init

resources/hts/252670_20220609.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220609,0901,2690,2695,2685,2685,3179473
+20220609,0902,2690,2690,2680,2680,2250217
+20220609,0903,2685,2685,2680,2680,414251
+20220609,0904,2680,2695,2680,2695,3926974
+20220609,0905,2690,2700,2690,2700,3866531
+20220609,0906,2700,2700,2690,2690,1157460
+20220609,0907,2695,2695,2690,2695,283304
+20220609,0908,2690,2700,2690,2700,560041
+20220609,0909,2700,2700,2695,2700,133428
+20220609,0910,2695,2700,2695,2695,138272
+20220609,0911,2695,2700,2690,2695,1411838
+20220609,0912,2690,2700,2690,2695,997409
+20220609,0913,2695,2700,2690,2690,434483
+20220609,0914,2695,2700,2690,2695,376822
+20220609,0915,2695,2700,2690,2690,193106
+20220609,0916,2695,2700,2695,2695,81834
+20220609,0917,2695,2700,2695,2700,40995
+20220609,0918,2700,2705,2695,2705,2246661
+20220609,0919,2700,2705,2700,2705,312412
+20220609,0920,2705,2705,2695,2700,1229122
+20220609,0921,2695,2705,2695,2700,497620
+20220609,0922,2700,2700,2695,2695,39911
+20220609,0923,2700,2700,2695,2695,52360
+20220609,0924,2695,2700,2695,2695,538219
+20220609,0925,2700,2700,2695,2695,1119459
+20220609,0926,2695,2700,2695,2700,96246
+20220609,0927,2695,2700,2695,2695,97905
+20220609,0928,2695,2700,2695,2700,77990
+20220609,0929,2695,2700,2695,2695,60601
+20220609,0930,2695,2700,2695,2695,396278
+20220609,0931,2695,2700,2695,2695,133565
+20220609,0932,2695,2700,2695,2700,52440
+20220609,0933,2695,2705,2695,2700,1309281
+20220609,0934,2700,2705,2695,2705,593067
+20220609,0935,2705,2705,2700,2705,25590
+20220609,0936,2700,2705,2695,2705,174227
+20220609,0937,2705,2705,2700,2705,5948
+20220609,0938,2705,2705,2700,2705,103290
+20220609,0939,2705,2705,2700,2700,13903
+20220609,0940,2705,2705,2700,2700,52177
+20220609,0941,2705,2705,2700,2705,13302
+20220609,0942,2700,2705,2700,2700,37804
+20220609,0943,2705,2705,2700,2705,124966
+20220609,0944,2700,2710,2700,2705,2063712
+20220609,0945,2705,2710,2700,2705,294524
+20220609,0946,2705,2710,2700,2710,231145
+20220609,0947,2710,2710,2700,2705,120472
+20220609,0948,2705,2705,2700,2705,47232
+20220609,0949,2705,2705,2700,2705,273365
+20220609,0950,2705,2705,2700,2705,137479
+20220609,0951,2705,2705,2700,2700,12930
+20220609,0952,2700,2705,2700,2700,202660
+20220609,0953,2705,2705,2700,2705,43184
+20220609,0954,2700,2705,2695,2700,1487620
+20220609,0955,2700,2700,2695,2700,575132
+20220609,0956,2705,2705,2700,2705,417434
+20220609,0957,2700,2705,2700,2700,29251
+20220609,0958,2700,2705,2700,2700,44927
+20220609,0959,2700,2710,2700,2710,1412233
+20220609,1000,2705,2710,2705,2710,124133
+20220609,1001,2705,2710,2700,2700,250678
+20220609,1002,2700,2705,2700,2700,31355
+20220609,1003,2700,2705,2700,2700,14056
+20220609,1004,2705,2705,2700,2700,40197
+20220609,1005,2700,2705,2700,2700,13459
+20220609,1006,2700,2705,2700,2700,1430
+20220609,1007,2705,2705,2700,2700,936599
+20220609,1008,2700,2700,2695,2695,17778
+20220609,1009,2695,2700,2695,2695,86242
+20220609,1010,2695,2700,2695,2695,92618
+20220609,1011,2695,2700,2695,2700,17231
+20220609,1012,2695,2700,2695,2695,16140
+20220609,1013,2695,2695,2695,2695,130871
+20220609,1014,2695,2700,2695,2695,49132
+20220609,1015,2700,2700,2695,2695,6918
+20220609,1016,2700,2700,2695,2695,28806
+20220609,1017,2695,2700,2695,2695,32602
+20220609,1018,2695,2695,2695,2695,99896
+20220609,1019,2695,2700,2695,2695,16452
+20220609,1020,2695,2700,2695,2700,5223
+20220609,1021,2695,2705,2695,2700,1562303
+20220609,1022,2700,2705,2700,2700,326645
+20220609,1023,2700,2705,2700,2700,25525
+20220609,1024,2700,2705,2700,2705,4548
+20220609,1025,2700,2705,2700,2700,8856
+20220609,1026,2700,2705,2700,2705,14754
+20220609,1027,2705,2705,2700,2700,1555426
+20220609,1028,2700,2710,2700,2710,593138
+20220609,1029,2705,2715,2705,2705,2997619
+20220609,1030,2710,2710,2705,2710,112818
+20220609,1031,2710,2715,2705,2705,563779
+20220609,1032,2710,2715,2710,2710,588263
+20220609,1033,2710,2715,2710,2715,30205
+20220609,1034,2710,2715,2705,2710,555612
+20220609,1035,2710,2710,2705,2705,1175393
+20220609,1036,2705,2710,2705,2705,73868
+20220609,1037,2710,2710,2700,2710,250316
+20220609,1038,2705,2710,2705,2705,158287
+20220609,1039,2705,2710,2705,2705,86389
+20220609,1040,2705,2710,2705,2710,4381
+20220609,1041,2710,2710,2705,2705,39082
+20220609,1042,2705,2710,2705,2705,4379
+20220609,1043,2705,2710,2705,2710,59305
+20220609,1044,2710,2710,2705,2705,9993
+20220609,1045,2705,2710,2705,2705,22352
+20220609,1046,2705,2710,2705,2705,16306
+20220609,1047,2705,2710,2705,2710,13509
+20220609,1048,2705,2710,2705,2705,23921
+20220609,1049,2705,2710,2705,2710,14257
+20220609,1050,2710,2710,2705,2705,43990
+20220609,1051,2705,2710,2705,2705,103886
+20220609,1052,2705,2710,2705,2705,47343
+20220609,1053,2705,2710,2705,2710,55387
+20220609,1054,2710,2710,2700,2700,713781
+20220609,1055,2705,2710,2705,2705,176561
+20220609,1056,2705,2710,2705,2710,47211
+20220609,1057,2705,2710,2705,2705,62179
+20220609,1058,2705,2705,2705,2705,6519
+20220609,1059,2705,2710,2705,2705,145661
+20220609,1100,2705,2710,2705,2705,7083
+20220609,1101,2705,2705,2705,2705,20292
+20220609,1102,2705,2710,2705,2705,114793
+20220609,1103,2705,2710,2705,2710,5195
+20220609,1104,2710,2710,2705,2710,111869
+20220609,1105,2705,2710,2705,2705,23051
+20220609,1106,2705,2710,2705,2705,61128
+20220609,1107,2705,2705,2705,2705,171595
+20220609,1108,2705,2705,2700,2705,14365
+20220609,1109,2705,2705,2700,2705,5396
+20220609,1110,2700,2705,2700,2705,41444
+20220609,1111,2705,2705,2700,2700,42653
+20220609,1112,2700,2700,2700,2700,61101
+20220609,1113,2700,2700,2700,2700,221000
+20220609,1114,2700,2705,2700,2705,33010
+20220609,1115,2705,2705,2700,2700,21764
+20220609,1116,2700,2700,2700,2700,20131
+20220609,1117,2700,2710,2700,2705,1584064
+20220609,1118,2705,2710,2705,2705,56316
+20220609,1119,2705,2710,2705,2705,24383
+20220609,1120,2705,2710,2705,2710,5505
+20220609,1121,2710,2710,2705,2705,5744
+20220609,1122,2705,2710,2705,2710,52374
+20220609,1123,2710,2710,2705,2710,8912
+20220609,1124,2710,2710,2705,2705,3443
+20220609,1125,2705,2710,2705,2710,70237
+20220609,1126,2710,2710,2705,2710,17854
+20220609,1127,2710,2710,2705,2705,6634
+20220609,1128,2705,2705,2705,2705,12127
+20220609,1129,2710,2710,2705,2705,62394
+20220609,1130,2705,2710,2705,2705,5275
+20220609,1131,2705,2710,2705,2705,1134
+20220609,1132,2705,2715,2705,2715,2259818
+20220609,1133,2710,2715,2705,2710,737861
+20220609,1134,2710,2715,2705,2710,36007
+20220609,1135,2705,2710,2705,2705,26043
+20220609,1136,2705,2710,2705,2710,43246
+20220609,1137,2705,2710,2705,2710,2780
+20220609,1138,2705,2710,2705,2710,18680
+20220609,1139,2705,2710,2705,2710,40409
+20220609,1140,2710,2710,2705,2710,16482
+20220609,1141,2705,2710,2705,2705,12020
+20220609,1142,2705,2710,2705,2705,4628
+20220609,1143,2705,2710,2705,2705,41954
+20220609,1144,2705,2710,2705,2705,13602
+20220609,1145,2710,2710,2705,2705,7553
+20220609,1146,2705,2710,2705,2710,41722
+20220609,1147,2710,2710,2705,2705,3518
+20220609,1148,2705,2705,2705,2705,183499
+20220609,1149,2705,2710,2700,2700,1018969
+20220609,1150,2700,2705,2700,2705,24972
+20220609,1151,2705,2705,2705,2705,116171
+20220609,1152,2705,2705,2705,2705,79231
+20220609,1153,2705,2705,2705,2705,686334
+20220609,1154,2705,2705,2705,2705,12842
+20220609,1155,2705,2705,2700,2705,129852
+20220609,1156,2700,2705,2700,2705,88667
+20220609,1157,2705,2710,2705,2705,37992
+20220609,1158,2710,2710,2705,2705,425036
+20220609,1159,2705,2705,2705,2705,48890
+20220609,1200,2705,2705,2705,2705,463312
+20220609,1201,2705,2710,2700,2705,669684
+20220609,1202,2705,2710,2705,2710,75943
+20220609,1203,2705,2705,2700,2705,235738
+20220609,1204,2705,2705,2700,2705,36098
+20220609,1205,2705,2705,2700,2705,65022
+20220609,1206,2705,2705,2705,2705,299830
+20220609,1207,2705,2705,2700,2705,32762
+20220609,1208,2705,2705,2705,2705,104834
+20220609,1209,2700,2705,2700,2700,3243
+20220609,1210,2700,2705,2700,2700,41469
+20220609,1211,2700,2705,2700,2705,4445
+20220609,1212,2705,2705,2700,2700,7656
+20220609,1213,2700,2700,2700,2700,2353
+20220609,1214,2700,2705,2700,2700,1278
+20220609,1215,2705,2705,2700,2705,35586
+20220609,1216,2700,2705,2700,2700,5380
+20220609,1217,2700,2705,2700,2700,2786
+20220609,1218,2700,2705,2700,2700,10620
+20220609,1219,2700,2705,2700,2705,14587
+20220609,1220,2705,2705,2700,2700,5858
+20220609,1221,2700,2705,2700,2700,10274
+20220609,1222,2700,2700,2700,2700,41226
+20220609,1223,2700,2705,2700,2700,77682
+20220609,1224,2700,2700,2700,2700,28181
+20220609,1225,2700,2705,2700,2705,5253
+20220609,1226,2700,2705,2700,2700,101281
+20220609,1227,2700,2705,2700,2700,11566
+20220609,1228,2700,2705,2700,2700,35509
+20220609,1229,2700,2700,2695,2695,1861068
+20220609,1230,2700,2700,2695,2700,61217
+20220609,1231,2695,2700,2695,2700,11013
+20220609,1232,2695,2695,2695,2695,25558
+20220609,1233,2695,2695,2695,2695,8210
+20220609,1234,2695,2700,2695,2695,28531
+20220609,1235,2695,2700,2695,2695,51893
+20220609,1236,2695,2700,2695,2695,617069
+20220609,1237,2700,2700,2695,2700,50247
+20220609,1238,2700,2700,2695,2695,34052
+20220609,1239,2695,2700,2695,2695,2346
+20220609,1240,2695,2700,2695,2695,1252
+20220609,1241,2695,2700,2695,2700,596239
+20220609,1242,2700,2700,2695,2700,1168707
+20220609,1243,2700,2705,2695,2700,147270
+20220609,1244,2700,2705,2695,2695,128598
+20220609,1245,2700,2700,2695,2695,15534
+20220609,1246,2695,2700,2695,2700,151695
+20220609,1247,2700,2705,2700,2700,23089
+20220609,1248,2700,2705,2700,2705,19446
+20220609,1249,2705,2705,2700,2700,13365
+20220609,1250,2700,2700,2700,2700,216061
+20220609,1251,2700,2700,2695,2695,78606
+20220609,1252,2695,2705,2695,2700,113578
+20220609,1253,2700,2705,2695,2695,19369
+20220609,1254,2695,2700,2695,2700,15934
+20220609,1255,2695,2700,2695,2700,171345
+20220609,1256,2700,2700,2695,2700,494094
+20220609,1257,2700,2700,2695,2700,11173
+20220609,1258,2695,2700,2695,2695,12577
+20220609,1259,2695,2700,2695,2700,7480
+20220609,1300,2700,2700,2695,2695,9954
+20220609,1301,2700,2700,2695,2700,6959
+20220609,1302,2695,2700,2695,2695,29287
+20220609,1303,2700,2700,2695,2695,1561759
+20220609,1304,2695,2695,2690,2690,74367
+20220609,1305,2690,2695,2690,2690,84330
+20220609,1306,2690,2695,2690,2690,18473
+20220609,1307,2690,2695,2690,2690,588969
+20220609,1308,2690,2695,2690,2695,27359
+20220609,1309,2690,2690,2690,2690,809486
+20220609,1310,2690,2695,2690,2690,983556
+20220609,1311,2690,2695,2690,2690,59310
+20220609,1312,2695,2695,2690,2690,20584
+20220609,1313,2690,2695,2690,2690,62737
+20220609,1314,2690,2690,2685,2690,914908
+20220609,1315,2690,2690,2685,2690,426756
+20220609,1316,2690,2690,2685,2690,24204
+20220609,1317,2690,2690,2685,2690,11949
+20220609,1318,2690,2690,2685,2690,94135
+20220609,1319,2690,2690,2685,2690,7314
+20220609,1320,2685,2690,2685,2685,22469
+20220609,1321,2685,2690,2685,2690,741951
+20220609,1322,2685,2690,2685,2690,163515
+20220609,1323,2690,2695,2685,2695,96856
+20220609,1324,2690,2695,2690,2690,18831
+20220609,1325,2690,2695,2690,2695,3674
+20220609,1326,2695,2695,2690,2690,1823
+20220609,1327,2690,2695,2685,2690,653865
+20220609,1328,2690,2690,2685,2685,19412
+20220609,1329,2690,2690,2690,2690,1045533
+20220609,1330,2690,2690,2685,2690,456098
+20220609,1331,2685,2690,2685,2685,11727
+20220609,1332,2685,2690,2685,2690,19425
+20220609,1333,2690,2690,2685,2690,8487
+20220609,1334,2690,2690,2685,2685,1985
+20220609,1335,2690,2690,2685,2685,37616
+20220609,1336,2690,2690,2685,2685,51685
+20220609,1337,2685,2690,2680,2685,1914133
+20220609,1338,2690,2690,2685,2685,28454
+20220609,1339,2685,2690,2685,2685,32585
+20220609,1340,2685,2690,2685,2685,977
+20220609,1341,2685,2690,2685,2690,84994
+20220609,1342,2685,2690,2685,2685,33760
+20220609,1343,2685,2690,2680,2685,665302
+20220609,1344,2685,2690,2685,2685,46558
+20220609,1345,2685,2690,2685,2690,79123
+20220609,1346,2685,2690,2685,2685,26190
+20220609,1347,2685,2690,2685,2685,98442
+20220609,1348,2685,2690,2685,2685,245403
+20220609,1349,2685,2685,2685,2685,5560
+20220609,1350,2680,2685,2680,2680,105504
+20220609,1351,2680,2685,2680,2685,24722
+20220609,1352,2680,2680,2675,2680,3676850
+20220609,1353,2680,2685,2680,2685,50130
+20220609,1354,2680,2685,2680,2680,993973
+20220609,1355,2680,2680,2680,2680,130748
+20220609,1356,2680,2680,2675,2675,858016
+20220609,1357,2675,2680,2675,2680,89829
+20220609,1358,2680,2680,2675,2675,2011247
+20220609,1359,2675,2680,2675,2680,171470
+20220609,1400,2680,2680,2675,2680,9638
+20220609,1401,2680,2680,2675,2675,32850
+20220609,1402,2680,2680,2675,2680,23614
+20220609,1403,2675,2680,2675,2675,205396
+20220609,1404,2680,2680,2675,2675,64769
+20220609,1405,2680,2680,2675,2675,7759
+20220609,1406,2675,2680,2675,2675,5805167
+20220609,1407,2675,2675,2670,2670,31368
+20220609,1408,2675,2675,2670,2675,1570383
+20220609,1409,2675,2675,2670,2675,139794
+20220609,1410,2670,2675,2670,2670,20026
+20220609,1411,2670,2675,2670,2670,1261127
+20220609,1412,2670,2670,2665,2670,1393689
+20220609,1413,2670,2670,2665,2670,166495
+20220609,1414,2670,2675,2670,2675,1151738
+20220609,1415,2670,2675,2670,2675,54009
+20220609,1416,2675,2675,2670,2675,15763
+20220609,1417,2675,2675,2670,2675,4798
+20220609,1418,2675,2680,2670,2680,1957520
+20220609,1419,2680,2680,2675,2675,18871
+20220609,1420,2680,2680,2675,2675,996405
+20220609,1421,2680,2680,2675,2680,25660
+20220609,1422,2680,2680,2675,2680,3699174
+20220609,1423,2680,2680,2680,2680,83008
+20220609,1424,2680,2685,2680,2680,335959
+20220609,1425,2685,2685,2680,2680,9898
+20220609,1426,2685,2685,2680,2680,1387504
+20220609,1427,2680,2680,2675,2675,1484766
+20220609,1428,2680,2685,2680,2685,1112914
+20220609,1429,2680,2685,2680,2680,8248
+20220609,1430,2685,2685,2680,2685,3006
+20220609,1431,2685,2685,2680,2680,273
+20220609,1432,2680,2685,2680,2680,555071
+20220609,1433,2680,2685,2680,2680,390279
+20220609,1434,2685,2685,2680,2680,1285
+20220609,1435,2680,2690,2680,2685,1907240
+20220609,1436,2685,2690,2685,2690,28033
+20220609,1437,2685,2690,2685,2685,28400
+20220609,1438,2685,2690,2685,2690,708874
+20220609,1439,2690,2690,2685,2690,841030
+20220609,1440,2685,2695,2685,2695,1096838
+20220609,1441,2695,2695,2690,2695,832154
+20220609,1442,2695,2695,2690,2690,18983
+20220609,1443,2695,2695,2690,2690,54238
+20220609,1444,2695,2695,2690,2695,1217096
+20220609,1445,2695,2695,2690,2695,333600
+20220609,1446,2690,2695,2690,2690,3648
+20220609,1447,2695,2695,2690,2695,35133
+20220609,1448,2695,2695,2690,2695,426987
+20220609,1449,2690,2695,2685,2690,677656
+20220609,1450,2690,2690,2690,2690,25296
+20220609,1451,2690,2690,2685,2690,16955
+20220609,1452,2690,2690,2685,2685,113335
+20220609,1453,2685,2690,2685,2690,2707
+20220609,1454,2690,2690,2690,2690,8750
+20220609,1455,2690,2695,2685,2695,37870
+20220609,1456,2690,2690,2690,2690,7580
+20220609,1457,2695,2695,2690,2695,17295
+20220609,1458,2695,2695,2690,2695,7116
+20220609,1459,2695,2695,2690,2690,15229
+20220609,1500,2695,2695,2690,2690,90116
+20220609,1501,2695,2695,2690,2690,337575
+20220609,1502,2690,2695,2690,2695,258019
+20220609,1503,2695,2695,2690,2690,19511
+20220609,1504,2690,2695,2690,2690,17300
+20220609,1505,2690,2695,2690,2690,241615
+20220609,1506,2690,2690,2685,2685,121964
+20220609,1507,2690,2690,2685,2690,3022
+20220609,1508,2690,2690,2685,2690,285687
+20220609,1509,2690,2690,2685,2690,6359
+20220609,1510,2690,2690,2685,2685,17686
+20220609,1511,2690,2690,2685,2685,52798
+20220609,1512,2685,2690,2685,2690,68973
+20220609,1513,2690,2690,2690,2690,16051
+20220609,1514,2685,2690,2685,2690,22207
+20220609,1515,2685,2690,2685,2690,108132
+20220609,1516,2685,2690,2685,2690,34833
+20220609,1517,2685,2690,2685,2685,14348
+20220609,1518,2685,2690,2685,2685,14568
+20220609,1519,2690,2690,2685,2685,102008
+20220609,1520,2685,2690,2685,2685,1024589
+20220609,1530,2680,2680,2680,2680,1902014