init

resources/hts/252670_20220720.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220720,0901,3080,3090,3075,3085,11504336
+20220720,0902,3080,3090,3070,3085,5971004
+20220720,0903,3085,3085,3065,3070,3973641
+20220720,0904,3070,3080,3065,3070,2779795
+20220720,0905,3075,3085,3070,3080,1968171
+20220720,0906,3080,3085,3080,3080,887754
+20220720,0907,3085,3090,3080,3085,2632824
+20220720,0908,3085,3085,3075,3080,1683459
+20220720,0909,3085,3090,3075,3080,2150552
+20220720,0910,3080,3085,3075,3080,1981148
+20220720,0911,3080,3085,3075,3080,1296953
+20220720,0912,3080,3085,3075,3080,748024
+20220720,0913,3080,3085,3075,3085,246015
+20220720,0914,3085,3090,3080,3080,2068762
+20220720,0915,3085,3090,3085,3090,604709
+20220720,0916,3090,3090,3085,3090,464581
+20220720,0917,3085,3090,3080,3085,1662176
+20220720,0918,3085,3090,3080,3090,1141580
+20220720,0919,3085,3090,3080,3090,390516
+20220720,0920,3090,3090,3080,3085,134073
+20220720,0921,3085,3090,3080,3085,582406
+20220720,0922,3090,3090,3080,3085,593715
+20220720,0923,3085,3085,3080,3085,128392
+20220720,0924,3085,3085,3070,3070,2463862
+20220720,0925,3075,3075,3065,3065,2490526
+20220720,0926,3070,3075,3065,3070,2382060
+20220720,0927,3075,3075,3065,3075,476925
+20220720,0928,3075,3075,3060,3065,3749004
+20220720,0929,3065,3070,3060,3065,2401363
+20220720,0930,3070,3075,3065,3070,980449
+20220720,0931,3070,3075,3065,3070,548873
+20220720,0932,3070,3075,3065,3075,293628
+20220720,0933,3070,3080,3070,3080,816172
+20220720,0934,3075,3080,3075,3075,519024
+20220720,0935,3075,3085,3075,3085,899131
+20220720,0936,3080,3090,3080,3080,1274024
+20220720,0937,3085,3085,3080,3085,1074417
+20220720,0938,3090,3090,3085,3090,238091
+20220720,0939,3090,3095,3085,3090,2210323
+20220720,0940,3095,3095,3090,3090,164073
+20220720,0941,3095,3095,3085,3090,471062
+20220720,0942,3090,3095,3085,3090,1002488
+20220720,0943,3090,3095,3090,3090,55481
+20220720,0944,3090,3095,3085,3090,826294
+20220720,0945,3095,3095,3090,3095,61347
+20220720,0946,3095,3095,3090,3090,1454712
+20220720,0947,3090,3095,3090,3090,588231
+20220720,0948,3095,3100,3090,3095,488246
+20220720,0949,3100,3100,3090,3095,220703
+20220720,0950,3095,3095,3085,3090,1376704
+20220720,0951,3090,3095,3090,3090,22484
+20220720,0952,3095,3100,3090,3095,680267
+20220720,0953,3095,3100,3090,3090,514617
+20220720,0954,3095,3095,3085,3090,1394837
+20220720,0955,3085,3090,3085,3090,133597
+20220720,0956,3090,3095,3085,3095,213062
+20220720,0957,3090,3095,3090,3090,61960
+20220720,0958,3090,3095,3090,3090,96551
+20220720,0959,3095,3095,3090,3095,1537721
+20220720,1000,3095,3095,3090,3090,44804
+20220720,1001,3095,3100,3090,3095,443856
+20220720,1002,3095,3100,3095,3100,1307840
+20220720,1003,3100,3105,3100,3100,503284
+20220720,1004,3105,3105,3095,3100,351967
+20220720,1005,3100,3100,3095,3095,357410
+20220720,1006,3095,3100,3095,3100,55025
+20220720,1007,3100,3100,3095,3100,294157
+20220720,1008,3100,3105,3095,3095,207464
+20220720,1009,3095,3100,3095,3100,6636
+20220720,1010,3100,3100,3090,3095,548588
+20220720,1011,3095,3100,3090,3095,1255532
+20220720,1012,3095,3100,3095,3095,553049
+20220720,1013,3095,3100,3095,3100,434171
+20220720,1014,3095,3100,3095,3100,569480
+20220720,1015,3100,3105,3095,3095,206615
+20220720,1016,3100,3105,3095,3100,266897
+20220720,1017,3100,3100,3100,3100,61411
+20220720,1018,3095,3105,3095,3100,89232
+20220720,1019,3100,3110,3100,3110,964844
+20220720,1020,3105,3110,3100,3105,411769
+20220720,1021,3105,3110,3100,3110,226286
+20220720,1022,3110,3110,3105,3110,57078
+20220720,1023,3110,3110,3105,3105,607637
+20220720,1024,3105,3110,3105,3110,139428
+20220720,1025,3110,3115,3110,3110,173997
+20220720,1026,3110,3115,3110,3110,82002
+20220720,1027,3110,3115,3110,3115,905254
+20220720,1028,3115,3115,3110,3110,862999
+20220720,1029,3110,3115,3105,3110,154800
+20220720,1030,3115,3115,3105,3110,329282
+20220720,1031,3110,3110,3105,3105,280037
+20220720,1032,3110,3115,3105,3110,568652
+20220720,1033,3110,3115,3105,3115,273376
+20220720,1034,3110,3115,3110,3110,289177
+20220720,1035,3110,3110,3105,3110,38988
+20220720,1036,3105,3110,3100,3100,626098
+20220720,1037,3100,3105,3100,3100,882348
+20220720,1038,3100,3100,3095,3100,1114321
+20220720,1039,3100,3105,3100,3100,1165188
+20220720,1040,3100,3105,3100,3100,23125
+20220720,1041,3105,3105,3100,3100,213911
+20220720,1042,3100,3105,3100,3100,385643
+20220720,1043,3105,3105,3100,3100,697044
+20220720,1044,3105,3110,3105,3105,78530
+20220720,1045,3105,3115,3105,3110,548466
+20220720,1046,3115,3115,3110,3110,15737
+20220720,1047,3115,3120,3110,3120,890469
+20220720,1048,3115,3120,3115,3115,111912
+20220720,1049,3120,3120,3115,3120,106453
+20220720,1050,3115,3130,3115,3125,2036757
+20220720,1051,3130,3130,3120,3125,589765
+20220720,1052,3125,3125,3115,3120,344929
+20220720,1053,3115,3120,3110,3120,375590
+20220720,1054,3115,3120,3115,3120,289897
+20220720,1055,3120,3125,3120,3120,136413
+20220720,1056,3125,3125,3115,3120,338111
+20220720,1057,3115,3120,3110,3110,297916
+20220720,1058,3110,3120,3110,3115,383106
+20220720,1059,3115,3125,3115,3120,175038
+20220720,1100,3120,3125,3115,3120,878024
+20220720,1101,3120,3125,3115,3120,14344
+20220720,1102,3115,3125,3115,3120,428760
+20220720,1103,3120,3125,3120,3125,219808
+20220720,1104,3120,3125,3115,3115,520495
+20220720,1105,3115,3125,3115,3120,110623
+20220720,1106,3120,3120,3115,3120,17990
+20220720,1107,3120,3125,3120,3125,203721
+20220720,1108,3125,3130,3125,3130,1071055
+20220720,1109,3125,3125,3120,3120,151115
+20220720,1110,3125,3125,3115,3115,733830
+20220720,1111,3120,3120,3115,3120,7197
+20220720,1112,3120,3125,3115,3120,309483
+20220720,1113,3120,3125,3120,3125,60199
+20220720,1114,3125,3125,3120,3125,80684
+20220720,1115,3125,3125,3120,3125,856763
+20220720,1116,3125,3125,3120,3125,109410
+20220720,1117,3125,3130,3120,3125,256434
+20220720,1118,3120,3120,3115,3120,702339
+20220720,1119,3120,3120,3115,3120,39241
+20220720,1120,3115,3120,3115,3120,7737
+20220720,1121,3120,3120,3115,3120,26605
+20220720,1122,3120,3120,3115,3120,60822
+20220720,1123,3115,3120,3115,3115,577651
+20220720,1124,3115,3115,3110,3110,368907
+20220720,1125,3115,3120,3110,3115,302470
+20220720,1126,3115,3120,3115,3115,95183
+20220720,1127,3115,3115,3115,3115,167008
+20220720,1128,3115,3120,3115,3120,39718
+20220720,1129,3120,3120,3115,3120,11970
+20220720,1130,3115,3120,3115,3115,3836
+20220720,1131,3115,3120,3115,3115,46917
+20220720,1132,3115,3120,3115,3115,67074
+20220720,1133,3120,3120,3120,3120,6876
+20220720,1134,3120,3120,3115,3120,463529
+20220720,1135,3120,3120,3120,3120,10393
+20220720,1136,3120,3120,3110,3115,278609
+20220720,1137,3110,3115,3110,3115,18682
+20220720,1138,3115,3115,3110,3110,21888
+20220720,1139,3115,3115,3110,3115,10573
+20220720,1140,3115,3115,3110,3115,18413
+20220720,1141,3110,3115,3110,3115,47057
+20220720,1142,3110,3115,3105,3105,827876
+20220720,1143,3110,3110,3105,3105,194108
+20220720,1144,3105,3110,3105,3110,77246
+20220720,1145,3110,3115,3105,3105,462249
+20220720,1146,3110,3115,3105,3110,109907
+20220720,1147,3110,3115,3110,3110,28663
+20220720,1148,3110,3120,3110,3110,312967
+20220720,1149,3110,3120,3110,3115,27306
+20220720,1150,3115,3115,3110,3110,22996
+20220720,1151,3110,3115,3110,3110,2677
+20220720,1152,3115,3115,3110,3115,88582
+20220720,1153,3115,3120,3115,3120,109005
+20220720,1154,3120,3120,3115,3120,115002
+20220720,1155,3115,3120,3115,3120,71520
+20220720,1156,3115,3120,3115,3115,15198
+20220720,1157,3115,3120,3115,3120,32047
+20220720,1158,3120,3120,3115,3115,4534
+20220720,1159,3115,3120,3115,3120,58784
+20220720,1200,3115,3120,3115,3115,282932
+20220720,1201,3115,3120,3110,3115,270770
+20220720,1202,3120,3120,3115,3120,36581
+20220720,1203,3115,3120,3115,3115,154457
+20220720,1204,3110,3120,3110,3120,3832
+20220720,1205,3115,3120,3115,3120,6460
+20220720,1206,3115,3120,3115,3120,25164
+20220720,1207,3120,3120,3120,3120,873
+20220720,1208,3120,3120,3115,3115,88117
+20220720,1209,3115,3120,3115,3115,18704
+20220720,1210,3115,3120,3115,3115,1578
+20220720,1211,3120,3120,3110,3115,34656
+20220720,1212,3115,3115,3115,3115,146196
+20220720,1213,3115,3115,3105,3105,208669
+20220720,1214,3110,3110,3105,3110,180108
+20220720,1215,3110,3110,3105,3110,625267
+20220720,1216,3110,3110,3105,3110,92227
+20220720,1217,3110,3110,3105,3110,21384
+20220720,1218,3105,3110,3105,3110,9275
+20220720,1219,3105,3110,3105,3110,101352
+20220720,1220,3110,3110,3110,3110,4786
+20220720,1221,3110,3110,3105,3110,11062
+20220720,1222,3105,3110,3105,3110,100553
+20220720,1223,3110,3110,3105,3110,90023
+20220720,1224,3110,3115,3110,3115,323243
+20220720,1225,3115,3115,3110,3110,13773
+20220720,1226,3115,3115,3110,3115,15777
+20220720,1227,3110,3115,3110,3115,230572
+20220720,1228,3115,3115,3110,3110,195516
+20220720,1229,3110,3115,3110,3110,66319
+20220720,1230,3110,3115,3110,3115,4036
+20220720,1231,3115,3115,3110,3110,34137
+20220720,1232,3105,3110,3105,3110,14364
+20220720,1233,3110,3110,3105,3105,54564
+20220720,1234,3110,3110,3105,3105,10249
+20220720,1235,3105,3110,3105,3110,1659
+20220720,1236,3110,3110,3105,3110,220138
+20220720,1237,3105,3110,3105,3105,34610
+20220720,1238,3105,3110,3105,3105,165451
+20220720,1239,3110,3110,3100,3105,954031
+20220720,1240,3105,3110,3100,3105,253898
+20220720,1241,3105,3110,3100,3105,115082
+20220720,1242,3105,3110,3105,3110,6788
+20220720,1243,3105,3110,3105,3105,57109
+20220720,1244,3105,3110,3105,3105,36057
+20220720,1245,3110,3110,3105,3110,31756
+20220720,1246,3110,3115,3105,3110,560509
+20220720,1247,3110,3115,3110,3110,16702
+20220720,1248,3110,3115,3110,3110,983
+20220720,1249,3110,3115,3110,3115,22265
+20220720,1250,3115,3115,3110,3110,3876
+20220720,1251,3110,3115,3110,3110,8009
+20220720,1252,3115,3115,3110,3115,5962
+20220720,1253,3115,3115,3110,3110,36750
+20220720,1254,3110,3115,3110,3115,27904
+20220720,1255,3115,3115,3115,3115,902663
+20220720,1256,3115,3115,3115,3115,484318
+20220720,1257,3115,3120,3115,3120,94893
+20220720,1258,3115,3115,3115,3115,104343
+20220720,1259,3120,3120,3115,3120,18596
+20220720,1300,3120,3120,3115,3115,13375
+20220720,1301,3115,3115,3115,3115,150614
+20220720,1302,3115,3115,3110,3115,2037
+20220720,1303,3115,3115,3115,3115,69693
+20220720,1304,3115,3115,3110,3115,1006
+20220720,1305,3110,3115,3110,3115,3372
+20220720,1306,3110,3115,3110,3115,4305
+20220720,1307,3115,3115,3110,3110,685501
+20220720,1308,3110,3110,3105,3110,2271
+20220720,1309,3110,3110,3105,3110,32847
+20220720,1310,3110,3110,3110,3110,47652
+20220720,1311,3110,3110,3105,3105,66757
+20220720,1312,3110,3110,3105,3110,48861
+20220720,1313,3110,3110,3105,3105,1005
+20220720,1314,3110,3110,3105,3110,35106
+20220720,1315,3110,3110,3105,3110,55287
+20220720,1316,3110,3110,3105,3110,757718
+20220720,1317,3110,3110,3110,3110,145489
+20220720,1318,3115,3115,3115,3115,554
+20220720,1319,3115,3115,3110,3110,5197
+20220720,1320,3115,3115,3110,3110,2550
+20220720,1321,3115,3115,3110,3115,2438
+20220720,1322,3115,3115,3110,3110,8338
+20220720,1323,3115,3115,3110,3110,154
+20220720,1324,3115,3120,3115,3115,434750
+20220720,1325,3120,3125,3115,3120,930570
+20220720,1326,3120,3125,3120,3120,249861
+20220720,1327,3120,3125,3120,3125,48051
+20220720,1328,3125,3125,3120,3125,83254
+20220720,1329,3125,3130,3120,3125,1112639
+20220720,1330,3125,3130,3120,3125,280460
+20220720,1331,3125,3130,3120,3125,26107
+20220720,1332,3125,3125,3120,3120,56988
+20220720,1333,3125,3130,3125,3125,114300
+20220720,1334,3125,3130,3125,3125,38527
+20220720,1335,3125,3135,3125,3130,1034947
+20220720,1336,3130,3135,3130,3130,441278
+20220720,1337,3130,3135,3130,3130,33934
+20220720,1338,3130,3135,3130,3130,125196
+20220720,1339,3130,3135,3130,3130,23798
+20220720,1340,3135,3135,3130,3135,31081
+20220720,1341,3135,3135,3130,3130,65446
+20220720,1342,3130,3135,3130,3135,20798
+20220720,1343,3135,3135,3125,3130,823225
+20220720,1344,3130,3135,3130,3135,11269
+20220720,1345,3130,3135,3130,3130,151281
+20220720,1346,3130,3135,3130,3130,482199
+20220720,1347,3130,3130,3130,3130,231238
+20220720,1348,3130,3135,3130,3130,259027
+20220720,1349,3130,3135,3130,3130,35818
+20220720,1350,3130,3130,3125,3130,167124
+20220720,1351,3130,3130,3125,3130,539557
+20220720,1352,3130,3135,3130,3130,50326
+20220720,1353,3130,3130,3125,3125,103719
+20220720,1354,3130,3130,3125,3125,324
+20220720,1355,3125,3130,3125,3125,8939
+20220720,1356,3125,3130,3125,3125,534108
+20220720,1357,3125,3125,3120,3120,79090
+20220720,1358,3125,3130,3120,3125,121291
+20220720,1359,3125,3130,3125,3125,153703
+20220720,1400,3125,3130,3125,3130,2788
+20220720,1401,3130,3130,3130,3130,444454
+20220720,1402,3135,3140,3130,3140,603158
+20220720,1403,3140,3140,3130,3135,1328592
+20220720,1404,3135,3135,3130,3135,485527
+20220720,1405,3135,3140,3130,3135,235810
+20220720,1406,3135,3140,3135,3135,250079
+20220720,1407,3135,3140,3130,3135,92662
+20220720,1408,3135,3135,3130,3135,19240
+20220720,1409,3135,3135,3130,3130,449702
+20220720,1410,3130,3135,3130,3135,37572
+20220720,1411,3135,3135,3130,3135,259599
+20220720,1412,3135,3140,3135,3140,514569
+20220720,1413,3140,3145,3135,3140,162756
+20220720,1414,3140,3140,3135,3140,25996
+20220720,1415,3140,3140,3135,3140,1272
+20220720,1416,3140,3140,3135,3140,469440
+20220720,1417,3140,3145,3140,3145,129182
+20220720,1418,3145,3145,3140,3145,299040
+20220720,1419,3145,3145,3140,3145,104747
+20220720,1420,3145,3145,3135,3140,849577
+20220720,1421,3140,3145,3140,3140,211254
+20220720,1422,3140,3145,3140,3145,1083850
+20220720,1423,3145,3150,3145,3145,263173
+20220720,1424,3145,3145,3140,3145,178597
+20220720,1425,3145,3150,3145,3145,65804
+20220720,1426,3145,3145,3140,3140,95118
+20220720,1427,3145,3145,3140,3145,465588
+20220720,1428,3140,3140,3135,3140,60168
+20220720,1429,3140,3140,3135,3135,6513
+20220720,1430,3140,3140,3135,3135,90377
+20220720,1431,3135,3140,3135,3140,368028
+20220720,1432,3140,3145,3135,3140,65821
+20220720,1433,3145,3145,3140,3140,8332
+20220720,1434,3145,3145,3140,3145,77674
+20220720,1435,3145,3145,3140,3140,577360
+20220720,1436,3140,3145,3140,3140,51009
+20220720,1437,3140,3145,3140,3140,35004
+20220720,1438,3145,3145,3135,3135,536286
+20220720,1439,3140,3140,3135,3140,60279
+20220720,1440,3140,3145,3140,3140,111774
+20220720,1441,3145,3145,3140,3145,11794
+20220720,1442,3145,3145,3135,3135,58521
+20220720,1443,3140,3140,3135,3135,280469
+20220720,1444,3135,3140,3135,3140,118209
+20220720,1445,3135,3140,3135,3140,18099
+20220720,1446,3140,3140,3135,3135,5840
+20220720,1447,3140,3140,3135,3135,6006
+20220720,1448,3135,3140,3135,3135,54753
+20220720,1449,3140,3140,3140,3140,85108
+20220720,1450,3140,3140,3135,3135,1260125
+20220720,1451,3135,3135,3130,3130,527791
+20220720,1452,3130,3135,3130,3135,263079
+20220720,1453,3135,3135,3130,3130,80706
+20220720,1454,3130,3135,3130,3130,9813
+20220720,1455,3135,3135,3130,3135,9071
+20220720,1456,3135,3135,3130,3130,59651
+20220720,1457,3135,3135,3130,3135,71072
+20220720,1458,3135,3140,3130,3140,477290
+20220720,1459,3140,3140,3135,3135,28509
+20220720,1500,3140,3140,3135,3140,13710
+20220720,1501,3140,3140,3135,3135,14199
+20220720,1502,3135,3140,3135,3135,76331
+20220720,1503,3135,3135,3130,3130,473031
+20220720,1504,3135,3135,3125,3130,867180
+20220720,1505,3130,3135,3130,3130,241938
+20220720,1506,3130,3135,3130,3130,354201
+20220720,1507,3130,3135,3125,3130,53315
+20220720,1508,3130,3130,3125,3125,29632
+20220720,1509,3125,3130,3125,3125,191331
+20220720,1510,3130,3135,3130,3130,307013
+20220720,1511,3135,3135,3130,3130,25103
+20220720,1512,3135,3135,3130,3135,27401
+20220720,1513,3130,3135,3130,3130,54877
+20220720,1514,3130,3135,3130,3135,9031
+20220720,1515,3130,3135,3130,3135,104111
+20220720,1516,3135,3135,3130,3135,45748
+20220720,1517,3130,3135,3130,3135,291958
+20220720,1518,3135,3135,3130,3130,39847
+20220720,1519,3130,3135,3130,3130,320835
+20220720,1520,3135,3135,3130,3130,200645
+20220720,1530,3135,3135,3135,3135,1391235