init

hts/data/252670_20210901.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210901,0901,2005,2010,2000,2010,3749000
+20210901,0902,2005,2010,2000,2005,4821860
+20210901,0903,2010,2010,2000,2005,1713566
+20210901,0904,2010,2010,2005,2010,992967
+20210901,0905,2010,2010,2005,2010,454626
+20210901,0906,2010,2010,1995,1995,7552599
+20210901,0907,2000,2000,1990,1995,10889319
+20210901,0908,1995,1995,1985,1990,8530156
+20210901,0909,1995,1995,1985,1990,3062959
+20210901,0910,1990,1995,1985,1990,1440407
+20210901,0911,1990,2000,1990,1995,1575998
+20210901,0912,2000,2005,1995,2000,2000869
+20210901,0913,2000,2005,1995,2005,690034
+20210901,0914,2005,2005,2000,2005,562736
+20210901,0915,2000,2010,2000,2010,2119724
+20210901,0916,2005,2010,2000,2005,1792057
+20210901,0917,2010,2010,2005,2005,145197
+20210901,0918,2010,2015,2005,2005,3521202
+20210901,0919,2010,2010,2000,2005,695134
+20210901,0920,2000,2005,2000,2005,373592
+20210901,0921,2000,2010,2000,2005,544106
+20210901,0922,2010,2010,2005,2005,229832
+20210901,0923,2010,2010,2000,2005,1470694
+20210901,0924,2000,2005,2000,2005,40734
+20210901,0925,2005,2010,2000,2010,301519
+20210901,0926,2005,2010,2000,2005,324027
+20210901,0927,2000,2005,2000,2005,262734
+20210901,0928,2000,2005,1995,2000,1335011
+20210901,0929,1995,2005,1995,2000,937882
+20210901,0930,2005,2005,2000,2005,116679
+20210901,0931,2005,2010,2000,2000,772217
+20210901,0932,2005,2005,2000,2005,51683
+20210901,0933,2000,2005,2000,2000,20965
+20210901,0934,2005,2010,2000,2005,352573
+20210901,0935,2005,2010,2000,2010,235129
+20210901,0936,2005,2010,2005,2010,29626
+20210901,0937,2010,2010,2005,2005,14618
+20210901,0938,2010,2010,2005,2010,1762084
+20210901,0939,2010,2015,2010,2015,81341
+20210901,0940,2015,2015,2010,2015,140356
+20210901,0941,2015,2015,2010,2010,55001
+20210901,0942,2015,2015,2005,2010,1657937
+20210901,0943,2010,2015,2010,2015,34850
+20210901,0944,2015,2020,2010,2020,1840705
+20210901,0945,2015,2020,2010,2015,2152538
+20210901,0946,2015,2020,2015,2020,423234
+20210901,0947,2020,2020,2015,2020,121877
+20210901,0948,2020,2020,2010,2015,816014
+20210901,0949,2015,2020,2015,2015,102686
+20210901,0950,2015,2020,2015,2020,82466
+20210901,0951,2020,2020,2015,2015,925204
+20210901,0952,2015,2020,2010,2015,548880
+20210901,0953,2015,2020,2015,2015,88411
+20210901,0954,2020,2020,2015,2020,62956
+20210901,0955,2020,2025,2015,2020,3990471
+20210901,0956,2020,2025,2015,2020,546086
+20210901,0957,2025,2025,2015,2020,1509088
+20210901,0958,2015,2020,2015,2020,36698
+20210901,0959,2020,2020,2015,2020,4731
+20210901,1000,2015,2020,2015,2015,158079
+20210901,1001,2015,2020,2015,2020,102146
+20210901,1002,2015,2025,2015,2020,579205
+20210901,1003,2020,2025,2015,2020,849044
+20210901,1004,2020,2025,2015,2015,298927
+20210901,1005,2020,2020,2010,2015,2462313
+20210901,1006,2010,2015,2010,2010,134838
+20210901,1007,2010,2020,2010,2015,646619
+20210901,1008,2015,2020,2010,2010,79252
+20210901,1009,2010,2015,2010,2010,72377
+20210901,1010,2015,2015,2010,2015,9940
+20210901,1011,2010,2015,2005,2010,1046982
+20210901,1012,2005,2015,2005,2015,800636
+20210901,1013,2010,2015,2005,2005,353337
+20210901,1014,2010,2015,2005,2005,234631
+20210901,1015,2010,2015,2005,2010,85276
+20210901,1016,2015,2015,2010,2015,23610
+20210901,1017,2010,2015,2010,2010,677
+20210901,1018,2015,2015,2005,2010,366845
+20210901,1019,2010,2010,2000,2010,1496741
+20210901,1020,2005,2010,2005,2005,78852
+20210901,1021,2010,2010,2005,2010,46211
+20210901,1022,2010,2010,2005,2010,21724
+20210901,1023,2005,2010,2005,2005,77157
+20210901,1024,2005,2010,2005,2010,103142
+20210901,1025,2010,2015,2005,2005,1001349
+20210901,1026,2010,2015,2005,2015,366301
+20210901,1027,2015,2015,2010,2015,24411
+20210901,1028,2010,2015,2005,2010,242777
+20210901,1029,2005,2015,2005,2010,92022
+20210901,1030,2010,2015,2010,2015,24766
+20210901,1031,2015,2015,2010,2010,144604
+20210901,1032,2015,2015,2010,2010,27520
+20210901,1033,2010,2020,2010,2015,1098943
+20210901,1034,2015,2020,2015,2020,5788
+20210901,1035,2020,2020,2015,2020,30348
+20210901,1036,2020,2020,2010,2010,491754
+20210901,1037,2010,2020,2010,2015,242518
+20210901,1038,2015,2020,2015,2020,25163
+20210901,1039,2020,2020,2010,2010,336973
+20210901,1040,2010,2020,2010,2010,98815
+20210901,1041,2010,2015,2010,2015,8749
+20210901,1042,2015,2015,2005,2010,809203
+20210901,1043,2010,2015,2010,2015,93878
+20210901,1044,2010,2015,2010,2010,148
+20210901,1045,2010,2020,2010,2015,1018721
+20210901,1046,2020,2020,2010,2015,108450
+20210901,1047,2015,2015,2010,2010,88991
+20210901,1048,2015,2020,2010,2010,71106
+20210901,1049,2015,2015,2010,2010,33658
+20210901,1050,2010,2015,2010,2010,49167
+20210901,1051,2010,2020,2010,2015,166277
+20210901,1052,2015,2015,2010,2010,436629
+20210901,1053,2015,2015,2010,2010,9005
+20210901,1054,2015,2015,2005,2010,662909
+20210901,1055,2010,2015,2010,2010,160794
+20210901,1056,2010,2015,2005,2005,175167
+20210901,1057,2010,2015,2005,2015,394641
+20210901,1058,2015,2015,2010,2010,142548
+20210901,1059,2005,2015,2005,2010,47596
+20210901,1100,2015,2015,2005,2010,116201
+20210901,1101,2005,2010,2005,2010,574874
+20210901,1102,2005,2010,2005,2010,16946
+20210901,1103,2005,2010,2005,2005,107453
+20210901,1104,2005,2010,2000,2000,1133090
+20210901,1105,2000,2005,2000,2000,149214
+20210901,1106,2000,2005,1995,2000,1911723
+20210901,1107,2000,2005,1995,2000,1371023
+20210901,1108,2000,2000,1995,2000,45256
+20210901,1109,1995,2000,1995,2000,122859
+20210901,1110,1995,2000,1995,2000,26140
+20210901,1111,1995,2005,1995,2000,315932
+20210901,1112,2000,2005,1995,2005,482332
+20210901,1113,2005,2005,2000,2000,11458
+20210901,1114,2005,2005,2000,2005,2244
+20210901,1115,2000,2005,2000,2005,2100
+20210901,1116,2005,2005,2000,2005,10461
+20210901,1117,2000,2005,2000,2000,30224
+20210901,1118,2000,2005,2000,2000,11752
+20210901,1119,2005,2010,2000,2005,714443
+20210901,1120,2010,2010,2000,2010,206593
+20210901,1121,2010,2010,2005,2010,6257
+20210901,1122,2010,2010,2005,2005,5194
+20210901,1123,2005,2010,2005,2005,10520
+20210901,1124,2010,2010,2005,2005,5051
+20210901,1125,2010,2010,2000,2005,1233012
+20210901,1126,2000,2005,2000,2000,18427
+20210901,1127,2005,2005,2000,2000,18834
+20210901,1128,2000,2005,2000,2000,47424
+20210901,1129,2000,2005,2000,2000,3960
+20210901,1130,2000,2005,2000,2000,11301
+20210901,1131,2005,2005,2000,2005,323438
+20210901,1132,2000,2005,1995,2000,912045
+20210901,1133,2000,2005,2000,2005,10245
+20210901,1134,2005,2005,2000,2000,15435
+20210901,1135,2005,2005,2000,2000,41496
+20210901,1136,2005,2005,2000,2005,6140
+20210901,1137,2000,2010,2000,2005,1475315
+20210901,1138,2005,2010,2000,2005,122626
+20210901,1139,2005,2010,2000,2005,85807
+20210901,1140,2005,2010,2000,2010,62841
+20210901,1141,2005,2010,2005,2005,25880
+20210901,1142,2005,2010,2000,2005,42432
+20210901,1143,2005,2005,2000,2005,27614
+20210901,1144,2005,2005,2000,2005,9538
+20210901,1145,2005,2010,2000,2010,229383
+20210901,1146,2005,2010,2000,2005,40158
+20210901,1147,2005,2010,2000,2000,225127
+20210901,1148,2005,2005,2000,2005,46260
+20210901,1149,2005,2005,2000,2005,8533
+20210901,1150,2005,2005,2000,2005,32016
+20210901,1151,2000,2005,2000,2000,3280
+20210901,1152,2005,2005,2000,2005,1038
+20210901,1153,2000,2005,2000,2005,91398
+20210901,1154,2000,2010,2000,2010,17964
+20210901,1155,2010,2010,2005,2005,792070
+20210901,1156,2000,2005,2000,2005,20739
+20210901,1157,2005,2010,2000,2005,91611
+20210901,1158,2005,2005,2000,2005,8936
+20210901,1159,2000,2005,2000,2000,19740
+20210901,1200,2005,2005,1995,2000,1911360
+20210901,1201,1995,2005,1995,2005,58680
+20210901,1202,2005,2005,2000,2000,547
+20210901,1203,2005,2005,2000,2005,20067
+20210901,1204,2000,2005,1995,2000,109107
+20210901,1205,2000,2005,2000,2000,12677
+20210901,1206,2005,2005,2000,2000,57251
+20210901,1207,2005,2005,2000,2005,17275
+20210901,1208,2000,2005,2000,2005,4258
+20210901,1209,2005,2005,2000,2005,4128
+20210901,1210,2005,2005,2000,2000,42598
+20210901,1211,2000,2005,2000,2005,394746
+20210901,1212,2000,2005,1995,1995,136813
+20210901,1213,2000,2005,1995,2005,444369
+20210901,1214,2000,2005,1995,2000,116191
+20210901,1215,1995,2000,1995,1995,44341
+20210901,1216,1995,2000,1990,1990,1576472
+20210901,1217,1990,1995,1990,1990,112051
+20210901,1218,1995,1995,1990,1995,206488
+20210901,1219,1990,1995,1985,1990,4803873
+20210901,1220,1990,1995,1985,1985,785752
+20210901,1221,1985,1990,1985,1990,187359
+20210901,1222,1985,1990,1985,1985,806310
+20210901,1223,1985,1990,1980,1980,2795374
+20210901,1224,1985,1990,1980,1990,1308034
+20210901,1225,1985,1990,1985,1990,150854
+20210901,1226,1990,1990,1980,1990,977787
+20210901,1227,1985,1990,1980,1985,423150
+20210901,1228,1985,1990,1980,1990,779402
+20210901,1229,1985,1990,1985,1990,255318
+20210901,1230,1985,1990,1985,1990,19505
+20210901,1231,1990,1990,1980,1990,1010287
+20210901,1232,1990,1990,1985,1985,289665
+20210901,1233,1990,1990,1985,1990,53464
+20210901,1234,1985,1990,1985,1990,111434
+20210901,1235,1985,1990,1985,1990,10364
+20210901,1236,1990,1990,1985,1990,116623
+20210901,1237,1990,1990,1985,1985,50578
+20210901,1238,1985,1995,1985,1990,1302057
+20210901,1239,1990,1995,1985,1990,222309
+20210901,1240,1990,1995,1985,1995,229041
+20210901,1241,1990,1995,1990,1995,165863
+20210901,1242,1995,1995,1990,1995,39684
+20210901,1243,1995,1995,1990,1990,24024
+20210901,1244,1995,1995,1985,1990,1377463
+20210901,1245,1990,1995,1985,1990,271783
+20210901,1246,1990,1990,1985,1985,58928
+20210901,1247,1990,1990,1985,1985,6385
+20210901,1248,1990,1990,1985,1990,279270
+20210901,1249,1985,1990,1980,1985,1705513
+20210901,1250,1985,1990,1985,1990,71046
+20210901,1251,1985,1990,1980,1980,632608
+20210901,1252,1980,1990,1980,1985,151027
+20210901,1253,1980,1985,1980,1985,69638
+20210901,1254,1985,1990,1980,1985,639057
+20210901,1255,1985,1990,1980,1985,96721
+20210901,1256,1990,1990,1985,1985,21945
+20210901,1257,1985,1990,1985,1990,5776
+20210901,1258,1990,1990,1985,1985,27897
+20210901,1259,1990,1990,1985,1990,3261
+20210901,1300,1990,1990,1985,1985,8769
+20210901,1301,1990,1995,1985,1985,850181
+20210901,1302,1990,1995,1985,1990,11878
+20210901,1303,1995,1995,1990,1990,64276
+20210901,1304,1990,1995,1990,1990,3626
+20210901,1305,1995,1995,1990,1990,113077
+20210901,1306,1995,1995,1990,1995,18688
+20210901,1307,1995,1995,1990,1990,152428
+20210901,1308,1990,1995,1990,1995,50372
+20210901,1309,1995,1995,1990,1995,14318
+20210901,1310,1990,1995,1990,1995,13600
+20210901,1311,1990,1995,1990,1990,36169
+20210901,1312,1990,1995,1990,1995,2192842
+20210901,1313,1995,2000,1990,2000,1215125
+20210901,1314,1995,2005,1995,2000,2522782
+20210901,1315,2000,2005,1995,2005,491186
+20210901,1316,2000,2005,1995,2000,794860
+20210901,1317,2000,2000,1995,1995,165355
+20210901,1318,1995,2000,1995,2000,34013
+20210901,1319,2000,2000,1995,1995,79452
+20210901,1320,1995,2005,1995,2000,1206837
+20210901,1321,2000,2000,1995,1995,18923
+20210901,1322,1995,2000,1995,1995,532031
+20210901,1323,1995,2000,1990,1990,220776
+20210901,1324,1990,2000,1990,1995,305265
+20210901,1325,1995,1995,1990,1990,48463
+20210901,1326,1990,1995,1990,1995,56159
+20210901,1327,1995,1995,1990,1995,9818
+20210901,1328,1990,1995,1990,1995,21508
+20210901,1329,1995,1995,1990,1990,21512
+20210901,1330,1990,1995,1990,1995,432086
+20210901,1331,1990,1995,1990,1995,37030
+20210901,1332,1990,2000,1990,2000,26260
+20210901,1333,1995,2000,1990,1995,127399
+20210901,1334,1990,1995,1990,1995,205658
+20210901,1335,1995,2000,1990,1995,7067
+20210901,1336,1995,2000,1990,2000,188592
+20210901,1337,1995,2000,1990,1990,210009
+20210901,1338,1995,2000,1995,1995,209749
+20210901,1339,1995,2000,1995,2000,5199
+20210901,1340,2000,2000,1995,2000,206
+20210901,1341,2000,2000,1995,2000,6333
+20210901,1342,2000,2000,1995,2000,1107451
+20210901,1343,2000,2005,1995,2005,48916
+20210901,1344,2000,2000,1995,2000,54121
+20210901,1345,2000,2005,1995,2000,84557
+20210901,1346,1995,2005,1995,1995,115044
+20210901,1347,2000,2005,1995,2000,218269
+20210901,1348,2000,2005,2000,2000,23454
+20210901,1349,2000,2005,2000,2005,14558
+20210901,1350,2005,2005,2000,2000,9965
+20210901,1351,2005,2005,2000,2000,9232
+20210901,1352,2005,2005,2000,2000,61814
+20210901,1353,2005,2005,1995,1995,1338666
+20210901,1354,2000,2005,1995,2005,101602
+20210901,1355,2005,2005,2000,2000,720
+20210901,1356,2000,2005,1995,2000,954294
+20210901,1357,2005,2005,2000,2005,22524
+20210901,1358,2000,2005,2000,2005,12149
+20210901,1359,2005,2005,2000,2000,59721
+20210901,1400,2005,2005,2000,2000,13137
+20210901,1401,2000,2005,2000,2000,110154
+20210901,1402,2000,2005,1995,2000,869177
+20210901,1403,2000,2005,1995,2000,93343
+20210901,1404,2005,2005,2000,2000,45175
+20210901,1405,2005,2005,1995,2000,68166
+20210901,1406,1995,2005,1995,2000,148201
+20210901,1407,2005,2005,1995,2000,203941
+20210901,1408,2000,2005,2000,2000,184624
+20210901,1409,2000,2005,1995,2005,40551
+20210901,1410,2000,2005,2000,2005,22969
+20210901,1411,2000,2005,1995,2000,906462
+20210901,1412,2000,2000,1995,1995,19782
+20210901,1413,2000,2005,1995,2000,233186
+20210901,1414,2000,2005,1995,2000,225420
+20210901,1415,2000,2005,2000,2000,135029
+20210901,1416,2000,2005,1995,2000,387529
+20210901,1417,2005,2005,1995,2000,78580
+20210901,1418,1995,2005,1995,2000,35697
+20210901,1419,1995,2000,1995,2000,3039
+20210901,1420,2000,2005,1995,2005,242223
+20210901,1421,2005,2005,1995,2000,40259
+20210901,1422,2000,2005,1995,2005,12092
+20210901,1423,2005,2005,1995,2000,431982
+20210901,1424,2000,2005,1995,2000,60276
+20210901,1425,2000,2005,2000,2005,24629
+20210901,1426,2000,2005,2000,2000,47464
+20210901,1427,2000,2005,2000,2000,1975
+20210901,1428,2005,2005,2000,2005,24595
+20210901,1429,2000,2005,2000,2005,51748
+20210901,1430,2000,2005,1995,2000,393401
+20210901,1431,2000,2005,1995,2000,22161
+20210901,1432,1995,2000,1995,1995,37572
+20210901,1433,1995,2000,1995,1995,1120
+20210901,1434,2000,2000,1995,2000,13308
+20210901,1435,2000,2000,1995,2000,577
+20210901,1436,2000,2005,1995,2000,898509
+20210901,1437,2000,2005,1995,2005,150198
+20210901,1438,2000,2005,2000,2005,49
+20210901,1439,2005,2005,2000,2000,93033
+20210901,1440,2000,2005,1995,2000,48775
+20210901,1441,1995,2000,1995,1995,2474
+20210901,1442,1995,2000,1995,1995,15205
+20210901,1443,2000,2000,1990,1990,1542240
+20210901,1444,1990,2000,1990,1995,843819
+20210901,1445,1995,2000,1995,2000,6140
+20210901,1446,1995,2000,1995,2000,10301
+20210901,1447,1995,2000,1995,1995,857307
+20210901,1448,2000,2000,1995,1995,1446
+20210901,1449,1995,2000,1990,1995,359502
+20210901,1450,2000,2000,1995,1995,15967
+20210901,1451,1995,2000,1995,1995,8029
+20210901,1452,1995,2000,1990,1990,275738
+20210901,1453,1995,1995,1990,1995,4786
+20210901,1454,1995,1995,1990,1995,13791
+20210901,1455,1995,1995,1990,1995,17079
+20210901,1456,1990,2000,1990,1990,520080
+20210901,1457,1995,2000,1995,2000,58702
+20210901,1458,2000,2000,1995,1995,6780
+20210901,1459,2000,2000,1995,2000,619
+20210901,1500,2000,2000,1995,2000,171443
+20210901,1501,1995,2000,1995,2000,8773
+20210901,1502,1995,2000,1995,1995,46209
+20210901,1503,2000,2000,1995,1995,436496
+20210901,1504,1995,2000,1990,2000,72950
+20210901,1505,2000,2000,1995,1995,10147
+20210901,1506,1995,2000,1995,2000,81939
+20210901,1507,2000,2000,1995,2000,9793
+20210901,1508,2000,2000,1995,1995,31105
+20210901,1509,1995,2000,1990,1995,490008
+20210901,1510,1990,1995,1990,1995,36483
+20210901,1511,1990,1995,1990,1995,13137
+20210901,1512,1990,1995,1990,1995,21403
+20210901,1513,1995,1995,1990,1995,24500
+20210901,1514,1995,1995,1990,1995,17129
+20210901,1515,1990,1995,1990,1995,133340
+20210901,1516,1995,1995,1990,1990,14423
+20210901,1517,1995,1995,1990,1990,25080
+20210901,1518,1995,1995,1990,1995,115507
+20210901,1519,1995,1995,1990,1990,96028
+20210901,1520,1990,1995,1990,1995,124244
+20210901,1530,1995,1995,1995,1995,1991658