From 7d4c8c046ce6942b5c126c28f53e2945c9d9141b Mon Sep 17 00:00:00 2001 From: dsyoon Date: Mon, 18 Jul 2022 15:33:45 +0900 Subject: [PATCH] init --- hts/data/122630_20220718.csv | 382 +++++++++++++++++++++++++++++++++++ hts/data/252670_20220718.csv | 382 +++++++++++++++++++++++++++++++++++ 2 files changed, 764 insertions(+) create mode 100644 hts/data/122630_20220718.csv create mode 100644 hts/data/252670_20220718.csv diff --git a/hts/data/122630_20220718.csv b/hts/data/122630_20220718.csv new file mode 100644 index 0000000..c3da8fb --- /dev/null +++ b/hts/data/122630_20220718.csv @@ -0,0 +1,382 @@ +날짜,시간,시가,고가,저가,종가,거래량 +20220718,0901,14590,14620,14540,14610,971344 +20220718,0902,14605,14710,14600,14695,1242364 +20220718,0903,14695,14705,14615,14655,461560 +20220718,0904,14660,14720,14655,14715,705417 +20220718,0905,14705,14715,14645,14700,308445 +20220718,0906,14695,14705,14650,14660,424493 +20220718,0907,14665,14695,14640,14680,243681 +20220718,0908,14675,14705,14645,14650,263028 +20220718,0909,14655,14660,14620,14625,191667 +20220718,0910,14630,14660,14610,14640,185636 +20220718,0911,14635,14690,14635,14670,234558 +20220718,0912,14665,14700,14635,14645,267225 +20220718,0913,14640,14675,14620,14630,149066 +20220718,0914,14625,14645,14605,14610,147094 +20220718,0915,14610,14625,14605,14610,84014 +20220718,0916,14605,14625,14600,14605,177353 +20220718,0917,14605,14625,14605,14620,70384 +20220718,0918,14615,14665,14610,14665,247216 +20220718,0919,14665,14675,14640,14670,188878 +20220718,0920,14665,14730,14660,14725,400461 +20220718,0921,14725,14730,14705,14725,343191 +20220718,0922,14725,14760,14715,14750,578689 +20220718,0923,14745,14755,14730,14735,104775 +20220718,0924,14735,14745,14725,14740,158010 +20220718,0925,14740,14740,14705,14725,183038 +20220718,0926,14725,14750,14715,14715,187580 +20220718,0927,14715,14720,14705,14715,99016 +20220718,0928,14720,14735,14710,14715,83982 +20220718,0929,14715,14745,14710,14745,142011 +20220718,0930,14740,14740,14705,14710,116151 +20220718,0931,14705,14735,14695,14730,163351 +20220718,0932,14730,14730,14695,14695,99823 +20220718,0933,14690,14695,14660,14670,220490 +20220718,0934,14670,14680,14645,14650,215232 +20220718,0935,14650,14670,14640,14650,74055 +20220718,0936,14645,14680,14645,14680,70922 +20220718,0937,14675,14690,14630,14640,155488 +20220718,0938,14635,14645,14625,14630,62785 +20220718,0939,14625,14635,14610,14620,100291 +20220718,0940,14615,14615,14580,14590,402510 +20220718,0941,14585,14610,14580,14595,73226 +20220718,0942,14595,14625,14585,14625,288794 +20220718,0943,14620,14640,14620,14635,102557 +20220718,0944,14635,14650,14620,14625,93005 +20220718,0945,14630,14630,14595,14600,77975 +20220718,0946,14595,14630,14590,14625,60833 +20220718,0947,14625,14650,14620,14645,74615 +20220718,0948,14645,14645,14600,14630,76711 +20220718,0949,14640,14665,14630,14660,102961 +20220718,0950,14665,14665,14630,14630,37660 +20220718,0951,14630,14645,14610,14620,66088 +20220718,0952,14615,14630,14610,14615,44341 +20220718,0953,14615,14620,14600,14600,73564 +20220718,0954,14605,14620,14595,14595,77302 +20220718,0955,14605,14620,14600,14620,25561 +20220718,0956,14620,14645,14610,14635,131105 +20220718,0957,14635,14650,14620,14645,33696 +20220718,0958,14645,14660,14640,14655,130757 +20220718,0959,14655,14655,14625,14635,37331 +20220718,1000,14635,14660,14635,14645,98551 +20220718,1001,14645,14680,14630,14675,97734 +20220718,1002,14675,14690,14665,14690,78428 +20220718,1003,14690,14695,14675,14675,201140 +20220718,1004,14675,14690,14665,14675,50744 +20220718,1005,14675,14700,14665,14700,62521 +20220718,1006,14700,14700,14685,14690,46471 +20220718,1007,14690,14690,14665,14665,30797 +20220718,1008,14670,14680,14660,14680,48221 +20220718,1009,14675,14695,14675,14690,49098 +20220718,1010,14690,14715,14690,14715,139081 +20220718,1011,14715,14720,14690,14690,117759 +20220718,1012,14695,14695,14680,14680,18244 +20220718,1013,14680,14685,14660,14660,82256 +20220718,1014,14660,14665,14650,14660,42941 +20220718,1015,14665,14680,14665,14675,33998 +20220718,1016,14670,14690,14665,14680,78518 +20220718,1017,14685,14715,14680,14715,105448 +20220718,1018,14710,14730,14710,14720,175720 +20220718,1019,14720,14740,14720,14735,295906 +20220718,1020,14735,14745,14730,14740,83255 +20220718,1021,14740,14745,14730,14735,88767 +20220718,1022,14735,14740,14730,14735,59853 +20220718,1023,14735,14750,14730,14730,172170 +20220718,1024,14730,14735,14705,14715,914400 +20220718,1025,14715,14730,14715,14725,106230 +20220718,1026,14725,14740,14720,14740,58233 +20220718,1027,14740,14750,14725,14725,119476 +20220718,1028,14725,14735,14720,14725,54801 +20220718,1029,14730,14730,14710,14715,65466 +20220718,1030,14715,14730,14710,14725,46590 +20220718,1031,14725,14740,14710,14715,193960 +20220718,1032,14720,14720,14710,14720,11686 +20220718,1033,14720,14740,14715,14740,59870 +20220718,1034,14740,14745,14730,14740,50870 +20220718,1035,14740,14775,14740,14775,354352 +20220718,1036,14770,14775,14760,14770,185578 +20220718,1037,14770,14770,14740,14755,151122 +20220718,1038,14755,14755,14725,14735,63397 +20220718,1039,14735,14745,14730,14730,18575 +20220718,1040,14730,14735,14715,14720,59506 +20220718,1041,14725,14735,14720,14730,30632 +20220718,1042,14725,14750,14720,14745,29875 +20220718,1043,14745,14755,14740,14750,30455 +20220718,1044,14750,14760,14740,14755,74853 +20220718,1045,14760,14760,14745,14750,31633 +20220718,1046,14745,14765,14745,14765,68878 +20220718,1047,14765,14765,14750,14765,184173 +20220718,1048,14765,14780,14760,14780,115057 +20220718,1049,14780,14785,14775,14780,100801 +20220718,1050,14780,14785,14775,14775,53385 +20220718,1051,14780,14795,14775,14790,242841 +20220718,1052,14790,14795,14785,14790,56596 +20220718,1053,14795,14800,14790,14795,195391 +20220718,1054,14795,14800,14790,14795,178605 +20220718,1055,14795,14800,14790,14800,69303 +20220718,1056,14800,14805,14795,14795,48557 +20220718,1057,14800,14810,14800,14805,156753 +20220718,1058,14800,14810,14795,14805,90343 +20220718,1059,14800,14810,14800,14805,84774 +20220718,1100,14805,14805,14790,14800,58398 +20220718,1101,14800,14815,14800,14815,90741 +20220718,1102,14810,14820,14805,14815,440255 +20220718,1103,14815,14825,14805,14820,122458 +20220718,1104,14825,14830,14820,14830,55148 +20220718,1105,14830,14845,14825,14840,186370 +20220718,1106,14840,14845,14835,14835,143128 +20220718,1107,14835,14835,14810,14815,87041 +20220718,1108,14820,14825,14815,14815,27068 +20220718,1109,14820,14830,14815,14825,67638 +20220718,1110,14820,14830,14815,14820,24305 +20220718,1111,14820,14830,14810,14830,43692 +20220718,1112,14830,14830,14820,14830,11579 +20220718,1113,14830,14835,14820,14820,47187 +20220718,1114,14820,14820,14805,14805,198771 +20220718,1115,14810,14815,14805,14815,47849 +20220718,1116,14815,14815,14795,14805,63976 +20220718,1117,14800,14810,14800,14810,43310 +20220718,1118,14805,14825,14805,14825,28015 +20220718,1119,14825,14830,14820,14825,21575 +20220718,1120,14825,14830,14820,14820,66612 +20220718,1121,14820,14825,14815,14820,17444 +20220718,1122,14820,14820,14805,14810,16466 +20220718,1123,14810,14820,14805,14820,21062 +20220718,1124,14815,14830,14815,14820,30619 +20220718,1125,14815,14815,14805,14810,25429 +20220718,1126,14810,14815,14800,14805,376048 +20220718,1127,14800,14805,14795,14795,313570 +20220718,1128,14795,14795,14785,14785,272075 +20220718,1129,14785,14785,14775,14785,113433 +20220718,1130,14785,14785,14775,14775,123035 +20220718,1131,14780,14785,14775,14785,29548 +20220718,1132,14780,14795,14780,14795,94824 +20220718,1133,14790,14800,14785,14790,20501 +20220718,1134,14785,14795,14785,14795,61565 +20220718,1135,14795,14800,14790,14790,33976 +20220718,1136,14790,14800,14785,14795,33049 +20220718,1137,14795,14805,14790,14795,47231 +20220718,1138,14795,14805,14795,14805,27710 +20220718,1139,14805,14805,14800,14805,52018 +20220718,1140,14805,14810,14800,14800,11439 +20220718,1141,14800,14800,14790,14795,22642 +20220718,1142,14795,14800,14790,14790,15530 +20220718,1143,14790,14790,14780,14790,32259 +20220718,1144,14795,14795,14780,14785,9136 +20220718,1145,14785,14785,14775,14780,18412 +20220718,1146,14780,14780,14770,14775,18057 +20220718,1147,14770,14790,14765,14790,36286 +20220718,1148,14785,14790,14775,14780,16655 +20220718,1149,14785,14790,14780,14785,14433 +20220718,1150,14785,14795,14785,14795,42030 +20220718,1151,14790,14800,14790,14800,36109 +20220718,1152,14800,14805,14795,14800,59542 +20220718,1153,14805,14810,14800,14805,41510 +20220718,1154,14810,14815,14800,14800,57990 +20220718,1155,14800,14800,14790,14800,92714 +20220718,1156,14800,14805,14795,14795,41749 +20220718,1157,14800,14810,14795,14800,20038 +20220718,1158,14805,14805,14795,14800,30256 +20220718,1159,14805,14815,14800,14810,76500 +20220718,1200,14810,14815,14805,14810,17282 +20220718,1201,14810,14815,14810,14815,42786 +20220718,1202,14815,14830,14810,14830,177710 +20220718,1203,14830,14845,14825,14840,232993 +20220718,1204,14840,14845,14835,14840,97400 +20220718,1205,14840,14865,14840,14865,231333 +20220718,1206,14860,14875,14860,14870,212307 +20220718,1207,14870,14880,14870,14875,92112 +20220718,1208,14875,14875,14860,14865,76066 +20220718,1209,14865,14885,14860,14885,152672 +20220718,1210,14885,14890,14875,14890,79117 +20220718,1211,14890,14890,14880,14880,51666 +20220718,1212,14880,14885,14870,14875,98762 +20220718,1213,14875,14890,14875,14885,67272 +20220718,1214,14885,14895,14885,14885,128371 +20220718,1215,14885,14885,14875,14875,50044 +20220718,1216,14880,14890,14875,14890,47965 +20220718,1217,14885,14895,14880,14895,45636 +20220718,1218,14895,14900,14880,14895,97496 +20220718,1219,14895,14895,14880,14885,24553 +20220718,1220,14890,14895,14880,14885,51011 +20220718,1221,14885,14890,14880,14885,40095 +20220718,1222,14885,14895,14880,14890,50416 +20220718,1223,14890,14905,14885,14890,143601 +20220718,1224,14885,14905,14885,14900,69194 +20220718,1225,14900,14905,14890,14900,59972 +20220718,1226,14905,14905,14890,14900,84928 +20220718,1227,14900,14910,14895,14905,136916 +20220718,1228,14900,14915,14895,14910,54900 +20220718,1229,14910,14910,14900,14905,67455 +20220718,1230,14910,14915,14905,14910,17522 +20220718,1231,14910,14915,14895,14895,94435 +20220718,1232,14895,14905,14895,14905,14491 +20220718,1233,14900,14905,14895,14905,16104 +20220718,1234,14905,14910,14895,14895,6244 +20220718,1235,14900,14910,14895,14910,15589 +20220718,1236,14905,14910,14895,14895,11003 +20220718,1237,14895,14905,14895,14900,39827 +20220718,1238,14900,14915,14895,14910,126767 +20220718,1239,14910,14925,14910,14920,122988 +20220718,1240,14915,14920,14910,14920,49999 +20220718,1241,14925,14925,14920,14925,40535 +20220718,1242,14925,14925,14915,14920,29310 +20220718,1243,14920,14920,14910,14910,57814 +20220718,1244,14915,14915,14905,14910,32293 +20220718,1245,14910,14910,14900,14910,21746 +20220718,1246,14905,14910,14900,14905,79723 +20220718,1247,14905,14905,14890,14895,169376 +20220718,1248,14895,14900,14890,14890,134091 +20220718,1249,14890,14895,14885,14895,79027 +20220718,1250,14890,14895,14890,14890,45289 +20220718,1251,14890,14900,14890,14895,23955 +20220718,1252,14895,14905,14895,14905,36054 +20220718,1253,14905,14915,14905,14915,51422 +20220718,1254,14910,14920,14910,14910,94790 +20220718,1255,14915,14920,14910,14920,38461 +20220718,1256,14920,14925,14915,14915,56619 +20220718,1257,14915,14925,14915,14915,25368 +20220718,1258,14910,14915,14910,14915,12913 +20220718,1259,14910,14915,14905,14915,57713 +20220718,1300,14915,14915,14905,14910,14458 +20220718,1301,14910,14920,14905,14910,58075 +20220718,1302,14910,14920,14910,14920,21653 +20220718,1303,14915,14925,14915,14925,20939 +20220718,1304,14920,14925,14920,14920,8203 +20220718,1305,14925,14935,14920,14930,78632 +20220718,1306,14930,14935,14925,14930,48428 +20220718,1307,14925,14930,14910,14910,35816 +20220718,1308,14910,14915,14905,14910,231136 +20220718,1309,14910,14915,14905,14910,16107 +20220718,1310,14910,14910,14900,14905,41760 +20220718,1311,14905,14910,14895,14895,16962 +20220718,1312,14895,14900,14895,14900,16842 +20220718,1313,14895,14900,14890,14900,36231 +20220718,1314,14900,14900,14885,14900,43722 +20220718,1315,14900,14905,14885,14890,74029 +20220718,1316,14890,14895,14880,14890,31996 +20220718,1317,14890,14895,14880,14895,26506 +20220718,1318,14895,14895,14885,14890,8615 +20220718,1319,14890,14895,14885,14895,23738 +20220718,1320,14895,14895,14885,14890,10223 +20220718,1321,14890,14900,14885,14895,9430 +20220718,1322,14895,14900,14895,14900,34582 +20220718,1323,14900,14900,14890,14895,38157 +20220718,1324,14895,14900,14890,14890,4778 +20220718,1325,14890,14890,14880,14885,79837 +20220718,1326,14880,14885,14880,14885,13527 +20220718,1327,14880,14885,14875,14885,75972 +20220718,1328,14885,14890,14880,14890,10268 +20220718,1329,14890,14895,14885,14895,47369 +20220718,1330,14895,14900,14890,14895,53267 +20220718,1331,14895,14915,14895,14910,133468 +20220718,1332,14910,14920,14910,14910,69139 +20220718,1333,14910,14910,14895,14895,61125 +20220718,1334,14895,14900,14890,14895,21361 +20220718,1335,14885,14890,14880,14880,21079 +20220718,1336,14880,14880,14870,14880,24325 +20220718,1337,14875,14895,14875,14885,27760 +20220718,1338,14890,14900,14885,14890,21084 +20220718,1339,14885,14895,14880,14880,6640 +20220718,1340,14880,14890,14875,14890,14378 +20220718,1341,14890,14890,14875,14880,38785 +20220718,1342,14885,14885,14880,14885,12297 +20220718,1343,14890,14890,14880,14885,9969 +20220718,1344,14885,14890,14880,14880,17746 +20220718,1345,14880,14890,14880,14890,5761 +20220718,1346,14885,14895,14885,14885,22131 +20220718,1347,14885,14885,14880,14885,13689 +20220718,1348,14885,14890,14880,14885,14392 +20220718,1349,14885,14885,14875,14875,15755 +20220718,1350,14880,14880,14870,14875,26542 +20220718,1351,14875,14880,14870,14880,59259 +20220718,1352,14880,14890,14880,14885,10019 +20220718,1353,14880,14885,14875,14885,3651 +20220718,1354,14880,14900,14880,14895,122416 +20220718,1355,14895,14905,14895,14905,45171 +20220718,1356,14905,14920,14900,14915,82832 +20220718,1357,14915,14925,14915,14925,36355 +20220718,1358,14920,14945,14920,14945,198331 +20220718,1359,14940,14945,14935,14940,100102 +20220718,1400,14940,14945,14935,14940,65043 +20220718,1401,14935,14950,14935,14950,174301 +20220718,1402,14950,14950,14925,14925,41783 +20220718,1403,14935,14935,14920,14925,66296 +20220718,1404,14925,14925,14910,14915,51709 +20220718,1405,14910,14915,14900,14900,81671 +20220718,1406,14905,14910,14895,14900,58312 +20220718,1407,14900,14905,14890,14895,102974 +20220718,1408,14900,14905,14890,14905,4491 +20220718,1409,14905,14910,14890,14890,31244 +20220718,1410,14895,14895,14880,14885,23418 +20220718,1411,14885,14895,14885,14890,16405 +20220718,1412,14895,14900,14890,14890,8612 +20220718,1413,14895,14900,14890,14900,13925 +20220718,1414,14900,14900,14885,14885,13392 +20220718,1415,14890,14910,14890,14905,18251 +20220718,1416,14905,14915,14905,14905,20712 +20220718,1417,14905,14920,14905,14915,40170 +20220718,1418,14915,14915,14905,14910,19624 +20220718,1419,14910,14910,14900,14905,34959 +20220718,1420,14905,14905,14890,14890,49617 +20220718,1421,14890,14900,14890,14890,11838 +20220718,1422,14895,14900,14890,14895,9726 +20220718,1423,14895,14900,14890,14895,37745 +20220718,1424,14900,14915,14900,14910,15998 +20220718,1425,14910,14925,14910,14925,39694 +20220718,1426,14920,14930,14920,14930,133189 +20220718,1427,14930,14930,14920,14925,82695 +20220718,1428,14930,14955,14930,14940,98343 +20220718,1429,14940,14940,14925,14925,26783 +20220718,1430,14925,14940,14925,14930,21937 +20220718,1431,14935,14940,14930,14930,8323 +20220718,1432,14935,14945,14930,14945,55677 +20220718,1433,14940,14940,14930,14935,16339 +20220718,1434,14930,14930,14920,14920,42799 +20220718,1435,14920,14925,14905,14910,24672 +20220718,1436,14910,14915,14905,14910,18538 +20220718,1437,14910,14920,14905,14915,16655 +20220718,1438,14915,14930,14915,14930,21758 +20220718,1439,14935,14940,14930,14935,11779 +20220718,1440,14935,14945,14935,14940,75115 +20220718,1441,14940,14940,14925,14930,71212 +20220718,1442,14930,14940,14930,14940,15625 +20220718,1443,14935,14940,14920,14920,35702 +20220718,1444,14920,14925,14915,14920,20449 +20220718,1445,14920,14925,14915,14925,35381 +20220718,1446,14930,14930,14915,14915,51613 +20220718,1447,14915,14930,14915,14925,8247 +20220718,1448,14925,14935,14920,14930,154417 +20220718,1449,14930,14940,14925,14925,34769 +20220718,1450,14925,14925,14920,14925,195801 +20220718,1451,14925,14925,14920,14920,28793 +20220718,1452,14920,14935,14910,14935,139278 +20220718,1453,14935,14935,14930,14935,10729 +20220718,1454,14930,14930,14910,14910,120781 +20220718,1455,14915,14915,14900,14910,165380 +20220718,1456,14910,14910,14890,14895,96964 +20220718,1457,14895,14900,14890,14895,75963 +20220718,1458,14895,14895,14885,14890,32379 +20220718,1459,14895,14900,14890,14900,17726 +20220718,1500,14900,14910,14890,14910,50645 +20220718,1501,14905,14915,14905,14915,40924 +20220718,1502,14915,14915,14905,14910,6576 +20220718,1503,14910,14910,14885,14890,146343 +20220718,1504,14890,14900,14885,14900,18279 +20220718,1505,14900,14905,14895,14905,62733 +20220718,1506,14905,14905,14895,14905,31700 +20220718,1507,14905,14910,14900,14905,113922 +20220718,1508,14910,14925,14905,14925,123051 +20220718,1509,14920,14925,14910,14915,55564 +20220718,1510,14920,14930,14915,14930,101755 +20220718,1511,14925,14930,14920,14925,135605 +20220718,1512,14925,14935,14925,14930,47230 +20220718,1513,14925,14935,14925,14930,40215 +20220718,1514,14930,14935,14925,14930,40150 +20220718,1515,14925,14935,14920,14925,80748 +20220718,1516,14930,14935,14920,14925,102105 +20220718,1517,14930,14940,14925,14935,71842 +20220718,1518,14935,14940,14930,14940,35339 +20220718,1519,14935,14940,14930,14930,41889 +20220718,1520,14935,14935,14925,14930,177097 +20220718,1530,14930,14930,14930,14930,312383 diff --git a/hts/data/252670_20220718.csv b/hts/data/252670_20220718.csv new file mode 100644 index 0000000..d48b467 --- /dev/null +++ b/hts/data/252670_20220718.csv @@ -0,0 +1,382 @@ +날짜,시간,시가,고가,저가,종가,거래량 +20220718,0901,3240,3250,3230,3235,5896372 +20220718,0902,3235,3240,3210,3215,11638366 +20220718,0903,3215,3235,3215,3225,1954373 +20220718,0904,3225,3225,3205,3215,4903710 +20220718,0905,3210,3230,3210,3215,1472626 +20220718,0906,3215,3230,3215,3225,1499041 +20220718,0907,3225,3230,3215,3220,697556 +20220718,0908,3220,3230,3210,3225,2701896 +20220718,0909,3230,3235,3220,3230,1936865 +20220718,0910,3230,3235,3220,3230,973406 +20220718,0911,3230,3230,3220,3220,904500 +20220718,0912,3220,3230,3215,3230,1442551 +20220718,0913,3230,3235,3220,3235,982477 +20220718,0914,3235,3240,3225,3235,1930355 +20220718,0915,3235,3240,3235,3235,542286 +20220718,0916,3235,3240,3235,3235,292719 +20220718,0917,3235,3240,3230,3235,719882 +20220718,0918,3235,3235,3225,3225,1715056 +20220718,0919,3225,3230,3220,3225,335410 +20220718,0920,3225,3225,3205,3210,2833006 +20220718,0921,3210,3215,3205,3210,1622967 +20220718,0922,3210,3210,3200,3205,1944987 +20220718,0923,3205,3210,3200,3210,710891 +20220718,0924,3210,3210,3200,3210,893874 +20220718,0925,3210,3215,3205,3210,792342 +20220718,0926,3210,3215,3205,3215,1731244 +20220718,0927,3210,3215,3210,3210,121636 +20220718,0928,3210,3215,3210,3210,436103 +20220718,0929,3215,3215,3205,3210,107726 +20220718,0930,3210,3215,3205,3215,605780 +20220718,0931,3215,3220,3205,3210,1520586 +20220718,0932,3210,3220,3205,3220,463360 +20220718,0933,3220,3225,3215,3225,992348 +20220718,0934,3225,3230,3225,3230,311545 +20220718,0935,3225,3230,3220,3230,553620 +20220718,0936,3230,3230,3220,3220,127120 +20220718,0937,3220,3235,3215,3230,1190572 +20220718,0938,3230,3235,3230,3235,236973 +20220718,0939,3235,3240,3230,3235,1346407 +20220718,0940,3235,3245,3235,3245,2233007 +20220718,0941,3240,3245,3235,3240,1329310 +20220718,0942,3240,3240,3230,3235,759720 +20220718,0943,3235,3235,3230,3230,178167 +20220718,0944,3230,3235,3225,3230,237038 +20220718,0945,3235,3240,3230,3240,755384 +20220718,0946,3240,3240,3230,3230,233600 +20220718,0947,3235,3235,3225,3225,242927 +20220718,0948,3230,3240,3230,3235,897863 +20220718,0949,3230,3235,3220,3220,668263 +20220718,0950,3225,3235,3220,3230,175865 +20220718,0951,3230,3235,3230,3230,1269994 +20220718,0952,3235,3235,3230,3235,219621 +20220718,0953,3235,3240,3230,3240,82937 +20220718,0954,3235,3245,3235,3240,1184165 +20220718,0955,3240,3240,3235,3235,361272 +20220718,0956,3235,3240,3230,3235,260018 +20220718,0957,3230,3235,3225,3225,160237 +20220718,0958,3230,3230,3225,3225,78708 +20220718,0959,3230,3235,3230,3230,248733 +20220718,1000,3230,3230,3225,3230,463274 +20220718,1001,3225,3230,3220,3220,328980 +20220718,1002,3225,3225,3215,3220,864843 +20220718,1003,3220,3220,3215,3220,217654 +20220718,1004,3220,3220,3215,3220,425401 +20220718,1005,3225,3225,3215,3215,172837 +20220718,1006,3220,3220,3215,3220,16295 +20220718,1007,3215,3225,3215,3225,235269 +20220718,1008,3225,3225,3220,3220,219599 +20220718,1009,3225,3225,3215,3220,115531 +20220718,1010,3220,3220,3210,3215,1995084 +20220718,1011,3210,3220,3210,3220,154065 +20220718,1012,3220,3220,3215,3215,287622 +20220718,1013,3220,3225,3215,3225,65125 +20220718,1014,3225,3230,3220,3225,732367 +20220718,1015,3225,3225,3220,3225,23605 +20220718,1016,3225,3225,3215,3220,544704 +20220718,1017,3215,3220,3210,3215,912768 +20220718,1018,3215,3215,3205,3210,2193392 +20220718,1019,3210,3210,3205,3210,35121 +20220718,1020,3210,3210,3200,3205,1878370 +20220718,1021,3205,3210,3200,3205,282706 +20220718,1022,3210,3210,3205,3210,27114 +20220718,1023,3210,3210,3205,3210,766524 +20220718,1024,3210,3215,3205,3215,265653 +20220718,1025,3210,3210,3205,3210,679525 +20220718,1026,3210,3210,3205,3205,605157 +20220718,1027,3205,3210,3200,3205,234319 +20220718,1028,3205,3210,3205,3210,28512 +20220718,1029,3205,3215,3205,3210,581332 +20220718,1030,3210,3210,3205,3210,38698 +20220718,1031,3205,3215,3205,3210,2032416 +20220718,1032,3210,3215,3205,3210,1711424 +20220718,1033,3210,3210,3205,3205,463722 +20220718,1034,3210,3210,3200,3210,510056 +20220718,1035,3205,3205,3195,3200,5393671 +20220718,1036,3200,3200,3195,3200,556049 +20220718,1037,3200,3205,3195,3200,1765048 +20220718,1038,3205,3210,3200,3210,256482 +20220718,1039,3210,3210,3200,3210,303819 +20220718,1040,3210,3210,3205,3205,591636 +20220718,1041,3205,3210,3205,3210,683526 +20220718,1042,3210,3215,3205,3205,360901 +20220718,1043,3205,3205,3200,3205,14090 +20220718,1044,3205,3205,3200,3205,37973 +20220718,1045,3205,3205,3200,3205,67226 +20220718,1046,3205,3205,3200,3200,811752 +20220718,1047,3200,3205,3195,3200,403018 +20220718,1048,3195,3200,3195,3195,87287 +20220718,1049,3195,3200,3190,3195,3744193 +20220718,1050,3195,3200,3190,3195,1098215 +20220718,1051,3200,3200,3190,3195,316441 +20220718,1052,3195,3195,3190,3195,192634 +20220718,1053,3195,3195,3190,3190,272763 +20220718,1054,3195,3195,3190,3195,237884 +20220718,1055,3195,3195,3190,3190,397195 +20220718,1056,3190,3195,3190,3195,1592608 +20220718,1057,3195,3195,3185,3190,1925014 +20220718,1058,3190,3195,3185,3195,873777 +20220718,1059,3195,3195,3185,3190,394577 +20220718,1100,3190,3195,3190,3190,99172 +20220718,1101,3195,3195,3185,3190,638474 +20220718,1102,3190,3190,3185,3190,158721 +20220718,1103,3190,3190,3185,3185,1413314 +20220718,1104,3185,3190,3180,3185,1039437 +20220718,1105,3185,3185,3180,3180,305183 +20220718,1106,3185,3185,3180,3185,281458 +20220718,1107,3185,3190,3180,3190,1811022 +20220718,1108,3190,3190,3185,3190,44161 +20220718,1109,3190,3190,3180,3185,659239 +20220718,1110,3180,3190,3180,3190,433737 +20220718,1111,3190,3190,3185,3185,518981 +20220718,1112,3185,3190,3180,3185,198002 +20220718,1113,3185,3190,3180,3190,363114 +20220718,1114,3190,3190,3185,3190,72128 +20220718,1115,3190,3190,3185,3185,21244 +20220718,1116,3190,3195,3185,3190,836939 +20220718,1117,3195,3195,3185,3190,236634 +20220718,1118,3190,3190,3185,3190,130680 +20220718,1119,3185,3190,3180,3185,1697381 +20220718,1120,3185,3190,3180,3190,358100 +20220718,1121,3190,3190,3185,3190,14017 +20220718,1122,3185,3190,3185,3190,148198 +20220718,1123,3190,3190,3185,3190,37538 +20220718,1124,3185,3190,3180,3190,884250 +20220718,1125,3190,3190,3185,3185,49958 +20220718,1126,3190,3190,3185,3190,24466 +20220718,1127,3190,3195,3185,3190,717417 +20220718,1128,3190,3195,3190,3195,59442 +20220718,1129,3195,3195,3190,3195,113027 +20220718,1130,3195,3200,3195,3195,1003086 +20220718,1131,3195,3200,3190,3190,129098 +20220718,1132,3195,3195,3190,3195,5847 +20220718,1133,3195,3195,3195,3195,12245 +20220718,1134,3195,3195,3190,3195,8215 +20220718,1135,3190,3195,3190,3195,28161 +20220718,1136,3190,3195,3190,3190,118537 +20220718,1137,3195,3195,3185,3195,781575 +20220718,1138,3190,3195,3185,3195,105943 +20220718,1139,3195,3195,3185,3190,138251 +20220718,1140,3190,3195,3185,3195,182640 +20220718,1141,3195,3195,3190,3190,69296 +20220718,1142,3195,3195,3190,3190,1470 +20220718,1143,3190,3195,3190,3195,39918 +20220718,1144,3195,3195,3190,3190,16148 +20220718,1145,3190,3195,3190,3190,600754 +20220718,1146,3195,3200,3195,3200,231321 +20220718,1147,3195,3200,3195,3195,294907 +20220718,1148,3195,3195,3190,3195,295165 +20220718,1149,3195,3195,3190,3195,15667 +20220718,1150,3195,3195,3195,3195,43838 +20220718,1151,3190,3195,3190,3190,7553 +20220718,1152,3190,3195,3185,3190,532311 +20220718,1153,3190,3190,3185,3190,88762 +20220718,1154,3190,3190,3185,3190,91386 +20220718,1155,3190,3195,3190,3190,1540 +20220718,1156,3195,3195,3190,3195,15277 +20220718,1157,3195,3195,3190,3195,609186 +20220718,1158,3190,3195,3190,3195,11778 +20220718,1159,3190,3190,3185,3190,287822 +20220718,1200,3190,3190,3185,3185,19633 +20220718,1201,3190,3190,3185,3190,10330 +20220718,1202,3190,3190,3180,3185,4290279 +20220718,1203,3185,3185,3180,3180,405503 +20220718,1204,3180,3185,3175,3175,456667 +20220718,1205,3180,3180,3175,3175,305137 +20220718,1206,3175,3180,3170,3175,658801 +20220718,1207,3175,3175,3170,3175,83706 +20220718,1208,3175,3175,3170,3175,518269 +20220718,1209,3170,3175,3170,3170,952900 +20220718,1210,3170,3175,3165,3170,624332 +20220718,1211,3170,3175,3170,3175,1510053 +20220718,1212,3175,3175,3170,3170,48294 +20220718,1213,3170,3175,3170,3170,520650 +20220718,1214,3170,3170,3165,3170,942814 +20220718,1215,3170,3175,3170,3175,33539 +20220718,1216,3175,3175,3165,3170,365878 +20220718,1217,3170,3175,3165,3165,223589 +20220718,1218,3165,3170,3165,3170,214821 +20220718,1219,3170,3170,3165,3170,325240 +20220718,1220,3170,3175,3165,3165,306531 +20220718,1221,3165,3175,3165,3170,331736 +20220718,1222,3170,3170,3165,3170,137640 +20220718,1223,3170,3170,3165,3170,62784 +20220718,1224,3170,3170,3165,3170,602590 +20220718,1225,3170,3170,3165,3170,130339 +20220718,1226,3165,3170,3165,3165,135557 +20220718,1227,3170,3170,3165,3170,150284 +20220718,1228,3170,3170,3160,3165,1003334 +20220718,1229,3165,3170,3165,3165,218420 +20220718,1230,3165,3170,3160,3165,411789 +20220718,1231,3165,3170,3160,3165,255831 +20220718,1232,3170,3170,3165,3170,15380 +20220718,1233,3170,3170,3165,3170,14284 +20220718,1234,3165,3170,3165,3170,13393 +20220718,1235,3170,3170,3165,3170,13414 +20220718,1236,3170,3170,3165,3165,29070 +20220718,1237,3165,3170,3165,3170,72721 +20220718,1238,3170,3170,3160,3165,591566 +20220718,1239,3165,3165,3160,3165,86000 +20220718,1240,3165,3165,3160,3165,215807 +20220718,1241,3165,3165,3160,3160,57046 +20220718,1242,3160,3165,3160,3165,120748 +20220718,1243,3165,3165,3160,3165,76534 +20220718,1244,3165,3170,3160,3170,1205096 +20220718,1245,3170,3170,3160,3170,191844 +20220718,1246,3170,3170,3165,3170,180507 +20220718,1247,3170,3170,3165,3165,40276 +20220718,1248,3170,3170,3165,3165,33441 +20220718,1249,3170,3170,3165,3170,210874 +20220718,1250,3170,3170,3165,3170,23677 +20220718,1251,3170,3170,3165,3170,89349 +20220718,1252,3165,3170,3165,3170,77012 +20220718,1253,3165,3170,3165,3165,781760 +20220718,1254,3165,3165,3160,3165,128218 +20220718,1255,3165,3165,3160,3165,13359 +20220718,1256,3165,3165,3160,3165,55641 +20220718,1257,3165,3165,3160,3165,23342 +20220718,1258,3165,3165,3160,3165,73348 +20220718,1259,3165,3170,3160,3160,676054 +20220718,1300,3165,3165,3160,3165,263018 +20220718,1301,3170,3170,3160,3165,64731 +20220718,1302,3165,3165,3160,3165,51315 +20220718,1303,3165,3165,3160,3160,47121 +20220718,1304,3165,3165,3160,3160,23880 +20220718,1305,3165,3165,3160,3160,1754915 +20220718,1306,3160,3165,3155,3165,597772 +20220718,1307,3165,3165,3160,3165,39518 +20220718,1308,3160,3170,3160,3165,465479 +20220718,1309,3165,3170,3165,3170,51769 +20220718,1310,3165,3170,3165,3170,244092 +20220718,1311,3170,3170,3165,3170,25336 +20220718,1312,3170,3170,3165,3170,33922 +20220718,1313,3170,3170,3165,3170,95766 +20220718,1314,3165,3170,3165,3170,766377 +20220718,1315,3165,3175,3165,3175,221376 +20220718,1316,3170,3175,3170,3170,714000 +20220718,1317,3175,3175,3170,3170,274646 +20220718,1318,3170,3175,3170,3175,169566 +20220718,1319,3170,3175,3170,3170,568656 +20220718,1320,3170,3175,3170,3170,121178 +20220718,1321,3170,3170,3165,3165,107686 +20220718,1322,3170,3170,3165,3170,16014 +20220718,1323,3170,3170,3170,3170,20046 +20220718,1324,3170,3175,3165,3175,384588 +20220718,1325,3175,3175,3170,3175,9699 +20220718,1326,3170,3175,3170,3175,26924 +20220718,1327,3175,3175,3170,3175,13976 +20220718,1328,3175,3175,3170,3175,91240 +20220718,1329,3175,3175,3165,3170,559179 +20220718,1330,3170,3170,3165,3170,76215 +20220718,1331,3170,3170,3165,3165,822711 +20220718,1332,3165,3165,3160,3165,261947 +20220718,1333,3165,3170,3165,3170,44495 +20220718,1334,3165,3175,3165,3170,1592053 +20220718,1335,3170,3175,3170,3175,121407 +20220718,1336,3175,3175,3170,3175,6362 +20220718,1337,3170,3175,3170,3170,303205 +20220718,1338,3170,3175,3165,3175,73967 +20220718,1339,3170,3175,3170,3175,195771 +20220718,1340,3170,3175,3170,3175,6291 +20220718,1341,3175,3175,3170,3170,345817 +20220718,1342,3170,3175,3170,3175,32559 +20220718,1343,3170,3175,3170,3170,13193 +20220718,1344,3175,3175,3170,3175,56402 +20220718,1345,3175,3175,3170,3170,18672 +20220718,1346,3170,3175,3165,3175,436313 +20220718,1347,3170,3175,3170,3170,9497 +20220718,1348,3175,3175,3170,3170,55878 +20220718,1349,3175,3175,3170,3170,7103 +20220718,1350,3175,3175,3170,3170,1392 +20220718,1351,3175,3175,3170,3175,42284 +20220718,1352,3175,3175,3170,3175,81560 +20220718,1353,3170,3175,3170,3175,21668 +20220718,1354,3170,3175,3170,3170,555713 +20220718,1355,3165,3170,3165,3170,48034 +20220718,1356,3165,3170,3160,3165,570920 +20220718,1357,3165,3165,3160,3165,40687 +20220718,1358,3165,3165,3160,3160,1091747 +20220718,1359,3160,3160,3155,3160,93550 +20220718,1400,3160,3160,3155,3160,147413 +20220718,1401,3160,3160,3155,3160,167911 +20220718,1402,3160,3165,3160,3165,1014083 +20220718,1403,3160,3165,3155,3165,199113 +20220718,1404,3165,3170,3160,3165,693438 +20220718,1405,3170,3170,3165,3170,212875 +20220718,1406,3170,3170,3165,3165,18753 +20220718,1407,3170,3175,3165,3170,800874 +20220718,1408,3170,3170,3165,3170,93633 +20220718,1409,3170,3175,3170,3170,335801 +20220718,1410,3170,3175,3165,3175,30368 +20220718,1411,3175,3175,3170,3170,222907 +20220718,1412,3170,3175,3170,3170,86827 +20220718,1413,3170,3175,3165,3170,85361 +20220718,1414,3170,3175,3170,3170,46048 +20220718,1415,3175,3175,3165,3170,117321 +20220718,1416,3170,3170,3165,3170,31612 +20220718,1417,3170,3170,3165,3165,940554 +20220718,1418,3170,3170,3165,3170,14038 +20220718,1419,3165,3170,3165,3170,27415 +20220718,1420,3165,3170,3165,3170,2848 +20220718,1421,3170,3175,3170,3170,1187187 +20220718,1422,3170,3175,3165,3170,175334 +20220718,1423,3170,3175,3165,3170,116241 +20220718,1424,3170,3170,3170,3170,11216 +20220718,1425,3170,3170,3160,3165,360385 +20220718,1426,3165,3165,3160,3165,12402 +20220718,1427,3165,3165,3160,3165,16981 +20220718,1428,3165,3165,3155,3160,941724 +20220718,1429,3160,3165,3160,3165,447994 +20220718,1430,3165,3165,3160,3160,229800 +20220718,1431,3160,3165,3160,3165,92804 +20220718,1432,3160,3160,3155,3160,120219 +20220718,1433,3160,3165,3155,3165,402409 +20220718,1434,3165,3165,3160,3165,18269 +20220718,1435,3165,3170,3165,3170,490284 +20220718,1436,3165,3170,3165,3170,18449 +20220718,1437,3165,3170,3165,3165,185808 +20220718,1438,3165,3165,3160,3160,44708 +20220718,1439,3165,3165,3155,3160,840129 +20220718,1440,3160,3160,3155,3160,134518 +20220718,1441,3155,3165,3155,3160,310097 +20220718,1442,3160,3165,3160,3160,457694 +20220718,1443,3160,3165,3160,3160,164737 +20220718,1444,3160,3165,3160,3165,6811 +20220718,1445,3165,3165,3160,3160,9531 +20220718,1446,3165,3170,3160,3165,773105 +20220718,1447,3170,3170,3160,3160,40782 +20220718,1448,3160,3165,3160,3165,6122 +20220718,1449,3165,3165,3160,3165,63043 +20220718,1450,3160,3165,3160,3165,25763 +20220718,1451,3165,3165,3160,3165,84654 +20220718,1452,3165,3165,3160,3165,426921 +20220718,1453,3165,3165,3160,3160,61240 +20220718,1454,3160,3170,3160,3170,169198 +20220718,1455,3170,3170,3165,3170,30728 +20220718,1456,3170,3170,3165,3170,80333 +20220718,1457,3170,3175,3165,3170,1992008 +20220718,1458,3170,3175,3170,3170,883120 +20220718,1459,3170,3170,3165,3170,156347 +20220718,1500,3170,3175,3170,3170,178647 +20220718,1501,3165,3170,3160,3160,247986 +20220718,1502,3165,3170,3165,3170,173834 +20220718,1503,3165,3175,3165,3170,693854 +20220718,1504,3175,3175,3165,3170,759934 +20220718,1505,3170,3170,3165,3170,45285 +20220718,1506,3170,3170,3165,3165,40766 +20220718,1507,3165,3170,3165,3165,14287 +20220718,1508,3170,3170,3160,3165,715168 +20220718,1509,3165,3165,3160,3165,251869 +20220718,1510,3165,3165,3160,3165,133604 +20220718,1511,3160,3165,3160,3160,202669 +20220718,1512,3165,3165,3160,3165,334048 +20220718,1513,3160,3165,3160,3165,62652 +20220718,1514,3165,3165,3160,3160,167147 +20220718,1515,3160,3165,3160,3160,161756 +20220718,1516,3160,3165,3160,3160,345890 +20220718,1517,3165,3165,3155,3160,3472689 +20220718,1518,3160,3160,3155,3160,1012607 +20220718,1519,3160,3165,3155,3165,835716 +20220718,1520,3160,3165,3160,3160,271128 +20220718,1530,3160,3160,3160,3160,2417018