init

resources/hts/252670_20220331.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220331,0901,2450,2455,2445,2450,5074334
+20220331,0902,2445,2450,2440,2450,2600503
+20220331,0903,2450,2450,2445,2450,980091
+20220331,0904,2450,2455,2445,2445,1279914
+20220331,0905,2445,2450,2445,2450,1897967
+20220331,0906,2445,2450,2440,2445,913145
+20220331,0907,2445,2445,2440,2445,1626540
+20220331,0908,2440,2440,2435,2440,446670
+20220331,0909,2440,2445,2435,2445,1140781
+20220331,0910,2440,2440,2435,2440,178982
+20220331,0911,2435,2440,2435,2435,168747
+20220331,0912,2435,2440,2435,2435,721721
+20220331,0913,2440,2440,2430,2435,4040351
+20220331,0914,2430,2435,2425,2430,4268328
+20220331,0915,2430,2435,2425,2430,1909676
+20220331,0916,2430,2435,2425,2430,1149830
+20220331,0917,2430,2435,2425,2430,372020
+20220331,0918,2430,2430,2425,2430,160360
+20220331,0919,2430,2435,2425,2430,1905653
+20220331,0920,2430,2430,2425,2430,682398
+20220331,0921,2430,2430,2425,2425,3374790
+20220331,0922,2430,2430,2425,2425,1193835
+20220331,0923,2425,2430,2420,2430,1327058
+20220331,0924,2430,2430,2420,2425,1149685
+20220331,0925,2420,2425,2415,2420,5861647
+20220331,0926,2420,2425,2420,2420,267408
+20220331,0927,2425,2425,2420,2425,17561
+20220331,0928,2425,2425,2420,2425,127263
+20220331,0929,2425,2425,2420,2425,320540
+20220331,0930,2425,2425,2420,2425,74562
+20220331,0931,2425,2425,2420,2425,145457
+20220331,0932,2420,2425,2415,2420,1540362
+20220331,0933,2420,2425,2415,2420,695234
+20220331,0934,2420,2425,2415,2420,224479
+20220331,0935,2415,2420,2415,2420,208702
+20220331,0936,2415,2420,2415,2420,211789
+20220331,0937,2420,2420,2415,2420,113204
+20220331,0938,2420,2420,2415,2420,165021
+20220331,0939,2420,2420,2415,2420,155268
+20220331,0940,2415,2420,2415,2420,196688
+20220331,0941,2420,2420,2415,2420,100388
+20220331,0942,2420,2420,2415,2415,46992
+20220331,0943,2415,2420,2415,2420,72335
+20220331,0944,2420,2420,2415,2420,1267959
+20220331,0945,2420,2420,2415,2420,32245
+20220331,0946,2420,2420,2415,2420,85330
+20220331,0947,2420,2420,2415,2415,128184
+20220331,0948,2420,2420,2415,2420,66727
+20220331,0949,2420,2420,2415,2420,108791
+20220331,0950,2420,2420,2415,2415,44334
+20220331,0951,2420,2420,2410,2415,3189361
+20220331,0952,2415,2420,2415,2420,41572
+20220331,0953,2420,2420,2415,2415,1114526
+20220331,0954,2415,2415,2410,2415,202720
+20220331,0955,2415,2415,2410,2415,81706
+20220331,0956,2415,2415,2410,2410,261095
+20220331,0957,2415,2415,2410,2415,153583
+20220331,0958,2415,2415,2410,2415,94906
+20220331,0959,2415,2415,2410,2415,203819
+20220331,1000,2415,2415,2410,2415,330906
+20220331,1001,2415,2420,2410,2420,715903
+20220331,1002,2420,2420,2415,2420,82937
+20220331,1003,2420,2420,2415,2420,58136
+20220331,1004,2420,2420,2415,2420,19214
+20220331,1005,2420,2420,2415,2420,157036
+20220331,1006,2420,2420,2415,2420,104762
+20220331,1007,2420,2420,2420,2420,35583
+20220331,1008,2420,2420,2415,2420,29307
+20220331,1009,2420,2420,2415,2420,49126
+20220331,1010,2420,2420,2420,2420,147591
+20220331,1011,2420,2420,2415,2420,263036
+20220331,1012,2420,2420,2420,2420,61385
+20220331,1013,2420,2420,2415,2420,189667
+20220331,1014,2420,2420,2415,2420,26038
+20220331,1015,2420,2420,2415,2420,23667
+20220331,1016,2420,2420,2415,2420,121754
+20220331,1017,2420,2420,2415,2420,67924
+20220331,1018,2420,2420,2415,2420,53174
+20220331,1019,2420,2425,2420,2425,2273358
+20220331,1020,2425,2425,2420,2420,262805
+20220331,1021,2420,2425,2420,2425,365074
+20220331,1022,2420,2420,2415,2420,392587
+20220331,1023,2420,2420,2415,2420,8360
+20220331,1024,2420,2420,2415,2420,6979
+20220331,1025,2420,2420,2415,2420,9796
+20220331,1026,2420,2420,2415,2415,29316
+20220331,1027,2415,2420,2410,2415,2215837
+20220331,1028,2410,2415,2410,2415,43956
+20220331,1029,2415,2415,2410,2415,60833
+20220331,1030,2415,2415,2410,2415,26586
+20220331,1031,2415,2415,2410,2415,58280
+20220331,1032,2415,2415,2410,2410,35093
+20220331,1033,2410,2415,2410,2415,68646
+20220331,1034,2415,2415,2410,2410,4221862
+20220331,1035,2410,2410,2405,2410,129906
+20220331,1036,2410,2410,2405,2410,825989
+20220331,1037,2410,2415,2405,2415,135592
+20220331,1038,2415,2415,2410,2415,27843
+20220331,1039,2415,2415,2410,2415,12641
+20220331,1040,2415,2415,2410,2415,16468
+20220331,1041,2415,2420,2415,2420,819514
+20220331,1042,2420,2420,2415,2420,51290
+20220331,1043,2420,2425,2415,2420,1386974
+20220331,1044,2425,2425,2415,2415,55906
+20220331,1045,2420,2425,2415,2425,349345
+20220331,1046,2425,2425,2420,2425,24224
+20220331,1047,2425,2425,2420,2420,31894
+20220331,1048,2420,2425,2420,2420,9870
+20220331,1049,2425,2425,2420,2420,664044
+20220331,1050,2420,2425,2415,2420,393244
+20220331,1051,2420,2420,2420,2420,33562
+20220331,1052,2420,2420,2415,2415,5426
+20220331,1053,2415,2420,2415,2420,3521
+20220331,1054,2420,2420,2415,2420,4080
+20220331,1055,2420,2420,2415,2420,215943
+20220331,1056,2420,2420,2420,2420,20822
+20220331,1057,2420,2425,2415,2420,97423
+20220331,1058,2420,2420,2415,2420,12840
+20220331,1059,2420,2425,2420,2425,51624
+20220331,1100,2420,2420,2415,2420,183536
+20220331,1101,2420,2425,2420,2420,75551
+20220331,1102,2425,2425,2420,2425,6838
+20220331,1103,2425,2425,2420,2425,7131
+20220331,1104,2425,2425,2425,2425,4190
+20220331,1105,2425,2425,2420,2425,28642
+20220331,1106,2425,2425,2420,2425,1747381
+20220331,1107,2425,2425,2420,2425,32927
+20220331,1108,2425,2425,2420,2425,6525
+20220331,1109,2420,2425,2420,2420,62974
+20220331,1110,2420,2420,2420,2420,953118
+20220331,1111,2420,2420,2420,2420,86597
+20220331,1112,2420,2420,2420,2420,2873
+20220331,1113,2420,2420,2415,2415,9488
+20220331,1114,2420,2420,2415,2420,5622
+20220331,1115,2420,2420,2415,2420,29373
+20220331,1116,2415,2420,2415,2420,19575
+20220331,1117,2420,2420,2415,2415,8451
+20220331,1118,2415,2420,2415,2415,2366
+20220331,1119,2420,2420,2415,2415,30007
+20220331,1120,2415,2420,2410,2415,1651904
+20220331,1121,2415,2420,2410,2420,108797
+20220331,1122,2420,2420,2415,2420,21395
+20220331,1123,2420,2420,2415,2415,20374
+20220331,1124,2415,2420,2415,2420,209853
+20220331,1125,2420,2420,2420,2420,10282
+20220331,1126,2420,2420,2415,2420,12982
+20220331,1127,2420,2420,2415,2420,1085
+20220331,1128,2415,2420,2415,2420,3656
+20220331,1129,2420,2420,2415,2420,36543
+20220331,1130,2420,2420,2415,2420,1638
+20220331,1131,2420,2420,2415,2420,16158
+20220331,1132,2420,2420,2415,2415,37629
+20220331,1133,2420,2420,2415,2415,222007
+20220331,1134,2415,2415,2410,2415,34509
+20220331,1135,2415,2415,2415,2415,97166
+20220331,1136,2415,2415,2410,2415,10310
+20220331,1137,2410,2415,2410,2415,92007
+20220331,1138,2415,2415,2410,2415,41691
+20220331,1139,2415,2415,2410,2415,32035
+20220331,1140,2415,2415,2410,2410,9619
+20220331,1141,2410,2415,2410,2415,12663
+20220331,1142,2410,2415,2410,2415,29407
+20220331,1143,2415,2420,2415,2415,386451
+20220331,1144,2420,2420,2415,2415,368463
+20220331,1145,2415,2420,2415,2415,6245
+20220331,1146,2415,2420,2415,2420,34572
+20220331,1147,2420,2420,2415,2420,16342
+20220331,1148,2415,2420,2415,2420,22165
+20220331,1149,2420,2420,2415,2420,8313
+20220331,1150,2420,2420,2415,2420,6347
+20220331,1151,2420,2420,2415,2420,5153
+20220331,1152,2420,2420,2415,2420,7623
+20220331,1153,2420,2420,2415,2420,59556
+20220331,1154,2420,2420,2415,2415,3928
+20220331,1155,2420,2420,2415,2420,2827
+20220331,1156,2420,2420,2420,2420,15514
+20220331,1157,2415,2420,2415,2420,12514
+20220331,1158,2420,2420,2415,2420,606
+20220331,1159,2420,2420,2415,2420,4830
+20220331,1200,2420,2420,2415,2420,20884
+20220331,1201,2420,2420,2415,2415,47715
+20220331,1202,2420,2420,2415,2420,4395
+20220331,1203,2420,2420,2415,2415,14643
+20220331,1204,2420,2420,2415,2420,3412
+20220331,1205,2415,2420,2415,2420,13921
+20220331,1206,2415,2420,2415,2420,6335
+20220331,1207,2420,2420,2415,2420,80242
+20220331,1208,2420,2420,2415,2420,1554
+20220331,1209,2420,2420,2415,2420,10862
+20220331,1210,2420,2420,2415,2420,14922
+20220331,1211,2420,2420,2415,2420,50398
+20220331,1212,2420,2425,2415,2420,1603115
+20220331,1213,2420,2420,2415,2420,4126
+20220331,1214,2420,2420,2415,2420,161403
+20220331,1215,2420,2420,2415,2420,17240
+20220331,1216,2420,2420,2420,2420,111209
+20220331,1217,2420,2425,2420,2420,110535
+20220331,1218,2420,2420,2415,2420,89092
+20220331,1219,2420,2420,2420,2420,4319
+20220331,1220,2420,2420,2415,2415,8893
+20220331,1221,2420,2420,2420,2420,448
+20220331,1222,2420,2420,2420,2420,4693
+20220331,1223,2420,2420,2415,2420,5424
+20220331,1224,2420,2420,2420,2420,16873
+20220331,1225,2420,2420,2415,2415,13149
+20220331,1226,2420,2420,2415,2415,39415
+20220331,1227,2415,2420,2415,2415,18792
+20220331,1228,2415,2420,2415,2415,44658
+20220331,1229,2415,2420,2415,2415,637891
+20220331,1230,2415,2415,2410,2415,1251635
+20220331,1231,2410,2420,2410,2420,122520
+20220331,1232,2420,2420,2415,2420,1376
+20220331,1233,2420,2420,2415,2415,18379
+20220331,1234,2415,2420,2415,2420,46
+20220331,1235,2420,2420,2420,2420,3680
+20220331,1236,2420,2420,2415,2420,24305
+20220331,1237,2420,2420,2415,2415,10283
+20220331,1238,2420,2420,2415,2415,5735
+20220331,1239,2420,2420,2415,2415,34401
+20220331,1240,2420,2420,2415,2420,5802
+20220331,1241,2420,2420,2415,2420,26038
+20220331,1242,2420,2420,2415,2420,19057
+20220331,1243,2420,2420,2415,2420,774
+20220331,1244,2420,2420,2415,2420,933933
+20220331,1245,2420,2420,2415,2420,55292
+20220331,1246,2420,2420,2415,2415,6725
+20220331,1247,2420,2420,2415,2415,850
+20220331,1248,2420,2420,2420,2420,2372
+20220331,1249,2420,2420,2415,2415,2210
+20220331,1250,2420,2420,2415,2420,18440
+20220331,1251,2420,2420,2420,2420,388086
+20220331,1252,2425,2425,2420,2420,257365
+20220331,1253,2420,2425,2420,2420,203
+20220331,1254,2420,2425,2415,2425,39508
+20220331,1255,2425,2425,2420,2425,1222
+20220331,1256,2425,2425,2420,2420,16771
+20220331,1257,2420,2425,2420,2425,2211
+20220331,1258,2425,2425,2420,2425,1922
+20220331,1259,2425,2425,2420,2420,9340
+20220331,1300,2420,2425,2420,2420,3720
+20220331,1301,2425,2425,2425,2425,1098
+20220331,1302,2420,2420,2415,2420,227921
+20220331,1303,2420,2420,2415,2420,42555
+20220331,1304,2420,2420,2415,2420,49274
+20220331,1305,2420,2420,2415,2420,20367
+20220331,1306,2420,2420,2415,2420,11197
+20220331,1307,2420,2420,2415,2420,19848
+20220331,1308,2420,2420,2415,2420,8919
+20220331,1309,2420,2420,2415,2415,23684
+20220331,1310,2420,2425,2420,2425,75077
+20220331,1311,2420,2425,2420,2425,22618
+20220331,1312,2425,2425,2420,2425,4734
+20220331,1313,2425,2425,2420,2420,67156
+20220331,1314,2425,2425,2420,2425,386
+20220331,1315,2420,2425,2420,2425,5275
+20220331,1316,2425,2430,2420,2430,1287270
+20220331,1317,2430,2430,2420,2425,80063
+20220331,1318,2420,2425,2420,2425,22555
+20220331,1319,2425,2425,2420,2425,44882
+20220331,1320,2425,2425,2420,2425,10393
+20220331,1321,2425,2425,2425,2425,9253
+20220331,1322,2425,2425,2420,2425,95887
+20220331,1323,2425,2425,2420,2425,23420
+20220331,1324,2425,2425,2420,2420,74579
+20220331,1325,2420,2430,2420,2425,753308
+20220331,1326,2425,2430,2425,2430,25871
+20220331,1327,2425,2430,2420,2420,182142
+20220331,1328,2425,2430,2420,2425,95857
+20220331,1329,2425,2425,2420,2425,20431
+20220331,1330,2425,2430,2420,2425,86338
+20220331,1331,2425,2425,2425,2425,93664
+20220331,1332,2425,2425,2420,2420,529
+20220331,1333,2420,2425,2420,2425,17412
+20220331,1334,2425,2425,2420,2425,8337
+20220331,1335,2425,2425,2420,2425,39010
+20220331,1336,2425,2425,2425,2425,11176
+20220331,1337,2425,2425,2420,2420,7211
+20220331,1338,2420,2425,2420,2425,6237
+20220331,1339,2425,2425,2425,2425,6472
+20220331,1340,2425,2425,2420,2420,71530
+20220331,1341,2420,2425,2420,2420,2397
+20220331,1342,2425,2425,2420,2420,2550
+20220331,1343,2420,2425,2420,2425,19358
+20220331,1344,2420,2425,2420,2425,3756
+20220331,1345,2425,2425,2425,2425,752333
+20220331,1346,2425,2430,2420,2420,74090
+20220331,1347,2425,2425,2425,2425,2697
+20220331,1348,2420,2425,2420,2425,7287
+20220331,1349,2425,2425,2420,2425,2423
+20220331,1350,2425,2425,2420,2420,18608
+20220331,1351,2420,2425,2420,2420,17719
+20220331,1352,2420,2425,2420,2420,62418
+20220331,1353,2420,2425,2420,2420,66254
+20220331,1354,2420,2425,2420,2420,4650
+20220331,1355,2425,2425,2420,2420,5672
+20220331,1356,2420,2425,2420,2425,6402
+20220331,1357,2425,2425,2420,2420,20810
+20220331,1358,2425,2425,2420,2420,2082
+20220331,1359,2420,2425,2420,2420,4321
+20220331,1400,2420,2425,2420,2425,26093
+20220331,1401,2425,2425,2420,2420,12019
+20220331,1402,2420,2425,2420,2420,46774
+20220331,1403,2425,2425,2420,2420,422980
+20220331,1404,2420,2425,2420,2425,510275
+20220331,1405,2425,2430,2425,2425,57387
+20220331,1406,2425,2425,2420,2425,73547
+20220331,1407,2425,2430,2420,2425,224951
+20220331,1408,2425,2430,2425,2425,4149
+20220331,1409,2425,2430,2425,2430,19491
+20220331,1410,2430,2430,2425,2430,2891
+20220331,1411,2430,2430,2425,2425,68054
+20220331,1412,2430,2430,2425,2425,105199
+20220331,1413,2425,2425,2425,2425,173874
+20220331,1414,2425,2425,2420,2425,103880
+20220331,1415,2425,2425,2420,2425,374004
+20220331,1416,2425,2425,2420,2425,2960
+20220331,1417,2420,2425,2420,2420,17343
+20220331,1418,2425,2425,2420,2425,2360
+20220331,1419,2425,2425,2420,2420,1736529
+20220331,1420,2420,2425,2420,2425,125768
+20220331,1421,2420,2420,2420,2420,225471
+20220331,1422,2425,2425,2420,2420,14903
+20220331,1423,2420,2420,2415,2420,78605
+20220331,1424,2420,2425,2420,2420,4545
+20220331,1425,2425,2425,2420,2420,27469
+20220331,1426,2420,2425,2420,2425,883872
+20220331,1427,2425,2430,2425,2425,39531
+20220331,1428,2425,2425,2425,2425,11377
+20220331,1429,2430,2430,2425,2425,448265
+20220331,1430,2420,2425,2420,2425,128045
+20220331,1431,2425,2425,2420,2425,112503
+20220331,1432,2425,2430,2420,2425,150999
+20220331,1433,2425,2430,2425,2430,39071
+20220331,1434,2430,2430,2425,2425,212434
+20220331,1435,2430,2430,2425,2425,5541
+20220331,1436,2425,2430,2425,2425,42223
+20220331,1437,2425,2425,2420,2425,26185
+20220331,1438,2425,2430,2425,2430,83484
+20220331,1439,2425,2425,2425,2425,6705
+20220331,1440,2425,2430,2425,2430,22993
+20220331,1441,2430,2430,2425,2430,9231
+20220331,1442,2430,2430,2425,2425,17823
+20220331,1443,2425,2430,2425,2430,30900
+20220331,1444,2425,2430,2425,2430,123464
+20220331,1445,2430,2430,2425,2430,14876
+20220331,1446,2425,2430,2425,2425,44718
+20220331,1447,2425,2430,2425,2430,10782
+20220331,1448,2430,2430,2425,2430,9579
+20220331,1449,2430,2435,2425,2430,2678277
+20220331,1450,2435,2435,2430,2430,48173
+20220331,1451,2430,2440,2430,2435,2118853
+20220331,1452,2435,2440,2430,2435,354197
+20220331,1453,2435,2440,2430,2435,1144875
+20220331,1454,2435,2440,2430,2435,267550
+20220331,1455,2435,2435,2430,2435,34149
+20220331,1456,2435,2435,2430,2435,27583
+20220331,1457,2435,2435,2430,2435,65334
+20220331,1458,2435,2435,2430,2430,9717
+20220331,1459,2430,2435,2430,2435,20822
+20220331,1500,2435,2440,2430,2435,542723
+20220331,1501,2430,2440,2430,2435,179694
+20220331,1502,2435,2435,2430,2435,18321
+20220331,1503,2435,2435,2430,2435,27891
+20220331,1504,2435,2435,2430,2430,24887
+20220331,1505,2430,2435,2430,2435,12923
+20220331,1506,2435,2435,2435,2435,34659
+20220331,1507,2430,2435,2430,2435,13032
+20220331,1508,2435,2435,2430,2430,72301
+20220331,1509,2430,2435,2430,2430,8447
+20220331,1510,2435,2435,2430,2430,748092
+20220331,1511,2430,2430,2425,2430,19650
+20220331,1512,2430,2430,2425,2430,817444
+20220331,1513,2430,2430,2425,2430,45694
+20220331,1514,2430,2430,2425,2430,162283
+20220331,1515,2425,2430,2425,2430,52719
+20220331,1516,2430,2430,2425,2425,141670
+20220331,1517,2430,2430,2425,2430,56747
+20220331,1518,2430,2430,2425,2430,67841
+20220331,1519,2430,2430,2425,2430,88393
+20220331,1520,2425,2430,2425,2430,231966
+20220331,1530,2425,2425,2425,2425,2252193