dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dosangyoon
2022-07-29 14:28:27 +09:00
parent b06a89eb2f
commit 794e2ea5f7
1082 changed files with 4441 additions and 446000 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
resources/hts/252670_20220718.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20220718,0901,3240,3250,3230,3235,5896372
20220718,0902,3235,3240,3210,3215,11638366
20220718,0903,3215,3235,3215,3225,1954373
20220718,0904,3225,3225,3205,3215,4903710
20220718,0905,3210,3230,3210,3215,1472626
20220718,0906,3215,3230,3215,3225,1499041
20220718,0907,3225,3230,3215,3220,697556
20220718,0908,3220,3230,3210,3225,2701896
20220718,0909,3230,3235,3220,3230,1936865
20220718,0910,3230,3235,3220,3230,973406
20220718,0911,3230,3230,3220,3220,904500
20220718,0912,3220,3230,3215,3230,1442551
20220718,0913,3230,3235,3220,3235,982477
20220718,0914,3235,3240,3225,3235,1930355
20220718,0915,3235,3240,3235,3235,542286
20220718,0916,3235,3240,3235,3235,292719
20220718,0917,3235,3240,3230,3235,719882
20220718,0918,3235,3235,3225,3225,1715056
20220718,0919,3225,3230,3220,3225,335410
20220718,0920,3225,3225,3205,3210,2833006
20220718,0921,3210,3215,3205,3210,1622967
20220718,0922,3210,3210,3200,3205,1944987
20220718,0923,3205,3210,3200,3210,710891
20220718,0924,3210,3210,3200,3210,893874
20220718,0925,3210,3215,3205,3210,792342
20220718,0926,3210,3215,3205,3215,1731244
20220718,0927,3210,3215,3210,3210,121636
20220718,0928,3210,3215,3210,3210,436103
20220718,0929,3215,3215,3205,3210,107726
20220718,0930,3210,3215,3205,3215,605780
20220718,0931,3215,3220,3205,3210,1520586
20220718,0932,3210,3220,3205,3220,463360
20220718,0933,3220,3225,3215,3225,992348
20220718,0934,3225,3230,3225,3230,311545
20220718,0935,3225,3230,3220,3230,553620
20220718,0936,3230,3230,3220,3220,127120
20220718,0937,3220,3235,3215,3230,1190572
20220718,0938,3230,3235,3230,3235,236973
20220718,0939,3235,3240,3230,3235,1346407
20220718,0940,3235,3245,3235,3245,2233007
20220718,0941,3240,3245,3235,3240,1329310
20220718,0942,3240,3240,3230,3235,759720
20220718,0943,3235,3235,3230,3230,178167
20220718,0944,3230,3235,3225,3230,237038
20220718,0945,3235,3240,3230,3240,755384
20220718,0946,3240,3240,3230,3230,233600
20220718,0947,3235,3235,3225,3225,242927
20220718,0948,3230,3240,3230,3235,897863
20220718,0949,3230,3235,3220,3220,668263
20220718,0950,3225,3235,3220,3230,175865
20220718,0951,3230,3235,3230,3230,1269994
20220718,0952,3235,3235,3230,3235,219621
20220718,0953,3235,3240,3230,3240,82937
20220718,0954,3235,3245,3235,3240,1184165
20220718,0955,3240,3240,3235,3235,361272
20220718,0956,3235,3240,3230,3235,260018
20220718,0957,3230,3235,3225,3225,160237
20220718,0958,3230,3230,3225,3225,78708
20220718,0959,3230,3235,3230,3230,248733
20220718,1000,3230,3230,3225,3230,463274
20220718,1001,3225,3230,3220,3220,328980
20220718,1002,3225,3225,3215,3220,864843
20220718,1003,3220,3220,3215,3220,217654
20220718,1004,3220,3220,3215,3220,425401
20220718,1005,3225,3225,3215,3215,172837
20220718,1006,3220,3220,3215,3220,16295
20220718,1007,3215,3225,3215,3225,235269
20220718,1008,3225,3225,3220,3220,219599
20220718,1009,3225,3225,3215,3220,115531
20220718,1010,3220,3220,3210,3215,1995084
20220718,1011,3210,3220,3210,3220,154065
20220718,1012,3220,3220,3215,3215,287622
20220718,1013,3220,3225,3215,3225,65125
20220718,1014,3225,3230,3220,3225,732367
20220718,1015,3225,3225,3220,3225,23605
20220718,1016,3225,3225,3215,3220,544704
20220718,1017,3215,3220,3210,3215,912768
20220718,1018,3215,3215,3205,3210,2193392
20220718,1019,3210,3210,3205,3210,35121
20220718,1020,3210,3210,3200,3205,1878370
20220718,1021,3205,3210,3200,3205,282706
20220718,1022,3210,3210,3205,3210,27114
20220718,1023,3210,3210,3205,3210,766524
20220718,1024,3210,3215,3205,3215,265653
20220718,1025,3210,3210,3205,3210,679525
20220718,1026,3210,3210,3205,3205,605157
20220718,1027,3205,3210,3200,3205,234319
20220718,1028,3205,3210,3205,3210,28512
20220718,1029,3205,3215,3205,3210,581332
20220718,1030,3210,3210,3205,3210,38698
20220718,1031,3205,3215,3205,3210,2032416
20220718,1032,3210,3215,3205,3210,1711424
20220718,1033,3210,3210,3205,3205,463722
20220718,1034,3210,3210,3200,3210,510056
20220718,1035,3205,3205,3195,3200,5393671
20220718,1036,3200,3200,3195,3200,556049
20220718,1037,3200,3205,3195,3200,1765048
20220718,1038,3205,3210,3200,3210,256482
20220718,1039,3210,3210,3200,3210,303819
20220718,1040,3210,3210,3205,3205,591636
20220718,1041,3205,3210,3205,3210,683526
20220718,1042,3210,3215,3205,3205,360901
20220718,1043,3205,3205,3200,3205,14090
20220718,1044,3205,3205,3200,3205,37973
20220718,1045,3205,3205,3200,3205,67226
20220718,1046,3205,3205,3200,3200,811752
20220718,1047,3200,3205,3195,3200,403018
20220718,1048,3195,3200,3195,3195,87287
20220718,1049,3195,3200,3190,3195,3744193
20220718,1050,3195,3200,3190,3195,1098215
20220718,1051,3200,3200,3190,3195,316441
20220718,1052,3195,3195,3190,3195,192634
20220718,1053,3195,3195,3190,3190,272763
20220718,1054,3195,3195,3190,3195,237884
20220718,1055,3195,3195,3190,3190,397195
20220718,1056,3190,3195,3190,3195,1592608
20220718,1057,3195,3195,3185,3190,1925014
20220718,1058,3190,3195,3185,3195,873777
20220718,1059,3195,3195,3185,3190,394577
20220718,1100,3190,3195,3190,3190,99172
20220718,1101,3195,3195,3185,3190,638474
20220718,1102,3190,3190,3185,3190,158721
20220718,1103,3190,3190,3185,3185,1413314
20220718,1104,3185,3190,3180,3185,1039437
20220718,1105,3185,3185,3180,3180,305183
20220718,1106,3185,3185,3180,3185,281458
20220718,1107,3185,3190,3180,3190,1811022
20220718,1108,3190,3190,3185,3190,44161
20220718,1109,3190,3190,3180,3185,659239
20220718,1110,3180,3190,3180,3190,433737
20220718,1111,3190,3190,3185,3185,518981
20220718,1112,3185,3190,3180,3185,198002
20220718,1113,3185,3190,3180,3190,363114
20220718,1114,3190,3190,3185,3190,72128
20220718,1115,3190,3190,3185,3185,21244
20220718,1116,3190,3195,3185,3190,836939
20220718,1117,3195,3195,3185,3190,236634
20220718,1118,3190,3190,3185,3190,130680
20220718,1119,3185,3190,3180,3185,1697381
20220718,1120,3185,3190,3180,3190,358100
20220718,1121,3190,3190,3185,3190,14017
20220718,1122,3185,3190,3185,3190,148198
20220718,1123,3190,3190,3185,3190,37538
20220718,1124,3185,3190,3180,3190,884250
20220718,1125,3190,3190,3185,3185,49958
20220718,1126,3190,3190,3185,3190,24466
20220718,1127,3190,3195,3185,3190,717417
20220718,1128,3190,3195,3190,3195,59442
20220718,1129,3195,3195,3190,3195,113027
20220718,1130,3195,3200,3195,3195,1003086
20220718,1131,3195,3200,3190,3190,129098
20220718,1132,3195,3195,3190,3195,5847
20220718,1133,3195,3195,3195,3195,12245
20220718,1134,3195,3195,3190,3195,8215
20220718,1135,3190,3195,3190,3195,28161
20220718,1136,3190,3195,3190,3190,118537
20220718,1137,3195,3195,3185,3195,781575
20220718,1138,3190,3195,3185,3195,105943
20220718,1139,3195,3195,3185,3190,138251
20220718,1140,3190,3195,3185,3195,182640
20220718,1141,3195,3195,3190,3190,69296
20220718,1142,3195,3195,3190,3190,1470
20220718,1143,3190,3195,3190,3195,39918
20220718,1144,3195,3195,3190,3190,16148
20220718,1145,3190,3195,3190,3190,600754
20220718,1146,3195,3200,3195,3200,231321
20220718,1147,3195,3200,3195,3195,294907
20220718,1148,3195,3195,3190,3195,295165
20220718,1149,3195,3195,3190,3195,15667
20220718,1150,3195,3195,3195,3195,43838
20220718,1151,3190,3195,3190,3190,7553
20220718,1152,3190,3195,3185,3190,532311
20220718,1153,3190,3190,3185,3190,88762
20220718,1154,3190,3190,3185,3190,91386
20220718,1155,3190,3195,3190,3190,1540
20220718,1156,3195,3195,3190,3195,15277
20220718,1157,3195,3195,3190,3195,609186
20220718,1158,3190,3195,3190,3195,11778
20220718,1159,3190,3190,3185,3190,287822
20220718,1200,3190,3190,3185,3185,19633
20220718,1201,3190,3190,3185,3190,10330
20220718,1202,3190,3190,3180,3185,4290279
20220718,1203,3185,3185,3180,3180,405503
20220718,1204,3180,3185,3175,3175,456667
20220718,1205,3180,3180,3175,3175,305137
20220718,1206,3175,3180,3170,3175,658801
20220718,1207,3175,3175,3170,3175,83706
20220718,1208,3175,3175,3170,3175,518269
20220718,1209,3170,3175,3170,3170,952900
20220718,1210,3170,3175,3165,3170,624332
20220718,1211,3170,3175,3170,3175,1510053
20220718,1212,3175,3175,3170,3170,48294
20220718,1213,3170,3175,3170,3170,520650
20220718,1214,3170,3170,3165,3170,942814
20220718,1215,3170,3175,3170,3175,33539
20220718,1216,3175,3175,3165,3170,365878
20220718,1217,3170,3175,3165,3165,223589
20220718,1218,3165,3170,3165,3170,214821
20220718,1219,3170,3170,3165,3170,325240
20220718,1220,3170,3175,3165,3165,306531
20220718,1221,3165,3175,3165,3170,331736
20220718,1222,3170,3170,3165,3170,137640
20220718,1223,3170,3170,3165,3170,62784
20220718,1224,3170,3170,3165,3170,602590
20220718,1225,3170,3170,3165,3170,130339
20220718,1226,3165,3170,3165,3165,135557
20220718,1227,3170,3170,3165,3170,150284
20220718,1228,3170,3170,3160,3165,1003334
20220718,1229,3165,3170,3165,3165,218420
20220718,1230,3165,3170,3160,3165,411789
20220718,1231,3165,3170,3160,3165,255831
20220718,1232,3170,3170,3165,3170,15380
20220718,1233,3170,3170,3165,3170,14284
20220718,1234,3165,3170,3165,3170,13393
20220718,1235,3170,3170,3165,3170,13414
20220718,1236,3170,3170,3165,3165,29070
20220718,1237,3165,3170,3165,3170,72721
20220718,1238,3170,3170,3160,3165,591566
20220718,1239,3165,3165,3160,3165,86000
20220718,1240,3165,3165,3160,3165,215807
20220718,1241,3165,3165,3160,3160,57046
20220718,1242,3160,3165,3160,3165,120748
20220718,1243,3165,3165,3160,3165,76534
20220718,1244,3165,3170,3160,3170,1205096
20220718,1245,3170,3170,3160,3170,191844
20220718,1246,3170,3170,3165,3170,180507
20220718,1247,3170,3170,3165,3165,40276
20220718,1248,3170,3170,3165,3165,33441
20220718,1249,3170,3170,3165,3170,210874
20220718,1250,3170,3170,3165,3170,23677
20220718,1251,3170,3170,3165,3170,89349
20220718,1252,3165,3170,3165,3170,77012
20220718,1253,3165,3170,3165,3165,781760
20220718,1254,3165,3165,3160,3165,128218
20220718,1255,3165,3165,3160,3165,13359
20220718,1256,3165,3165,3160,3165,55641
20220718,1257,3165,3165,3160,3165,23342
20220718,1258,3165,3165,3160,3165,73348
20220718,1259,3165,3170,3160,3160,676054
20220718,1300,3165,3165,3160,3165,263018
20220718,1301,3170,3170,3160,3165,64731
20220718,1302,3165,3165,3160,3165,51315
20220718,1303,3165,3165,3160,3160,47121
20220718,1304,3165,3165,3160,3160,23880
20220718,1305,3165,3165,3160,3160,1754915
20220718,1306,3160,3165,3155,3165,597772
20220718,1307,3165,3165,3160,3165,39518
20220718,1308,3160,3170,3160,3165,465479
20220718,1309,3165,3170,3165,3170,51769
20220718,1310,3165,3170,3165,3170,244092
20220718,1311,3170,3170,3165,3170,25336
20220718,1312,3170,3170,3165,3170,33922
20220718,1313,3170,3170,3165,3170,95766
20220718,1314,3165,3170,3165,3170,766377
20220718,1315,3165,3175,3165,3175,221376
20220718,1316,3170,3175,3170,3170,714000
20220718,1317,3175,3175,3170,3170,274646
20220718,1318,3170,3175,3170,3175,169566
20220718,1319,3170,3175,3170,3170,568656
20220718,1320,3170,3175,3170,3170,121178
20220718,1321,3170,3170,3165,3165,107686
20220718,1322,3170,3170,3165,3170,16014
20220718,1323,3170,3170,3170,3170,20046
20220718,1324,3170,3175,3165,3175,384588
20220718,1325,3175,3175,3170,3175,9699
20220718,1326,3170,3175,3170,3175,26924
20220718,1327,3175,3175,3170,3175,13976
20220718,1328,3175,3175,3170,3175,91240
20220718,1329,3175,3175,3165,3170,559179
20220718,1330,3170,3170,3165,3170,76215
20220718,1331,3170,3170,3165,3165,822711
20220718,1332,3165,3165,3160,3165,261947
20220718,1333,3165,3170,3165,3170,44495
20220718,1334,3165,3175,3165,3170,1592053
20220718,1335,3170,3175,3170,3175,121407
20220718,1336,3175,3175,3170,3175,6362
20220718,1337,3170,3175,3170,3170,303205
20220718,1338,3170,3175,3165,3175,73967
20220718,1339,3170,3175,3170,3175,195771
20220718,1340,3170,3175,3170,3175,6291
20220718,1341,3175,3175,3170,3170,345817
20220718,1342,3170,3175,3170,3175,32559
20220718,1343,3170,3175,3170,3170,13193
20220718,1344,3175,3175,3170,3175,56402
20220718,1345,3175,3175,3170,3170,18672
20220718,1346,3170,3175,3165,3175,436313
20220718,1347,3170,3175,3170,3170,9497
20220718,1348,3175,3175,3170,3170,55878
20220718,1349,3175,3175,3170,3170,7103
20220718,1350,3175,3175,3170,3170,1392
20220718,1351,3175,3175,3170,3175,42284
20220718,1352,3175,3175,3170,3175,81560
20220718,1353,3170,3175,3170,3175,21668
20220718,1354,3170,3175,3170,3170,555713
20220718,1355,3165,3170,3165,3170,48034
20220718,1356,3165,3170,3160,3165,570920
20220718,1357,3165,3165,3160,3165,40687
20220718,1358,3165,3165,3160,3160,1091747
20220718,1359,3160,3160,3155,3160,93550
20220718,1400,3160,3160,3155,3160,147413
20220718,1401,3160,3160,3155,3160,167911
20220718,1402,3160,3165,3160,3165,1014083
20220718,1403,3160,3165,3155,3165,199113
20220718,1404,3165,3170,3160,3165,693438
20220718,1405,3170,3170,3165,3170,212875
20220718,1406,3170,3170,3165,3165,18753
20220718,1407,3170,3175,3165,3170,800874
20220718,1408,3170,3170,3165,3170,93633
20220718,1409,3170,3175,3170,3170,335801
20220718,1410,3170,3175,3165,3175,30368
20220718,1411,3175,3175,3170,3170,222907
20220718,1412,3170,3175,3170,3170,86827
20220718,1413,3170,3175,3165,3170,85361
20220718,1414,3170,3175,3170,3170,46048
20220718,1415,3175,3175,3165,3170,117321
20220718,1416,3170,3170,3165,3170,31612
20220718,1417,3170,3170,3165,3165,940554
20220718,1418,3170,3170,3165,3170,14038
20220718,1419,3165,3170,3165,3170,27415
20220718,1420,3165,3170,3165,3170,2848
20220718,1421,3170,3175,3170,3170,1187187
20220718,1422,3170,3175,3165,3170,175334
20220718,1423,3170,3175,3165,3170,116241
20220718,1424,3170,3170,3170,3170,11216
20220718,1425,3170,3170,3160,3165,360385
20220718,1426,3165,3165,3160,3165,12402
20220718,1427,3165,3165,3160,3165,16981
20220718,1428,3165,3165,3155,3160,941724
20220718,1429,3160,3165,3160,3165,447994
20220718,1430,3165,3165,3160,3160,229800
20220718,1431,3160,3165,3160,3165,92804
20220718,1432,3160,3160,3155,3160,120219
20220718,1433,3160,3165,3155,3165,402409
20220718,1434,3165,3165,3160,3165,18269
20220718,1435,3165,3170,3165,3170,490284
20220718,1436,3165,3170,3165,3170,18449
20220718,1437,3165,3170,3165,3165,185808
20220718,1438,3165,3165,3160,3160,44708
20220718,1439,3165,3165,3155,3160,840129
20220718,1440,3160,3160,3155,3160,134518
20220718,1441,3155,3165,3155,3160,310097
20220718,1442,3160,3165,3160,3160,457694
20220718,1443,3160,3165,3160,3160,164737
20220718,1444,3160,3165,3160,3165,6811
20220718,1445,3165,3165,3160,3160,9531
20220718,1446,3165,3170,3160,3165,773105
20220718,1447,3170,3170,3160,3160,40782
20220718,1448,3160,3165,3160,3165,6122
20220718,1449,3165,3165,3160,3165,63043
20220718,1450,3160,3165,3160,3165,25763
20220718,1451,3165,3165,3160,3165,84654
20220718,1452,3165,3165,3160,3165,426921
20220718,1453,3165,3165,3160,3160,61240
20220718,1454,3160,3170,3160,3170,169198
20220718,1455,3170,3170,3165,3170,30728
20220718,1456,3170,3170,3165,3170,80333
20220718,1457,3170,3175,3165,3170,1992008
20220718,1458,3170,3175,3170,3170,883120
20220718,1459,3170,3170,3165,3170,156347
20220718,1500,3170,3175,3170,3170,178647
20220718,1501,3165,3170,3160,3160,247986
20220718,1502,3165,3170,3165,3170,173834
20220718,1503,3165,3175,3165,3170,693854
20220718,1504,3175,3175,3165,3170,759934
20220718,1505,3170,3170,3165,3170,45285
20220718,1506,3170,3170,3165,3165,40766
20220718,1507,3165,3170,3165,3165,14287
20220718,1508,3170,3170,3160,3165,715168
20220718,1509,3165,3165,3160,3165,251869
20220718,1510,3165,3165,3160,3165,133604
20220718,1511,3160,3165,3160,3160,202669
20220718,1512,3165,3165,3160,3165,334048
20220718,1513,3160,3165,3160,3165,62652
20220718,1514,3165,3165,3160,3160,167147
20220718,1515,3160,3165,3160,3160,161756
20220718,1516,3160,3165,3160,3160,345890
20220718,1517,3165,3165,3155,3160,3472689
20220718,1518,3160,3160,3155,3160,1012607
20220718,1519,3160,3165,3155,3165,835716
20220718,1520,3160,3165,3160,3160,271128
20220718,1530,3160,3160,3160,3160,2417018
1 날짜 시간 시가 고가 저가 종가 거래량
2 20220718 0901 3240 3250 3230 3235 5896372
3 20220718 0902 3235 3240 3210 3215 11638366
4 20220718 0903 3215 3235 3215 3225 1954373
5 20220718 0904 3225 3225 3205 3215 4903710
6 20220718 0905 3210 3230 3210 3215 1472626
7 20220718 0906 3215 3230 3215 3225 1499041
8 20220718 0907 3225 3230 3215 3220 697556
9 20220718 0908 3220 3230 3210 3225 2701896
10 20220718 0909 3230 3235 3220 3230 1936865
11 20220718 0910 3230 3235 3220 3230 973406
12 20220718 0911 3230 3230 3220 3220 904500
13 20220718 0912 3220 3230 3215 3230 1442551
14 20220718 0913 3230 3235 3220 3235 982477
15 20220718 0914 3235 3240 3225 3235 1930355
16 20220718 0915 3235 3240 3235 3235 542286
17 20220718 0916 3235 3240 3235 3235 292719
18 20220718 0917 3235 3240 3230 3235 719882
19 20220718 0918 3235 3235 3225 3225 1715056
20 20220718 0919 3225 3230 3220 3225 335410
21 20220718 0920 3225 3225 3205 3210 2833006
22 20220718 0921 3210 3215 3205 3210 1622967
23 20220718 0922 3210 3210 3200 3205 1944987
24 20220718 0923 3205 3210 3200 3210 710891
25 20220718 0924 3210 3210 3200 3210 893874
26 20220718 0925 3210 3215 3205 3210 792342
27 20220718 0926 3210 3215 3205 3215 1731244
28 20220718 0927 3210 3215 3210 3210 121636
29 20220718 0928 3210 3215 3210 3210 436103
30 20220718 0929 3215 3215 3205 3210 107726
31 20220718 0930 3210 3215 3205 3215 605780
32 20220718 0931 3215 3220 3205 3210 1520586
33 20220718 0932 3210 3220 3205 3220 463360
34 20220718 0933 3220 3225 3215 3225 992348
35 20220718 0934 3225 3230 3225 3230 311545
36 20220718 0935 3225 3230 3220 3230 553620
37 20220718 0936 3230 3230 3220 3220 127120
38 20220718 0937 3220 3235 3215 3230 1190572
39 20220718 0938 3230 3235 3230 3235 236973
40 20220718 0939 3235 3240 3230 3235 1346407
41 20220718 0940 3235 3245 3235 3245 2233007
42 20220718 0941 3240 3245 3235 3240 1329310
43 20220718 0942 3240 3240 3230 3235 759720
44 20220718 0943 3235 3235 3230 3230 178167
45 20220718 0944 3230 3235 3225 3230 237038
46 20220718 0945 3235 3240 3230 3240 755384
47 20220718 0946 3240 3240 3230 3230 233600
48 20220718 0947 3235 3235 3225 3225 242927
49 20220718 0948 3230 3240 3230 3235 897863
50 20220718 0949 3230 3235 3220 3220 668263
51 20220718 0950 3225 3235 3220 3230 175865
52 20220718 0951 3230 3235 3230 3230 1269994
53 20220718 0952 3235 3235 3230 3235 219621
54 20220718 0953 3235 3240 3230 3240 82937
55 20220718 0954 3235 3245 3235 3240 1184165
56 20220718 0955 3240 3240 3235 3235 361272
57 20220718 0956 3235 3240 3230 3235 260018
58 20220718 0957 3230 3235 3225 3225 160237
59 20220718 0958 3230 3230 3225 3225 78708
60 20220718 0959 3230 3235 3230 3230 248733
61 20220718 1000 3230 3230 3225 3230 463274
62 20220718 1001 3225 3230 3220 3220 328980
63 20220718 1002 3225 3225 3215 3220 864843
64 20220718 1003 3220 3220 3215 3220 217654
65 20220718 1004 3220 3220 3215 3220 425401
66 20220718 1005 3225 3225 3215 3215 172837
67 20220718 1006 3220 3220 3215 3220 16295
68 20220718 1007 3215 3225 3215 3225 235269
69 20220718 1008 3225 3225 3220 3220 219599
70 20220718 1009 3225 3225 3215 3220 115531
71 20220718 1010 3220 3220 3210 3215 1995084
72 20220718 1011 3210 3220 3210 3220 154065
73 20220718 1012 3220 3220 3215 3215 287622
74 20220718 1013 3220 3225 3215 3225 65125
75 20220718 1014 3225 3230 3220 3225 732367
76 20220718 1015 3225 3225 3220 3225 23605
77 20220718 1016 3225 3225 3215 3220 544704
78 20220718 1017 3215 3220 3210 3215 912768
79 20220718 1018 3215 3215 3205 3210 2193392
80 20220718 1019 3210 3210 3205 3210 35121
81 20220718 1020 3210 3210 3200 3205 1878370
82 20220718 1021 3205 3210 3200 3205 282706
83 20220718 1022 3210 3210 3205 3210 27114
84 20220718 1023 3210 3210 3205 3210 766524
85 20220718 1024 3210 3215 3205 3215 265653
86 20220718 1025 3210 3210 3205 3210 679525
87 20220718 1026 3210 3210 3205 3205 605157
88 20220718 1027 3205 3210 3200 3205 234319
89 20220718 1028 3205 3210 3205 3210 28512
90 20220718 1029 3205 3215 3205 3210 581332
91 20220718 1030 3210 3210 3205 3210 38698
92 20220718 1031 3205 3215 3205 3210 2032416
93 20220718 1032 3210 3215 3205 3210 1711424
94 20220718 1033 3210 3210 3205 3205 463722
95 20220718 1034 3210 3210 3200 3210 510056
96 20220718 1035 3205 3205 3195 3200 5393671
97 20220718 1036 3200 3200 3195 3200 556049
98 20220718 1037 3200 3205 3195 3200 1765048
99 20220718 1038 3205 3210 3200 3210 256482
100 20220718 1039 3210 3210 3200 3210 303819
101 20220718 1040 3210 3210 3205 3205 591636
102 20220718 1041 3205 3210 3205 3210 683526
103 20220718 1042 3210 3215 3205 3205 360901
104 20220718 1043 3205 3205 3200 3205 14090
105 20220718 1044 3205 3205 3200 3205 37973
106 20220718 1045 3205 3205 3200 3205 67226
107 20220718 1046 3205 3205 3200 3200 811752
108 20220718 1047 3200 3205 3195 3200 403018
109 20220718 1048 3195 3200 3195 3195 87287
110 20220718 1049 3195 3200 3190 3195 3744193
111 20220718 1050 3195 3200 3190 3195 1098215
112 20220718 1051 3200 3200 3190 3195 316441
113 20220718 1052 3195 3195 3190 3195 192634
114 20220718 1053 3195 3195 3190 3190 272763
115 20220718 1054 3195 3195 3190 3195 237884
116 20220718 1055 3195 3195 3190 3190 397195
117 20220718 1056 3190 3195 3190 3195 1592608
118 20220718 1057 3195 3195 3185 3190 1925014
119 20220718 1058 3190 3195 3185 3195 873777
120 20220718 1059 3195 3195 3185 3190 394577
121 20220718 1100 3190 3195 3190 3190 99172
122 20220718 1101 3195 3195 3185 3190 638474
123 20220718 1102 3190 3190 3185 3190 158721
124 20220718 1103 3190 3190 3185 3185 1413314
125 20220718 1104 3185 3190 3180 3185 1039437
126 20220718 1105 3185 3185 3180 3180 305183
127 20220718 1106 3185 3185 3180 3185 281458
128 20220718 1107 3185 3190 3180 3190 1811022
129 20220718 1108 3190 3190 3185 3190 44161
130 20220718 1109 3190 3190 3180 3185 659239
131 20220718 1110 3180 3190 3180 3190 433737
132 20220718 1111 3190 3190 3185 3185 518981
133 20220718 1112 3185 3190 3180 3185 198002
134 20220718 1113 3185 3190 3180 3190 363114
135 20220718 1114 3190 3190 3185 3190 72128
136 20220718 1115 3190 3190 3185 3185 21244
137 20220718 1116 3190 3195 3185 3190 836939
138 20220718 1117 3195 3195 3185 3190 236634
139 20220718 1118 3190 3190 3185 3190 130680
140 20220718 1119 3185 3190 3180 3185 1697381
141 20220718 1120 3185 3190 3180 3190 358100
142 20220718 1121 3190 3190 3185 3190 14017
143 20220718 1122 3185 3190 3185 3190 148198
144 20220718 1123 3190 3190 3185 3190 37538
145 20220718 1124 3185 3190 3180 3190 884250
146 20220718 1125 3190 3190 3185 3185 49958
147 20220718 1126 3190 3190 3185 3190 24466
148 20220718 1127 3190 3195 3185 3190 717417
149 20220718 1128 3190 3195 3190 3195 59442
150 20220718 1129 3195 3195 3190 3195 113027
151 20220718 1130 3195 3200 3195 3195 1003086
152 20220718 1131 3195 3200 3190 3190 129098
153 20220718 1132 3195 3195 3190 3195 5847
154 20220718 1133 3195 3195 3195 3195 12245
155 20220718 1134 3195 3195 3190 3195 8215
156 20220718 1135 3190 3195 3190 3195 28161
157 20220718 1136 3190 3195 3190 3190 118537
158 20220718 1137 3195 3195 3185 3195 781575
159 20220718 1138 3190 3195 3185 3195 105943
160 20220718 1139 3195 3195 3185 3190 138251
161 20220718 1140 3190 3195 3185 3195 182640
162 20220718 1141 3195 3195 3190 3190 69296
163 20220718 1142 3195 3195 3190 3190 1470
164 20220718 1143 3190 3195 3190 3195 39918
165 20220718 1144 3195 3195 3190 3190 16148
166 20220718 1145 3190 3195 3190 3190 600754
167 20220718 1146 3195 3200 3195 3200 231321
168 20220718 1147 3195 3200 3195 3195 294907
169 20220718 1148 3195 3195 3190 3195 295165
170 20220718 1149 3195 3195 3190 3195 15667
171 20220718 1150 3195 3195 3195 3195 43838
172 20220718 1151 3190 3195 3190 3190 7553
173 20220718 1152 3190 3195 3185 3190 532311
174 20220718 1153 3190 3190 3185 3190 88762
175 20220718 1154 3190 3190 3185 3190 91386
176 20220718 1155 3190 3195 3190 3190 1540
177 20220718 1156 3195 3195 3190 3195 15277
178 20220718 1157 3195 3195 3190 3195 609186
179 20220718 1158 3190 3195 3190 3195 11778
180 20220718 1159 3190 3190 3185 3190 287822
181 20220718 1200 3190 3190 3185 3185 19633
182 20220718 1201 3190 3190 3185 3190 10330
183 20220718 1202 3190 3190 3180 3185 4290279
184 20220718 1203 3185 3185 3180 3180 405503
185 20220718 1204 3180 3185 3175 3175 456667
186 20220718 1205 3180 3180 3175 3175 305137
187 20220718 1206 3175 3180 3170 3175 658801
188 20220718 1207 3175 3175 3170 3175 83706
189 20220718 1208 3175 3175 3170 3175 518269
190 20220718 1209 3170 3175 3170 3170 952900
191 20220718 1210 3170 3175 3165 3170 624332
192 20220718 1211 3170 3175 3170 3175 1510053
193 20220718 1212 3175 3175 3170 3170 48294
194 20220718 1213 3170 3175 3170 3170 520650
195 20220718 1214 3170 3170 3165 3170 942814
196 20220718 1215 3170 3175 3170 3175 33539
197 20220718 1216 3175 3175 3165 3170 365878
198 20220718 1217 3170 3175 3165 3165 223589
199 20220718 1218 3165 3170 3165 3170 214821
200 20220718 1219 3170 3170 3165 3170 325240
201 20220718 1220 3170 3175 3165 3165 306531
202 20220718 1221 3165 3175 3165 3170 331736
203 20220718 1222 3170 3170 3165 3170 137640
204 20220718 1223 3170 3170 3165 3170 62784
205 20220718 1224 3170 3170 3165 3170 602590
206 20220718 1225 3170 3170 3165 3170 130339
207 20220718 1226 3165 3170 3165 3165 135557
208 20220718 1227 3170 3170 3165 3170 150284
209 20220718 1228 3170 3170 3160 3165 1003334
210 20220718 1229 3165 3170 3165 3165 218420
211 20220718 1230 3165 3170 3160 3165 411789
212 20220718 1231 3165 3170 3160 3165 255831
213 20220718 1232 3170 3170 3165 3170 15380
214 20220718 1233 3170 3170 3165 3170 14284
215 20220718 1234 3165 3170 3165 3170 13393
216 20220718 1235 3170 3170 3165 3170 13414
217 20220718 1236 3170 3170 3165 3165 29070
218 20220718 1237 3165 3170 3165 3170 72721
219 20220718 1238 3170 3170 3160 3165 591566
220 20220718 1239 3165 3165 3160 3165 86000
221 20220718 1240 3165 3165 3160 3165 215807
222 20220718 1241 3165 3165 3160 3160 57046
223 20220718 1242 3160 3165 3160 3165 120748
224 20220718 1243 3165 3165 3160 3165 76534
225 20220718 1244 3165 3170 3160 3170 1205096
226 20220718 1245 3170 3170 3160 3170 191844
227 20220718 1246 3170 3170 3165 3170 180507
228 20220718 1247 3170 3170 3165 3165 40276
229 20220718 1248 3170 3170 3165 3165 33441
230 20220718 1249 3170 3170 3165 3170 210874
231 20220718 1250 3170 3170 3165 3170 23677
232 20220718 1251 3170 3170 3165 3170 89349
233 20220718 1252 3165 3170 3165 3170 77012
234 20220718 1253 3165 3170 3165 3165 781760
235 20220718 1254 3165 3165 3160 3165 128218
236 20220718 1255 3165 3165 3160 3165 13359
237 20220718 1256 3165 3165 3160 3165 55641
238 20220718 1257 3165 3165 3160 3165 23342
239 20220718 1258 3165 3165 3160 3165 73348
240 20220718 1259 3165 3170 3160 3160 676054
241 20220718 1300 3165 3165 3160 3165 263018
242 20220718 1301 3170 3170 3160 3165 64731
243 20220718 1302 3165 3165 3160 3165 51315
244 20220718 1303 3165 3165 3160 3160 47121
245 20220718 1304 3165 3165 3160 3160 23880
246 20220718 1305 3165 3165 3160 3160 1754915
247 20220718 1306 3160 3165 3155 3165 597772
248 20220718 1307 3165 3165 3160 3165 39518
249 20220718 1308 3160 3170 3160 3165 465479
250 20220718 1309 3165 3170 3165 3170 51769
251 20220718 1310 3165 3170 3165 3170 244092
252 20220718 1311 3170 3170 3165 3170 25336
253 20220718 1312 3170 3170 3165 3170 33922
254 20220718 1313 3170 3170 3165 3170 95766
255 20220718 1314 3165 3170 3165 3170 766377
256 20220718 1315 3165 3175 3165 3175 221376
257 20220718 1316 3170 3175 3170 3170 714000
258 20220718 1317 3175 3175 3170 3170 274646
259 20220718 1318 3170 3175 3170 3175 169566
260 20220718 1319 3170 3175 3170 3170 568656
261 20220718 1320 3170 3175 3170 3170 121178
262 20220718 1321 3170 3170 3165 3165 107686
263 20220718 1322 3170 3170 3165 3170 16014
264 20220718 1323 3170 3170 3170 3170 20046
265 20220718 1324 3170 3175 3165 3175 384588
266 20220718 1325 3175 3175 3170 3175 9699
267 20220718 1326 3170 3175 3170 3175 26924
268 20220718 1327 3175 3175 3170 3175 13976
269 20220718 1328 3175 3175 3170 3175 91240
270 20220718 1329 3175 3175 3165 3170 559179
271 20220718 1330 3170 3170 3165 3170 76215
272 20220718 1331 3170 3170 3165 3165 822711
273 20220718 1332 3165 3165 3160 3165 261947
274 20220718 1333 3165 3170 3165 3170 44495
275 20220718 1334 3165 3175 3165 3170 1592053
276 20220718 1335 3170 3175 3170 3175 121407
277 20220718 1336 3175 3175 3170 3175 6362
278 20220718 1337 3170 3175 3170 3170 303205
279 20220718 1338 3170 3175 3165 3175 73967
280 20220718 1339 3170 3175 3170 3175 195771
281 20220718 1340 3170 3175 3170 3175 6291
282 20220718 1341 3175 3175 3170 3170 345817
283 20220718 1342 3170 3175 3170 3175 32559
284 20220718 1343 3170 3175 3170 3170 13193
285 20220718 1344 3175 3175 3170 3175 56402
286 20220718 1345 3175 3175 3170 3170 18672
287 20220718 1346 3170 3175 3165 3175 436313
288 20220718 1347 3170 3175 3170 3170 9497
289 20220718 1348 3175 3175 3170 3170 55878
290 20220718 1349 3175 3175 3170 3170 7103
291 20220718 1350 3175 3175 3170 3170 1392
292 20220718 1351 3175 3175 3170 3175 42284
293 20220718 1352 3175 3175 3170 3175 81560
294 20220718 1353 3170 3175 3170 3175 21668
295 20220718 1354 3170 3175 3170 3170 555713
296 20220718 1355 3165 3170 3165 3170 48034
297 20220718 1356 3165 3170 3160 3165 570920
298 20220718 1357 3165 3165 3160 3165 40687
299 20220718 1358 3165 3165 3160 3160 1091747
300 20220718 1359 3160 3160 3155 3160 93550
301 20220718 1400 3160 3160 3155 3160 147413
302 20220718 1401 3160 3160 3155 3160 167911
303 20220718 1402 3160 3165 3160 3165 1014083
304 20220718 1403 3160 3165 3155 3165 199113
305 20220718 1404 3165 3170 3160 3165 693438
306 20220718 1405 3170 3170 3165 3170 212875
307 20220718 1406 3170 3170 3165 3165 18753
308 20220718 1407 3170 3175 3165 3170 800874
309 20220718 1408 3170 3170 3165 3170 93633
310 20220718 1409 3170 3175 3170 3170 335801
311 20220718 1410 3170 3175 3165 3175 30368
312 20220718 1411 3175 3175 3170 3170 222907
313 20220718 1412 3170 3175 3170 3170 86827
314 20220718 1413 3170 3175 3165 3170 85361
315 20220718 1414 3170 3175 3170 3170 46048
316 20220718 1415 3175 3175 3165 3170 117321
317 20220718 1416 3170 3170 3165 3170 31612
318 20220718 1417 3170 3170 3165 3165 940554
319 20220718 1418 3170 3170 3165 3170 14038
320 20220718 1419 3165 3170 3165 3170 27415
321 20220718 1420 3165 3170 3165 3170 2848
322 20220718 1421 3170 3175 3170 3170 1187187
323 20220718 1422 3170 3175 3165 3170 175334
324 20220718 1423 3170 3175 3165 3170 116241
325 20220718 1424 3170 3170 3170 3170 11216
326 20220718 1425 3170 3170 3160 3165 360385
327 20220718 1426 3165 3165 3160 3165 12402
328 20220718 1427 3165 3165 3160 3165 16981
329 20220718 1428 3165 3165 3155 3160 941724
330 20220718 1429 3160 3165 3160 3165 447994
331 20220718 1430 3165 3165 3160 3160 229800
332 20220718 1431 3160 3165 3160 3165 92804
333 20220718 1432 3160 3160 3155 3160 120219
334 20220718 1433 3160 3165 3155 3165 402409
335 20220718 1434 3165 3165 3160 3165 18269
336 20220718 1435 3165 3170 3165 3170 490284
337 20220718 1436 3165 3170 3165 3170 18449
338 20220718 1437 3165 3170 3165 3165 185808
339 20220718 1438 3165 3165 3160 3160 44708
340 20220718 1439 3165 3165 3155 3160 840129
341 20220718 1440 3160 3160 3155 3160 134518
342 20220718 1441 3155 3165 3155 3160 310097
343 20220718 1442 3160 3165 3160 3160 457694
344 20220718 1443 3160 3165 3160 3160 164737
345 20220718 1444 3160 3165 3160 3165 6811
346 20220718 1445 3165 3165 3160 3160 9531
347 20220718 1446 3165 3170 3160 3165 773105
348 20220718 1447 3170 3170 3160 3160 40782
349 20220718 1448 3160 3165 3160 3165 6122
350 20220718 1449 3165 3165 3160 3165 63043
351 20220718 1450 3160 3165 3160 3165 25763
352 20220718 1451 3165 3165 3160 3165 84654
353 20220718 1452 3165 3165 3160 3165 426921
354 20220718 1453 3165 3165 3160 3160 61240
355 20220718 1454 3160 3170 3160 3170 169198
356 20220718 1455 3170 3170 3165 3170 30728
357 20220718 1456 3170 3170 3165 3170 80333
358 20220718 1457 3170 3175 3165 3170 1992008
359 20220718 1458 3170 3175 3170 3170 883120
360 20220718 1459 3170 3170 3165 3170 156347
361 20220718 1500 3170 3175 3170 3170 178647
362 20220718 1501 3165 3170 3160 3160 247986
363 20220718 1502 3165 3170 3165 3170 173834
364 20220718 1503 3165 3175 3165 3170 693854
365 20220718 1504 3175 3175 3165 3170 759934
366 20220718 1505 3170 3170 3165 3170 45285
367 20220718 1506 3170 3170 3165 3165 40766
368 20220718 1507 3165 3170 3165 3165 14287
369 20220718 1508 3170 3170 3160 3165 715168
370 20220718 1509 3165 3165 3160 3165 251869
371 20220718 1510 3165 3165 3160 3165 133604
372 20220718 1511 3160 3165 3160 3160 202669
373 20220718 1512 3165 3165 3160 3165 334048
374 20220718 1513 3160 3165 3160 3165 62652
375 20220718 1514 3165 3165 3160 3160 167147
376 20220718 1515 3160 3165 3160 3160 161756
377 20220718 1516 3160 3165 3160 3160 345890
378 20220718 1517 3165 3165 3155 3160 3472689
379 20220718 1518 3160 3160 3155 3160 1012607
380 20220718 1519 3160 3165 3155 3165 835716
381 20220718 1520 3160 3165 3160 3160 271128
382 20220718 1530 3160 3160 3160 3160 2417018