2500,2495,2500,4108
20220223,1327,2500,2500,2495,2495,1075
20220223,1328,2495,2500,2495,2500,30543
20220223,1329,2495,2500,2495,2500,24087
20220223,1330,2500,2500,2495,2500,383153
20220223,1331,2500,2500,2495,2500,14095
20220223,1332,2500,2500,2495,2495,704264
20220223,1333,2495,2495,2490,2495,1298067
20220223,1334,2495,2500,2495,2495,104020
20220223,1335,2495,2495,2490,2495,39542
20220223,1336,2490,2495,2490,2490,83869
20220223,1337,2495,2495,2490,2490,1474528
20220223,1338,2495,2495,2495,2495,95220
20220223,1339,2495,2500,2495,2495,22781
20220223,1340,2495,2495,2490,2490,49168
20220223,1341,2490,2495,2490,2495,7158
20220223,1342,2495,2495,2490,2490,5300
20220223,1343,2490,2495,2490,2490,26932
20220223,1344,2495,2495,2490,2490,8322
20220223,1345,2490,2495,2490,2490,1614916
20220223,1346,2490,2495,2485,2490,168018
20220223,1347,2490,2490,2485,2485,74795
20220223,1348,2490,2490,2480,2485,709738
20220223,1349,2480,2490,2480,2485,630743
20220223,1350,2485,2490,2480,2485,258539
20220223,1351,2480,2485,2480,2485,33495
20220223,1352,2485,2485,2480,2485,52316
20220223,1353,2485,2490,2480,2485,465541
20220223,1354,2485,2490,2480,2485,118257
20220223,1355,2485,2485,2480,2480,85935
20220223,1356,2485,2485,2480,2485,7961
20220223,1357,2480,2485,2480,2480,77864
20220223,1358,2480,2485,2480,2485,1292067
20220223,1359,2480,2485,2480,2485,27217
20220223,1400,2485,2485,2480,2480,1169
20220223,1401,2480,2485,2480,2480,326527
20220223,1402,2480,2480,2475,2480,373732
20220223,1403,2480,2480,2475,2480,325807
20220223,1404,2480,2480,2480,2480,213386
20220223,1405,2480,2480,2475,2480,44892
20220223,1406,2480,2480,2475,2475,89993
20220223,1407,2480,2480,2475,2480,741568
20220223,1408,2480,2480,2475,2480,581833
20220223,1409,2480,2480,2475,2480,175406
20220223,1410,2485,2485,2480,2480,19582
20220223,1411,2480,2485,2480,2485,350843
20220223,1412,2480,2485,2475,2480,151558
20220223,1413,2485,2485,2480,2485,37842
20220223,1414,2480,2485,2480,2480,77245
20220223,1415,2485,2485,2480,2485,8959
20220223,1416,2485,2485,2480,2480,933165
20220223,1417,2485,2485,2480,2485,24873
20220223,1418,2485,2485,2480,2485,58530
20220223,1419,2485,2485,2480,2480,22753
20220223,1420,2485,2485,2480,2485,69564
20220223,1421,2485,2485,2480,2480,25429
20220223,1422,2480,2485,2480,2480,9605
20220223,1423,2485,2490,2485,2485,475866
20220223,1424,2485,2490,2480,2490,290779
20220223,1425,2485,2490,2485,2485,119808
20220223,1426,2485,2490,2485,2490,95187
20220223,1427,2485,2490,2485,2485,25042
20220223,1428,2485,2490,2485,2485,212674
20220223,1429,2485,2485,2480,2485,43053
20220223,1430,2485,2490,2480,2485,199020
20220223,1431,2485,2490,2485,2485,98055
20220223,1432,2485,2485,2480,2485,1083056
20220223,1433,2480,2485,2480,2480,392984
20220223,1434,2485,2485,2480,2485,234832
20220223,1435,2485,2490,2480,2485,836697
20220223,1436,2485,2490,2485,2485,349564
20220223,1437,2485,2490,2480,2480,157160
20220223,1438,2485,2490,2480,2490,74310
20220223,1439,2490,2490,2480,2485,79779
20220223,1440,2485,2485,2480,2485,20845
20220223,1441,2485,2485,2480,2485,23845
20220223,1442,2480,2485,2480,2485,16754
20220223,1443,2485,2490,2480,2490,333403
20220223,1444,2485,2490,2485,2490,99880
20220223,1445,2490,2490,2485,2485,9501
20220223,1446,2490,2490,2485,2490,258818
20220223,1447,2490,2490,2480,2485,121820
20220223,1448,2490,2490,2485,2485,77730
20220223,1449,2480,2490,2480,2485,630596
20220223,1450,2485,2485,2480,2480,31200
20220223,1451,2485,2485,2480,2485,49490
20220223,1452,2485,2485,2480,2485,75969
20220223,1453,2480,2485,2480,2480,22322
20220223,1454,2480,2485,2480,2480,115535
20220223,1455,2485,2485,2480,2480,6322
20220223,1456,2480,2485,2480,2485,34937
20220223,1457,2480,2485,2480,2480,157146
20220223,1458,2480,2485,2480,2480,8867
20220223,1459,2480,2485,2480,2480,183585
20220223,1500,2480,2485,2475,2485,1429593
20220223,1501,2485,2485,2475,2480,330366
20220223,1502,2485,2485,2475,2480,36551
20220223,1503,2480,2480,2470,2475,1224815
20220223,1504,2475,2475,2470,2475,70797
20220223,1505,2475,2475,2470,2475,99534
20220223,1506,2475,2480,2470,2480,257246
20220223,1507,2480,2480,2475,2480,134998
20220223,1508,2475,2480,2475,2480,46525
20220223,1509,2480,2480,2475,2480,90511
20220223,1510,2475,2480,2475,2480,82214
20220223,1511,2475,2480,2475,2480,104256
20220223,1512,2480,2480,2475,2480,85369
20220223,1513,2475,2480,2475,2475,169262
20220223,1514,2480,2480,2470,2475,1121770
20220223,1515,2475,2475,2470,2470,187717
20220223,1516,2470,2475,2470,2475,137503
20220223,1517,2470,2475,2470,2475,25662
20220223,1518,2475,2475,2470,2475,680107
20220223,1519,2475,2480,2475,2475,238170
20220223,1520,2475,2480,2475,2480,202125
20220223,1530,2480,2480,2480,2480,1725361
1 날짜 시간 시가 고가 저가 종가 거래량
2 20220223 0901 2460 2465 2450 2465 8726104
3 20220223 0902 2460 2465 2450 2460 1659057
4 20220223 0903 2460 2470 2455 2465 3151723
5 20220223 0904 2470 2475 2465 2470 3829313
6 20220223 0905 2470 2475 2465 2470 3146857
7 20220223 0906 2470 2470 2460 2465 1063061
8 20220223 0907 2465 2475 2465 2470 1395565
9 20220223 0908 2470 2475 2470 2475 195500
10 20220223 0909 2475 2475 2470 2475 1521512
11 20220223 0910 2475 2480 2470 2480 3873290
12 20220223 0911 2480 2485 2475 2480 1173022
13 20220223 0912 2475 2485 2475 2485 640089
14 20220223 0913 2485 2485 2475 2480 1905899
15 20220223 0914 2475 2480 2470 2475 1878766
16 20220223 0915 2475 2480 2470 2475 924671
17 20220223 0916 2470 2475 2465 2470 1968990
18 20220223 0917 2470 2475 2465 2475 817051
19 20220223 0918 2470 2480 2470 2470 708367
20 20220223 0919 2470 2480 2470 2480 924363
21 20220223 0920 2480 2480 2470 2475 353169
22 20220223 0921 2475 2475 2465 2475 2798828
23 20220223 0922 2475 2475 2470 2475 300744
24 20220223 0923 2475 2480 2470 2480 572327
25 20220223 0924 2480 2480 2475 2475 51999
26 20220223 0925 2475 2480 2475 2475 389800
27 20220223 0926 2475 2475 2470 2475 401655
28 20220223 0927 2475 2480 2475 2480 87087
29 20220223 0928 2480 2480 2470 2475 309795
30 20220223 0929 2470 2480 2470 2475 540695
31 20220223 0930 2475 2480 2470 2475 293598
32 20220223 0931 2475 2475 2470 2470 1057095
33 20220223 0932 2470 2475 2470 2475 650607
34 20220223 0933 2475 2480 2475 2480 65919
35 20220223 0934 2480 2480 2470 2475 211295
36 20220223 0935 2475 2475 2470 2475 102959
37 20220223 0936 2475 2480 2470 2480 795661
38 20220223 0937 2475 2480 2470 2480 639240
39 20220223 0938 2480 2480 2475 2480 1415290
40 20220223 0939 2480 2490 2480 2480 2773398
41 20220223 0940 2485 2485 2480 2485 337319
42 20220223 0941 2485 2485 2480 2480 58892
43 20220223 0942 2485 2485 2475 2480 538810
44 20220223 0943 2485 2490 2480 2485 834304
45 20220223 0944 2485 2485 2480 2485 96642
46 20220223 0945 2485 2485 2480 2485 34683
47 20220223 0946 2485 2485 2475 2480 967364
48 20220223 0947 2485 2485 2475 2480 116739
49 20220223 0948 2480 2480 2475 2480 129722
50 20220223 0949 2480 2480 2475 2480 336884
51 20220223 0950 2480 2485 2480 2480 240296
52 20220223 0951 2480 2485 2480 2480 64873
53 20220223 0952 2480 2490 2480 2485 621110
54 20220223 0953 2485 2490 2485 2490 96110
55 20220223 0954 2485 2490 2480 2485 316392
56 20220223 0955 2485 2485 2480 2485 37104
57 20220223 0956 2485 2485 2480 2485 296359
58 20220223 0957 2480 2485 2480 2485 18756
59 20220223 0958 2485 2485 2480 2480 712953
60 20220223 0959 2480 2480 2475 2480 45470
61 20220223 1000 2475 2480 2475 2475 164174
62 20220223 1001 2480 2480 2475 2475 92419
63 20220223 1002 2480 2480 2470 2475 852676
64 20220223 1003 2475 2480 2470 2480 370414
65 20220223 1004 2475 2480 2470 2475 135448
66 20220223 1005 2475 2475 2470 2475 15388
67 20220223 1006 2475 2475 2470 2475 264540
68 20220223 1007 2475 2475 2470 2470 388127
69 20220223 1008 2470 2475 2465 2470 2052845
70 20220223 1009 2475 2475 2465 2470 252357
71 20220223 1010 2470 2470 2465 2470 353053
72 20220223 1011 2470 2470 2465 2470 32818
73 20220223 1012 2470 2475 2465 2470 849131
74 20220223 1013 2470 2470 2465 2470 64690
75 20220223 1014 2465 2470 2465 2470 131647
76 20220223 1015 2465 2470 2465 2465 123788
77 20220223 1016 2465 2470 2465 2470 173447
78 20220223 1017 2470 2475 2465 2470 491998
79 20220223 1018 2470 2475 2465 2470 482382
80 20220223 1019 2470 2470 2465 2470 319901
81 20220223 1020 2470 2475 2470 2475 904598
82 20220223 1021 2470 2475 2470 2470 26188
83 20220223 1022 2475 2475 2470 2475 39378
84 20220223 1023 2475 2475 2465 2470 535556
85 20220223 1024 2470 2470 2465 2470 73910
86 20220223 1025 2470 2470 2465 2470 123474
87 20220223 1026 2475 2475 2470 2475 15661
88 20220223 1027 2475 2475 2470 2475 27987
89 20220223 1028 2475 2480 2475 2475 849288
90 20220223 1029 2480 2485 2480 2480 3750634
91 20220223 1030 2480 2485 2480 2485 289143
92 20220223 1031 2480 2495 2480 2495 1941829
93 20220223 1032 2495 2495 2485 2490 758138
94 20220223 1033 2485 2490 2485 2490 318675
95 20220223 1034 2490 2495 2485 2490 762140
96 20220223 1035 2495 2495 2485 2485 528057
97 20220223 1036 2485 2495 2485 2485 375559
98 20220223 1037 2485 2490 2485 2490 66191
99 20220223 1038 2490 2490 2485 2485 754195
100 20220223 1039 2485 2490 2480 2485 349483
101 20220223 1040 2485 2490 2480 2485 928937
102 20220223 1041 2485 2490 2485 2485 147357
103 20220223 1042 2485 2495 2485 2490 677052
104 20220223 1043 2490 2495 2490 2490 276521
105 20220223 1044 2490 2495 2490 2490 208966
106 20220223 1045 2490 2490 2485 2490 57979
107 20220223 1046 2490 2495 2485 2490 391203
108 20220223 1047 2490 2495 2490 2490 128708
109 20220223 1048 2495 2495 2490 2495 203543
110 20220223 1049 2495 2500 2490 2495 1109046
111 20220223 1050 2495 2500 2490 2495 1094770
112 20220223 1051 2495 2500 2490 2490 193800
113 20220223 1052 2495 2495 2490 2495 449410
114 20220223 1053 2495 2500 2495 2500 50144
115 20220223 1054 2500 2500 2495 2495 1379325
116 20220223 1055 2500 2500 2490 2490 906448
117 20220223 1056 2495 2495 2490 2495 113406
118 20220223 1057 2495 2495 2490 2490 713332
119 20220223 1058 2490 2495 2490 2490 1048712
120 20220223 1059 2490 2495 2485 2490 874552
121 20220223 1100 2490 2490 2485 2490 325652
122 20220223 1101 2490 2490 2485 2485 103094
123 20220223 1102 2490 2490 2485 2490 132587
124 20220223 1103 2485 2490 2485 2485 21957
125 20220223 1104 2485 2490 2485 2490 149545
126 20220223 1105 2485 2490 2485 2485 17422
127 20220223 1106 2490 2490 2485 2490 39559
128 20220223 1107 2485 2490 2485 2490 40289
129 20220223 1108 2490 2490 2485 2490 61360
130 20220223 1109 2490 2490 2485 2490 71289
131 20220223 1110 2490 2490 2485 2490 15821
132 20220223 1111 2490 2490 2485 2485 1530154
133 20220223 1112 2485 2490 2485 2485 41058
134 20220223 1113 2485 2490 2485 2485 238202
135 20220223 1114 2485 2490 2485 2485 136855
136 20220223 1115 2485 2485 2485 2485 259061
137 20220223 1116 2485 2490 2485 2490 139963
138 20220223 1117 2485 2490 2485 2490 34965
139 20220223 1118 2490 2490 2485 2490 24277
140 20220223 1119 2490 2490 2485 2490 114825
141 20220223 1120 2490 2490 2485 2490 4845
142 20220223 1121 2490 2490 2485 2490 660083
143 20220223 1122 2490 2490 2485 2490 196516
144 20220223 1123 2490 2490 2485 2490 74308
145 20220223 1124 2490 2490 2485 2490 23705
146 20220223 1125 2485 2485 2485 2485 762
147 20220223 1126 2490 2490 2485 2490 172509
148 20220223 1127 2490 2495 2490 2490 91312
149 20220223 1128 2490 2500 2490 2495 744799
150 20220223 1129 2495 2505 2495 2495 1453346
151 20220223 1130 2495 2500 2495 2495 75379
152 20220223 1131 2495 2500 2490 2495 834164
153 20220223 1132 2495 2495 2490 2490 37580
154 20220223 1133 2495 2495 2490 2495 10555
155 20220223 1134 2495 2495 2495 2495 16609
156 20220223 1135 2495 2495 2490 2490 10836
157 20220223 1136 2495 2495 2490 2495 10753
158 20220223 1137 2490 2490 2490 2490 5364
159 20220223 1138 2490 2495 2490 2495 1439
160 20220223 1139 2495 2495 2490 2495 256330
161 20220223 1140 2495 2495 2490 2495 11372
162 20220223 1141 2495 2500 2495 2495 460750
163 20220223 1142 2495 2495 2490 2495 113066
164 20220223 1143 2495 2495 2490 2490 558
165 20220223 1144 2490 2495 2490 2490 27109
166 20220223 1145 2495 2495 2490 2490 7443
167 20220223 1146 2490 2495 2490 2495 171641
168 20220223 1147 2495 2495 2490 2495 68995
169 20220223 1148 2495 2500 2495 2500 30650
170 20220223 1149 2500 2500 2495 2500 15178
171 20220223 1150 2500 2500 2495 2495 383025
172 20220223 1151 2500 2500 2490 2495 160959
173 20220223 1152 2495 2495 2490 2490 7199
174 20220223 1153 2490 2495 2490 2495 5312
175 20220223 1154 2495 2500 2495 2495 268492
176 20220223 1155 2500 2500 2495 2500 46274
177 20220223 1156 2500 2500 2495 2495 199245
178 20220223 1157 2495 2500 2490 2495 125261
179 20220223 1158 2500 2500 2495 2495 27865
180 20220223 1159 2495 2500 2495 2500 12065
181 20220223 1200 2495 2500 2495 2495 6033
182 20220223 1201 2495 2500 2495 2500 5933
183 20220223 1202 2495 2505 2495 2505 896161
184 20220223 1203 2500 2505 2500 2505 463565
185 20220223 1204 2500 2505 2500 2500 676371
186 20220223 1205 2505 2505 2495 2500 150589
187 20220223 1206 2500 2500 2495 2500 20591
188 20220223 1207 2500 2500 2495 2500 12675
189 20220223 1208 2500 2500 2495 2495 54141
190 20220223 1209 2500 2500 2495 2500 139443
191 20220223 1210 2500 2500 2495 2495 1096681
192 20220223 1211 2500 2505 2500 2505 37243
193 20220223 1212 2505 2505 2500 2500 22262
194 20220223 1213 2500 2505 2500 2500 34488
195 20220223 1214 2500 2510 2500 2505 1308844
196 20220223 1215 2505 2510 2505 2505 57541
197 20220223 1216 2505 2510 2505 2505 26275
198 20220223 1217 2510 2510 2505 2505 439553
199 20220223 1218 2505 2505 2500 2500 199326
200 20220223 1219 2500 2505 2500 2505 187478
201 20220223 1220 2505 2505 2500 2505 676920
202 20220223 1221 2500 2505 2500 2505 59756
203 20220223 1222 2505 2505 2500 2505 33163
204 20220223 1223 2500 2505 2500 2500 100041
205 20220223 1224 2500 2505 2500 2500 318567
206 20220223 1225 2500 2505 2500 2500 16285
207 20220223 1226 2505 2505 2500 2500 10096
208 20220223 1227 2500 2505 2495 2495 961160
209 20220223 1228 2500 2500 2495 2500 18392
210 20220223 1229 2500 2500 2495 2500 7122
211 20220223 1230 2500 2500 2495 2495 261106
212 20220223 1231 2495 2500 2495 2495 578546
213 20220223 1232 2490 2500 2490 2500 234316
214 20220223 1233 2495 2500 2495 2495 163466
215 20220223 1234 2495 2500 2490 2495 172856
216 20220223 1235 2495 2500 2495 2495 17868
217 20220223 1236 2500 2500 2495 2495 4215
218 20220223 1237 2495 2500 2495 2500 574265
219 20220223 1238 2500 2505 2495 2500 159682
220 20220223 1239 2505 2505 2500 2505 17006
221 20220223 1240 2505 2505 2500 2500 110445
222 20220223 1241 2500 2505 2500 2500 202669
223 20220223 1242 2500 2500 2495 2500 21218
224 20220223 1243 2500 2500 2495 2500 40061
225 20220223 1244 2500 2500 2495 2495 4208
226 20220223 1245 2500 2505 2495 2505 392166
227 20220223 1246 2505 2505 2495 2500 121811
228 20220223 1247 2500 2500 2495 2500 6264
229 20220223 1248 2495 2500 2495 2495 18097
230 20220223 1249 2495 2500 2495 2495 55733
231 20220223 1250 2500 2500 2495 2500 12343
232 20220223 1251 2500 2500 2495 2500 207249
233 20220223 1252 2500 2505 2495 2505 106255
234 20220223 1253 2500 2505 2500 2500 40426
235 20220223 1254 2500 2505 2500 2505 70129
236 20220223 1255 2505 2505 2500 2500 226821
237 20220223 1256 2500 2500 2500 2500 243395
238 20220223 1257 2495 2500 2495 2495 532743
239 20220223 1258 2495 2495 2490 2495 1559531
240 20220223 1259 2495 2500 2490 2490 161518
241 20220223 1300 2490 2495 2485 2490 891918
242 20220223 1301 2490 2495 2490 2490 532987
243 20220223 1302 2490 2495 2490 2490 73586
244 20220223 1303 2495 2495 2490 2495 22149
245 20220223 1304 2495 2500 2490 2490 507005
246 20220223 1305 2495 2495 2490 2495 174171
247 20220223 1306 2495 2500 2490 2495 118330
248 20220223 1307 2500 2500 2490 2500 147567
249 20220223 1308 2495 2500 2495 2500 27146
250 20220223 1309 2495 2500 2495 2500 38851
251 20220223 1310 2495 2500 2490 2495 69881
252 20220223 1311 2490 2495 2490 2490 10531
253 20220223 1312 2490 2495 2490 2490 9958
254 20220223 1313 2490 2495 2490 2495 7080
255 20220223 1314 2490 2495 2490 2495 9725
256 20220223 1315 2490 2495 2490 2495 2246
257 20220223 1316 2495 2495 2490 2495 23602
258 20220223 1317 2495 2495 2490 2495 10220
259 20220223 1318 2495 2495 2490 2495 4799
260 20220223 1319 2495 2495 2495 2495 702399
261 20220223 1320 2495 2500 2490 2500 28684
262 20220223 1321 2495 2500 2495 2495 152335
263 20220223 1322 2495 2495 2495 2495 1258698
264 20220223 1323 2495 2500 2495 2500 31198
265 20220223 1324 2500 2500 2500 2500 1043443
266 20220223 1325 2500 2500 2500 2500 10011
267 20220223 1326 2500 2500 2495 2500 4108
268 20220223 1327 2500 2500 2495 2495 1075
269 20220223 1328 2495 2500 2495 2500 30543
270 20220223 1329 2495 2500 2495 2500 24087
271 20220223 1330 2500 2500 2495 2500 383153
272 20220223 1331 2500 2500 2495 2500 14095
273 20220223 1332 2500 2500 2495 2495 704264
274 20220223 1333 2495 2495 2490 2495 1298067
275 20220223 1334 2495 2500 2495 2495 104020
276 20220223 1335 2495 2495 2490 2495 39542
277 20220223 1336 2490 2495 2490 2490 83869
278 20220223 1337 2495 2495 2490 2490 1474528
279 20220223 1338 2495 2495 2495 2495 95220
280 20220223 1339 2495 2500 2495 2495 22781
281 20220223 1340 2495 2495 2490 2490 49168
282 20220223 1341 2490 2495 2490 2495 7158
283 20220223 1342 2495 2495 2490 2490 5300
284 20220223 1343 2490 2495 2490 2490 26932
285 20220223 1344 2495 2495 2490 2490 8322
286 20220223 1345 2490 2495 2490 2490 1614916
287 20220223 1346 2490 2495 2485 2490 168018
288 20220223 1347 2490 2490 2485 2485 74795
289 20220223 1348 2490 2490 2480 2485 709738
290 20220223 1349 2480 2490 2480 2485 630743
291 20220223 1350 2485 2490 2480 2485 258539
292 20220223 1351 2480 2485 2480 2485 33495
293 20220223 1352 2485 2485 2480 2485 52316
294 20220223 1353 2485 2490 2480 2485 465541
295 20220223 1354 2485 2490 2480 2485 118257
296 20220223 1355 2485 2485 2480 2480 85935
297 20220223 1356 2485 2485 2480 2485 7961
298 20220223 1357 2480 2485 2480 2480 77864
299 20220223 1358 2480 2485 2480 2485 1292067
300 20220223 1359 2480 2485 2480 2485 27217
301 20220223 1400 2485 2485 2480 2480 1169
302 20220223 1401 2480 2485 2480 2480 326527
303 20220223 1402 2480 2480 2475 2480 373732
304 20220223 1403 2480 2480 2475 2480 325807
305 20220223 1404 2480 2480 2480 2480 213386
306 20220223 1405 2480 2480 2475 2480 44892
307 20220223 1406 2480 2480 2475 2475 89993
308 20220223 1407 2480 2480 2475 2480 741568
309 20220223 1408 2480 2480 2475 2480 581833
310 20220223 1409 2480 2480 2475 2480 175406
311 20220223 1410 2485 2485 2480 2480 19582
312 20220223 1411 2480 2485 2480 2485 350843
313 20220223 1412 2480 2485 2475 2480 151558
314 20220223 1413 2485 2485 2480 2485 37842
315 20220223 1414 2480 2485 2480 2480 77245
316 20220223 1415 2485 2485 2480 2485 8959
317 20220223 1416 2485 2485 2480 2480 933165
318 20220223 1417 2485 2485 2480 2485 24873
319 20220223 1418 2485 2485 2480 2485 58530
320 20220223 1419 2485 2485 2480 2480 22753
321 20220223 1420 2485 2485 2480 2485 69564
322 20220223 1421 2485 2485 2480 2480 25429
323 20220223 1422 2480 2485 2480 2480 9605
324 20220223 1423 2485 2490 2485 2485 475866
325 20220223 1424 2485 2490 2480 2490 290779
326 20220223 1425 2485 2490 2485 2485 119808
327 20220223 1426 2485 2490 2485 2490 95187
328 20220223 1427 2485 2490 2485 2485 25042
329 20220223 1428 2485 2490 2485 2485 212674
330 20220223 1429 2485 2485 2480 2485 43053
331 20220223 1430 2485 2490 2480 2485 199020
332 20220223 1431 2485 2490 2485 2485 98055
333 20220223 1432 2485 2485 2480 2485 1083056
334 20220223 1433 2480 2485 2480 2480 392984
335 20220223 1434 2485 2485 2480 2485 234832
336 20220223 1435 2485 2490 2480 2485 836697
337 20220223 1436 2485 2490 2485 2485 349564
338 20220223 1437 2485 2490 2480 2480 157160
339 20220223 1438 2485 2490 2480 2490 74310
340 20220223 1439 2490 2490 2480 2485 79779
341 20220223 1440 2485 2485 2480 2485 20845
342 20220223 1441 2485 2485 2480 2485 23845
343 20220223 1442 2480 2485 2480 2485 16754
344 20220223 1443 2485 2490 2480 2490 333403
345 20220223 1444 2485 2490 2485 2490 99880
346 20220223 1445 2490 2490 2485 2485 9501
347 20220223 1446 2490 2490 2485 2490 258818
348 20220223 1447 2490 2490 2480 2485 121820
349 20220223 1448 2490 2490 2485 2485 77730
350 20220223 1449 2480 2490 2480 2485 630596
351 20220223 1450 2485 2485 2480 2480 31200
352 20220223 1451 2485 2485 2480 2485 49490
353 20220223 1452 2485 2485 2480 2485 75969
354 20220223 1453 2480 2485 2480 2480 22322
355 20220223 1454 2480 2485 2480 2480 115535
356 20220223 1455 2485 2485 2480 2480 6322
357 20220223 1456 2480 2485 2480 2485 34937
358 20220223 1457 2480 2485 2480 2480 157146
359 20220223 1458 2480 2485 2480 2480 8867
360 20220223 1459 2480 2485 2480 2480 183585
361 20220223 1500 2480 2485 2475 2485 1429593
362 20220223 1501 2485 2485 2475 2480 330366
363 20220223 1502 2485 2485 2475 2480 36551
364 20220223 1503 2480 2480 2470 2475 1224815
365 20220223 1504 2475 2475 2470 2475 70797
366 20220223 1505 2475 2475 2470 2475 99534
367 20220223 1506 2475 2480 2470 2480 257246
368 20220223 1507 2480 2480 2475 2480 134998
369 20220223 1508 2475 2480 2475 2480 46525
370 20220223 1509 2480 2480 2475 2480 90511
371 20220223 1510 2475 2480 2475 2480 82214
372 20220223 1511 2475 2480 2475 2480 104256
373 20220223 1512 2480 2480 2475 2480 85369
374 20220223 1513 2475 2480 2475 2475 169262
375 20220223 1514 2480 2480 2470 2475 1121770
376 20220223 1515 2475 2475 2470 2470 187717
377 20220223 1516 2470 2475 2470 2475 137503
378 20220223 1517 2470 2475 2470 2475 25662
379 20220223 1518 2475 2475 2470 2475 680107
380 20220223 1519 2475 2480 2475 2475 238170
381 20220223 1520 2475 2480 2475 2480 202125
382 20220223 1530 2480 2480 2480 2480 1725361