init

resources/hts/252670_20220509.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220509,0901,2690,2695,2685,2690,3272044
+20220509,0902,2685,2690,2680,2680,2616694
+20220509,0903,2685,2685,2675,2685,1465015
+20220509,0904,2685,2685,2675,2680,4539993
+20220509,0905,2680,2680,2670,2675,2233224
+20220509,0906,2675,2675,2670,2670,395502
+20220509,0907,2675,2675,2660,2665,4823338
+20220509,0908,2665,2670,2660,2665,2420677
+20220509,0909,2665,2670,2665,2670,725521
+20220509,0910,2670,2670,2665,2670,96258
+20220509,0911,2665,2670,2660,2670,3767987
+20220509,0912,2665,2665,2660,2665,1050828
+20220509,0913,2660,2665,2660,2660,4811509
+20220509,0914,2660,2670,2660,2665,1197256
+20220509,0915,2665,2670,2665,2665,366559
+20220509,0916,2670,2675,2665,2675,1655694
+20220509,0917,2675,2675,2670,2670,741590
+20220509,0918,2670,2670,2660,2665,3003256
+20220509,0919,2665,2670,2660,2665,385231
+20220509,0920,2665,2675,2665,2670,1208755
+20220509,0921,2670,2675,2665,2670,960304
+20220509,0922,2670,2675,2665,2675,924547
+20220509,0923,2675,2675,2670,2675,45268
+20220509,0924,2675,2680,2670,2670,1558560
+20220509,0925,2675,2675,2670,2675,403804
+20220509,0926,2680,2680,2675,2680,93706
+20220509,0927,2680,2680,2670,2675,290144
+20220509,0928,2670,2675,2670,2670,1318736
+20220509,0929,2670,2675,2670,2675,70768
+20220509,0930,2675,2680,2670,2675,536804
+20220509,0931,2680,2685,2675,2675,1691853
+20220509,0932,2680,2685,2675,2685,380500
+20220509,0933,2685,2685,2680,2685,205023
+20220509,0934,2685,2685,2680,2685,1135628
+20220509,0935,2685,2685,2680,2685,172683
+20220509,0936,2685,2695,2685,2690,2696864
+20220509,0937,2690,2695,2685,2690,439940
+20220509,0938,2690,2695,2685,2690,626217
+20220509,0939,2695,2695,2690,2690,547698
+20220509,0940,2690,2695,2685,2690,750941
+20220509,0941,2690,2690,2685,2690,647546
+20220509,0942,2690,2695,2685,2685,747875
+20220509,0943,2690,2690,2685,2685,54480
+20220509,0944,2690,2695,2680,2680,918576
+20220509,0945,2685,2690,2680,2685,214909
+20220509,0946,2685,2690,2680,2690,1135545
+20220509,0947,2690,2695,2685,2690,141191
+20220509,0948,2690,2695,2690,2695,30483
+20220509,0949,2690,2700,2690,2695,2025765
+20220509,0950,2695,2695,2690,2695,417290
+20220509,0951,2695,2700,2690,2695,1078788
+20220509,0952,2695,2700,2690,2695,728548
+20220509,0953,2695,2700,2695,2700,847311
+20220509,0954,2700,2700,2695,2695,198887
+20220509,0955,2695,2700,2695,2700,339957
+20220509,0956,2700,2700,2695,2695,408131
+20220509,0957,2695,2700,2695,2695,935389
+20220509,0958,2695,2700,2690,2690,678071
+20220509,0959,2695,2700,2695,2695,178624
+20220509,1000,2695,2700,2690,2695,589821
+20220509,1001,2700,2700,2690,2700,275259
+20220509,1002,2695,2700,2695,2700,190712
+20220509,1003,2700,2705,2700,2700,1802265
+20220509,1004,2705,2710,2700,2705,2609784
+20220509,1005,2705,2710,2705,2705,165847
+20220509,1006,2710,2710,2700,2705,385850
+20220509,1007,2705,2705,2700,2705,66867
+20220509,1008,2705,2705,2700,2705,358254
+20220509,1009,2705,2705,2700,2705,614693
+20220509,1010,2705,2710,2705,2705,709515
+20220509,1011,2705,2710,2700,2705,298589
+20220509,1012,2705,2710,2700,2710,350216
+20220509,1013,2710,2710,2705,2705,95781
+20220509,1014,2710,2710,2705,2710,1306218
+20220509,1015,2710,2715,2705,2710,724100
+20220509,1016,2710,2710,2700,2705,867289
+20220509,1017,2705,2710,2700,2710,1420102
+20220509,1018,2705,2710,2700,2705,398836
+20220509,1019,2705,2705,2700,2700,358058
+20220509,1020,2700,2705,2700,2705,197922
+20220509,1021,2705,2705,2700,2705,94118
+20220509,1022,2700,2710,2700,2705,1641333
+20220509,1023,2705,2710,2700,2705,400202
+20220509,1024,2705,2710,2700,2710,918898
+20220509,1025,2710,2710,2700,2705,185134
+20220509,1026,2705,2710,2700,2700,144646
+20220509,1027,2705,2710,2700,2700,257530
+20220509,1028,2705,2710,2705,2705,225444
+20220509,1029,2705,2710,2705,2705,41555
+20220509,1030,2710,2710,2705,2705,36311
+20220509,1031,2710,2710,2705,2710,15894
+20220509,1032,2710,2710,2705,2710,1898147
+20220509,1033,2710,2710,2705,2710,226133
+20220509,1034,2710,2710,2705,2710,22659
+20220509,1035,2710,2710,2700,2705,502411
+20220509,1036,2705,2710,2700,2705,183356
+20220509,1037,2705,2710,2705,2705,105063
+20220509,1038,2705,2710,2705,2710,99103
+20220509,1039,2705,2710,2705,2710,7891
+20220509,1040,2705,2710,2705,2710,74964
+20220509,1041,2710,2710,2700,2705,95080
+20220509,1042,2700,2705,2700,2700,220704
+20220509,1043,2705,2705,2700,2700,224353
+20220509,1044,2700,2705,2700,2700,108990
+20220509,1045,2700,2705,2695,2695,829666
+20220509,1046,2695,2700,2695,2695,112145
+20220509,1047,2695,2700,2695,2695,202016
+20220509,1048,2695,2705,2695,2700,468382
+20220509,1049,2700,2705,2695,2695,164691
+20220509,1050,2695,2700,2695,2695,50325
+20220509,1051,2700,2700,2695,2695,16258
+20220509,1052,2695,2695,2690,2690,638764
+20220509,1053,2690,2700,2690,2695,833346
+20220509,1054,2695,2700,2695,2695,46004
+20220509,1055,2695,2700,2690,2695,194711
+20220509,1056,2690,2695,2690,2695,15188
+20220509,1057,2695,2695,2690,2695,39124
+20220509,1058,2695,2700,2690,2695,712432
+20220509,1059,2695,2695,2690,2695,14050
+20220509,1100,2690,2695,2690,2695,206412
+20220509,1101,2695,2695,2690,2690,141753
+20220509,1102,2690,2700,2690,2695,840095
+20220509,1103,2695,2700,2695,2700,179484
+20220509,1104,2695,2700,2695,2695,187449
+20220509,1105,2695,2705,2695,2700,1377699
+20220509,1106,2700,2705,2695,2700,169176
+20220509,1107,2700,2700,2695,2700,63702
+20220509,1108,2700,2700,2695,2695,15868
+20220509,1109,2695,2700,2695,2700,37652
+20220509,1110,2700,2700,2695,2700,90908
+20220509,1111,2700,2700,2695,2700,277530
+20220509,1112,2700,2705,2695,2705,102577
+20220509,1113,2705,2705,2695,2705,249400
+20220509,1114,2705,2705,2700,2700,6890
+20220509,1115,2700,2705,2700,2700,40008
+20220509,1116,2705,2705,2700,2700,26667
+20220509,1117,2700,2705,2700,2700,388511
+20220509,1118,2700,2700,2695,2695,52541
+20220509,1119,2695,2700,2695,2695,33901
+20220509,1120,2700,2700,2690,2695,1038543
+20220509,1121,2690,2700,2690,2695,172113
+20220509,1122,2695,2700,2695,2700,79158
+20220509,1123,2695,2700,2695,2700,18043
+20220509,1124,2695,2700,2695,2695,530570
+20220509,1125,2695,2695,2690,2690,27760
+20220509,1126,2690,2695,2690,2695,23773
+20220509,1127,2695,2695,2690,2695,20018
+20220509,1128,2695,2695,2690,2695,53832
+20220509,1129,2695,2700,2695,2695,622358
+20220509,1130,2695,2700,2690,2695,100695
+20220509,1131,2695,2700,2695,2700,329766
+20220509,1132,2700,2700,2695,2700,2561
+20220509,1133,2695,2700,2695,2695,205616
+20220509,1134,2695,2695,2690,2695,192523
+20220509,1135,2690,2700,2690,2700,132400
+20220509,1136,2695,2700,2695,2700,362
+20220509,1137,2700,2700,2695,2700,3618
+20220509,1138,2695,2700,2695,2700,8345
+20220509,1139,2700,2700,2695,2695,32867
+20220509,1140,2695,2700,2695,2700,70681
+20220509,1141,2700,2700,2695,2700,30965
+20220509,1142,2700,2700,2695,2700,95724
+20220509,1143,2700,2700,2695,2695,15523
+20220509,1144,2695,2700,2695,2700,5206
+20220509,1145,2700,2700,2695,2695,4823
+20220509,1146,2695,2700,2695,2700,12578
+20220509,1147,2700,2700,2695,2700,22127
+20220509,1148,2700,2700,2700,2700,5989
+20220509,1149,2695,2700,2695,2700,15692
+20220509,1150,2700,2705,2695,2705,1219055
+20220509,1151,2705,2705,2700,2700,143376
+20220509,1152,2700,2700,2695,2695,64976
+20220509,1153,2700,2700,2695,2700,26292
+20220509,1154,2695,2700,2695,2700,11089
+20220509,1155,2700,2700,2695,2700,4771
+20220509,1156,2700,2700,2695,2700,40833
+20220509,1157,2700,2700,2690,2690,629232
+20220509,1158,2695,2695,2690,2690,327590
+20220509,1159,2695,2700,2690,2700,163811
+20220509,1200,2700,2700,2695,2695,2510
+20220509,1201,2695,2700,2695,2700,35657
+20220509,1202,2700,2700,2695,2700,79915
+20220509,1203,2700,2700,2695,2700,7874
+20220509,1204,2695,2700,2695,2700,716493
+20220509,1205,2700,2700,2700,2700,18716
+20220509,1206,2700,2700,2690,2695,564758
+20220509,1207,2690,2695,2690,2695,1266707
+20220509,1208,2695,2700,2690,2700,658468
+20220509,1209,2695,2700,2695,2700,47197
+20220509,1210,2695,2700,2695,2700,96653
+20220509,1211,2695,2700,2695,2700,133060
+20220509,1212,2695,2700,2695,2695,204822
+20220509,1213,2695,2700,2690,2700,101864
+20220509,1214,2695,2700,2695,2700,6445
+20220509,1215,2700,2700,2695,2700,25192
+20220509,1216,2695,2700,2695,2700,3459
+20220509,1217,2700,2700,2695,2700,7572
+20220509,1218,2700,2700,2695,2700,29872
+20220509,1219,2700,2700,2695,2700,13510
+20220509,1220,2700,2700,2695,2700,443
+20220509,1221,2700,2700,2695,2695,18896
+20220509,1222,2700,2700,2695,2700,190915
+20220509,1223,2695,2700,2695,2695,34368
+20220509,1224,2700,2700,2695,2700,40508
+20220509,1225,2695,2700,2695,2695,75178
+20220509,1226,2700,2700,2695,2700,9890
+20220509,1227,2695,2700,2695,2695,18119
+20220509,1228,2695,2700,2695,2700,19728
+20220509,1229,2695,2700,2695,2700,2276393
+20220509,1230,2700,2705,2700,2705,386775
+20220509,1231,2700,2705,2695,2695,195001
+20220509,1232,2695,2705,2695,2700,351380
+20220509,1233,2700,2700,2695,2700,115430
+20220509,1234,2700,2700,2700,2700,60275
+20220509,1235,2700,2700,2700,2700,106067
+20220509,1236,2700,2700,2700,2700,2235
+20220509,1237,2700,2700,2695,2700,6900
+20220509,1238,2700,2700,2700,2700,135485
+20220509,1239,2700,2700,2695,2700,24525
+20220509,1240,2695,2700,2695,2700,70401
+20220509,1241,2700,2700,2695,2700,14647
+20220509,1242,2700,2700,2695,2695,5870
+20220509,1243,2700,2700,2700,2700,5791
+20220509,1244,2700,2705,2695,2705,127756
+20220509,1245,2700,2700,2700,2700,233370
+20220509,1246,2700,2700,2695,2700,352550
+20220509,1247,2700,2700,2695,2700,99420
+20220509,1248,2700,2705,2700,2700,35872
+20220509,1249,2700,2705,2700,2700,34653
+20220509,1250,2705,2705,2705,2705,421
+20220509,1251,2705,2705,2700,2705,79542
+20220509,1252,2700,2705,2700,2705,2392
+20220509,1253,2705,2705,2700,2700,4143
+20220509,1254,2705,2705,2700,2700,7505
+20220509,1255,2700,2705,2700,2700,182618
+20220509,1256,2700,2705,2700,2700,3463
+20220509,1257,2700,2705,2700,2700,25497
+20220509,1258,2700,2705,2700,2700,26841
+20220509,1259,2700,2705,2700,2700,21868
+20220509,1300,2700,2705,2700,2705,13153
+20220509,1301,2705,2705,2700,2705,129923
+20220509,1302,2705,2705,2700,2700,30515
+20220509,1303,2700,2705,2700,2700,20894
+20220509,1304,2700,2705,2700,2705,1871326
+20220509,1305,2705,2710,2705,2710,45321
+20220509,1306,2710,2710,2700,2705,495600
+20220509,1307,2705,2710,2705,2705,152726
+20220509,1308,2705,2710,2705,2705,245158
+20220509,1309,2705,2710,2705,2705,271765
+20220509,1310,2705,2705,2700,2705,19983
+20220509,1311,2700,2710,2700,2705,226806
+20220509,1312,2705,2710,2705,2705,54596
+20220509,1313,2705,2710,2705,2705,82005
+20220509,1314,2710,2710,2705,2705,35467
+20220509,1315,2705,2710,2705,2710,13995
+20220509,1316,2710,2710,2705,2710,7117
+20220509,1317,2710,2710,2705,2710,1029727
+20220509,1318,2710,2710,2705,2710,338572
+20220509,1319,2710,2710,2705,2710,1259732
+20220509,1320,2710,2715,2705,2710,575057
+20220509,1321,2710,2710,2705,2710,11773
+20220509,1322,2710,2710,2705,2705,148171
+20220509,1323,2705,2710,2705,2710,729125
+20220509,1324,2705,2715,2705,2710,295092
+20220509,1325,2710,2715,2705,2710,724445
+20220509,1326,2710,2715,2705,2710,77440
+20220509,1327,2710,2710,2705,2710,28657
+20220509,1328,2710,2710,2705,2705,11028
+20220509,1329,2710,2710,2705,2705,29800
+20220509,1330,2705,2710,2705,2705,9730
+20220509,1331,2705,2710,2705,2710,16362
+20220509,1332,2710,2710,2705,2705,5254
+20220509,1333,2705,2710,2705,2710,3493
+20220509,1334,2705,2710,2705,2710,11503
+20220509,1335,2710,2710,2705,2710,3144
+20220509,1336,2710,2710,2705,2710,39592
+20220509,1337,2710,2710,2705,2705,29925
+20220509,1338,2705,2710,2705,2710,10557
+20220509,1339,2710,2710,2705,2710,16216
+20220509,1340,2710,2710,2705,2710,10246
+20220509,1341,2710,2710,2705,2710,5152
+20220509,1342,2710,2710,2705,2705,75503
+20220509,1343,2705,2710,2705,2705,17587
+20220509,1344,2710,2710,2705,2705,12500
+20220509,1345,2705,2710,2705,2705,10936
+20220509,1346,2710,2710,2710,2710,4447
+20220509,1347,2705,2710,2705,2710,5549
+20220509,1348,2710,2710,2705,2710,17021
+20220509,1349,2710,2715,2705,2715,766478
+20220509,1350,2710,2715,2710,2715,8086
+20220509,1351,2710,2710,2705,2710,389755
+20220509,1352,2710,2715,2710,2715,8942
+20220509,1353,2710,2715,2710,2715,134790
+20220509,1354,2715,2715,2710,2715,295191
+20220509,1355,2710,2720,2710,2715,2109812
+20220509,1356,2720,2720,2715,2715,29173
+20220509,1357,2715,2720,2715,2720,141076
+20220509,1358,2720,2720,2715,2720,158993
+20220509,1359,2715,2720,2715,2715,106914
+20220509,1400,2720,2720,2715,2720,102176
+20220509,1401,2715,2720,2715,2720,66276
+20220509,1402,2720,2720,2715,2720,35503
+20220509,1403,2715,2720,2715,2720,98693
+20220509,1404,2715,2720,2715,2720,184233
+20220509,1405,2715,2720,2715,2715,54936
+20220509,1406,2720,2720,2715,2715,42060
+20220509,1407,2720,2720,2715,2715,106867
+20220509,1408,2715,2720,2715,2715,1852099
+20220509,1409,2715,2720,2710,2715,583752
+20220509,1410,2710,2720,2710,2715,890228
+20220509,1411,2715,2720,2710,2720,492467
+20220509,1412,2715,2720,2710,2715,280018
+20220509,1413,2720,2720,2715,2715,11815
+20220509,1414,2720,2720,2715,2720,46167
+20220509,1415,2715,2720,2715,2720,105371
+20220509,1416,2715,2720,2715,2715,5552
+20220509,1417,2720,2720,2715,2715,18432
+20220509,1418,2715,2720,2715,2715,19720
+20220509,1419,2715,2720,2715,2720,44686
+20220509,1420,2720,2720,2715,2720,74529
+20220509,1421,2720,2720,2715,2715,12326
+20220509,1422,2715,2720,2710,2715,828780
+20220509,1423,2715,2720,2715,2715,430520
+20220509,1424,2715,2715,2710,2715,241038
+20220509,1425,2715,2715,2710,2715,414983
+20220509,1426,2715,2720,2715,2720,35990
+20220509,1427,2720,2720,2715,2720,32387
+20220509,1428,2715,2720,2715,2720,34823
+20220509,1429,2715,2720,2710,2720,278310
+20220509,1430,2715,2720,2715,2715,12606
+20220509,1431,2715,2720,2715,2720,191596
+20220509,1432,2715,2720,2715,2715,1709733
+20220509,1433,2715,2720,2710,2715,131495
+20220509,1434,2715,2720,2710,2715,936743
+20220509,1435,2720,2720,2715,2720,17186
+20220509,1436,2720,2720,2715,2720,28187
+20220509,1437,2720,2720,2715,2720,96743
+20220509,1438,2715,2720,2715,2715,77157
+20220509,1439,2720,2720,2715,2720,16898
+20220509,1440,2715,2720,2715,2720,16296
+20220509,1441,2715,2720,2715,2720,195369
+20220509,1442,2720,2720,2715,2720,88456
+20220509,1443,2715,2720,2715,2720,38397
+20220509,1444,2720,2720,2715,2715,22271
+20220509,1445,2715,2720,2715,2720,56105
+20220509,1446,2715,2720,2715,2720,191412
+20220509,1447,2715,2720,2715,2720,13185
+20220509,1448,2715,2720,2715,2720,50587
+20220509,1449,2715,2720,2715,2715,97247
+20220509,1450,2720,2720,2715,2715,794711
+20220509,1451,2720,2720,2715,2715,141879
+20220509,1452,2720,2720,2715,2715,48800
+20220509,1453,2715,2720,2715,2715,115425
+20220509,1454,2715,2720,2715,2720,72842
+20220509,1455,2720,2720,2715,2715,290144
+20220509,1456,2715,2720,2715,2720,137970
+20220509,1457,2720,2720,2715,2720,125137
+20220509,1458,2720,2725,2715,2720,2078851
+20220509,1459,2720,2725,2715,2720,411589
+20220509,1500,2720,2725,2715,2720,351817
+20220509,1501,2720,2725,2715,2720,205656
+20220509,1502,2720,2720,2715,2720,21822
+20220509,1503,2720,2720,2715,2715,41220
+20220509,1504,2715,2720,2710,2710,1792260
+20220509,1505,2715,2715,2710,2715,193514
+20220509,1506,2715,2715,2710,2715,1086124
+20220509,1507,2715,2720,2710,2710,265248
+20220509,1508,2715,2715,2710,2715,66678
+20220509,1509,2715,2715,2710,2715,47212
+20220509,1510,2715,2715,2710,2715,9096
+20220509,1511,2715,2715,2710,2715,62225
+20220509,1512,2715,2715,2710,2710,36609
+20220509,1513,2710,2715,2710,2710,86837
+20220509,1514,2715,2715,2710,2715,69878
+20220509,1515,2710,2715,2710,2710,180122
+20220509,1516,2710,2715,2710,2710,281514
+20220509,1517,2715,2715,2710,2715,234500
+20220509,1518,2715,2715,2710,2710,107520
+20220509,1519,2715,2715,2710,2715,116870
+20220509,1520,2715,2715,2710,2715,221964
+20220509,1530,2715,2715,2715,2715,1556422