init

hts/data/252670_20210902.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210902,0901,2000,2010,2000,2005,2450241
+20210902,0902,2005,2005,1995,1995,3432879
+20210902,0903,2000,2005,1995,2005,531944
+20210902,0904,2005,2005,2000,2005,269190
+20210902,0905,2000,2005,1995,2000,1861479
+20210902,0906,2000,2005,1995,2005,341217
+20210902,0907,2005,2005,1995,2000,1068960
+20210902,0908,1995,2000,1990,1995,2306759
+20210902,0909,1995,2000,1990,2000,2874975
+20210902,0910,2000,2000,1995,2000,394002
+20210902,0911,1995,2000,1995,2000,749309
+20210902,0912,1995,2005,1995,2005,3450052
+20210902,0913,2000,2005,1995,2005,797892
+20210902,0914,2000,2005,1995,1995,404764
+20210902,0915,2000,2000,1995,2000,192904
+20210902,0916,1995,2005,1995,2000,1044062
+20210902,0917,2000,2005,1995,2000,71657
+20210902,0918,2005,2010,2000,2000,1837801
+20210902,0919,2005,2005,2000,2005,50007
+20210902,0920,2005,2005,2000,2000,112618
+20210902,0921,2005,2010,2000,2005,407825
+20210902,0922,2005,2010,2000,2005,645791
+20210902,0923,2005,2005,2000,2000,1359806
+20210902,0924,2005,2005,1995,2005,312409
+20210902,0925,2005,2005,2000,2005,48983
+20210902,0926,2000,2005,2000,2000,43166
+20210902,0927,2005,2010,2005,2010,833649
+20210902,0928,2010,2015,2005,2015,3110380
+20210902,0929,2015,2015,2005,2005,371217
+20210902,0930,2005,2010,2005,2010,7344
+20210902,0931,2010,2010,2005,2010,1004090
+20210902,0932,2010,2010,2000,2005,218696
+20210902,0933,2005,2005,2000,2000,74388
+20210902,0934,2000,2005,2000,2000,288192
+20210902,0935,2005,2005,2000,2000,66911
+20210902,0936,2000,2005,2000,2005,64637
+20210902,0937,2000,2010,2000,2010,683150
+20210902,0938,2010,2010,2005,2010,20586
+20210902,0939,2005,2010,2005,2010,6293
+20210902,0940,2010,2010,2005,2005,9035
+20210902,0941,2010,2010,2005,2010,21504
+20210902,0942,2010,2015,2005,2015,1102149
+20210902,0943,2010,2015,2005,2010,727136
+20210902,0944,2010,2015,2005,2015,411590
+20210902,0945,2015,2015,2010,2015,39441
+20210902,0946,2015,2015,2010,2015,35400
+20210902,0947,2015,2015,2010,2010,110278
+20210902,0948,2015,2015,2005,2010,798015
+20210902,0949,2015,2015,2005,2015,361878
+20210902,0950,2015,2015,2010,2010,57632
+20210902,0951,2015,2015,2010,2010,87296
+20210902,0952,2015,2015,2010,2015,21879
+20210902,0953,2010,2015,2010,2015,27832
+20210902,0954,2015,2020,2010,2015,3328560
+20210902,0955,2015,2020,2010,2010,1325047
+20210902,0956,2015,2015,2010,2015,57359
+20210902,0957,2015,2020,2010,2010,729397
+20210902,0958,2015,2020,2010,2015,496119
+20210902,0959,2015,2020,2010,2015,477427
+20210902,1000,2015,2020,2010,2015,78450
+20210902,1001,2015,2020,2015,2020,157765
+20210902,1002,2015,2025,2015,2015,3447501
+20210902,1003,2020,2025,2015,2020,315628
+20210902,1004,2020,2025,2020,2025,222163
+20210902,1005,2025,2025,2015,2025,968613
+20210902,1006,2020,2025,2015,2015,445001
+20210902,1007,2020,2025,2015,2020,303096
+20210902,1008,2020,2025,2015,2020,457117
+20210902,1009,2020,2020,2015,2015,70604
+20210902,1010,2020,2020,2015,2015,44656
+20210902,1011,2020,2020,2015,2020,42227
+20210902,1012,2020,2025,2015,2025,1044660
+20210902,1013,2020,2025,2015,2020,247986
+20210902,1014,2020,2020,2015,2020,62798
+20210902,1015,2020,2025,2015,2020,1364143
+20210902,1016,2015,2025,2015,2020,68785
+20210902,1017,2015,2020,2015,2020,11337
+20210902,1018,2020,2020,2015,2020,150523
+20210902,1019,2020,2020,2015,2020,94686
+20210902,1020,2020,2025,2015,2020,799028
+20210902,1021,2020,2025,2015,2025,351804
+20210902,1022,2020,2025,2020,2020,46533
+20210902,1023,2020,2025,2015,2015,743561
+20210902,1024,2015,2020,2015,2020,42570
+20210902,1025,2020,2020,2015,2015,27733
+20210902,1026,2015,2020,2015,2015,2285
+20210902,1027,2015,2020,2015,2020,6435
+20210902,1028,2015,2020,2015,2015,14990
+20210902,1029,2020,2020,2015,2020,27090
+20210902,1030,2015,2020,2015,2015,12291
+20210902,1031,2015,2020,2015,2020,87289
+20210902,1032,2020,2025,2015,2015,700443
+20210902,1033,2020,2020,2015,2020,54218
+20210902,1034,2015,2020,2015,2020,42357
+20210902,1035,2020,2020,2015,2015,51374
+20210902,1036,2015,2020,2010,2015,3158474
+20210902,1037,2015,2015,2010,2015,87911
+20210902,1038,2015,2020,2010,2015,795733
+20210902,1039,2015,2020,2015,2020,11933
+20210902,1040,2015,2020,2010,2015,580610
+20210902,1041,2015,2020,2015,2020,86072
+20210902,1042,2020,2020,2010,2015,325563
+20210902,1043,2010,2020,2010,2020,107604
+20210902,1044,2020,2020,2015,2015,1917
+20210902,1045,2015,2020,2015,2015,9955
+20210902,1046,2020,2020,2015,2015,32429
+20210902,1047,2015,2020,2015,2015,24478
+20210902,1048,2015,2020,2015,2020,16460
+20210902,1049,2015,2020,2015,2020,1713535
+20210902,1050,2020,2025,2015,2025,201537
+20210902,1051,2020,2025,2020,2025,72897
+20210902,1052,2020,2025,2015,2020,439173
+20210902,1053,2020,2025,2015,2020,157966
+20210902,1054,2020,2025,2020,2025,129028
+20210902,1055,2025,2030,2020,2025,2534417
+20210902,1056,2025,2030,2020,2030,1938182
+20210902,1057,2025,2030,2020,2030,603721
+20210902,1058,2025,2030,2020,2025,106788
+20210902,1059,2020,2025,2020,2020,54866
+20210902,1100,2025,2030,2020,2020,541892
+20210902,1101,2025,2030,2020,2020,654564
+20210902,1102,2025,2025,2020,2025,41350
+20210902,1103,2025,2030,2020,2020,212139
+20210902,1104,2020,2030,2020,2025,107854
+20210902,1105,2030,2030,2020,2025,35404
+20210902,1106,2025,2025,2020,2020,73226
+20210902,1107,2025,2025,2020,2025,21578
+20210902,1108,2020,2025,2020,2020,996142
+20210902,1109,2020,2025,2020,2020,179850
+20210902,1110,2025,2025,2020,2025,2677
+20210902,1111,2025,2025,2020,2020,1228
+20210902,1112,2020,2025,2020,2020,3418
+20210902,1113,2020,2025,2015,2020,298133
+20210902,1114,2020,2025,2020,2020,1530
+20210902,1115,2025,2025,2020,2020,232240
+20210902,1116,2020,2025,2015,2020,9707
+20210902,1117,2015,2020,2015,2020,9553
+20210902,1118,2015,2025,2015,2020,279772
+20210902,1119,2020,2020,2015,2020,45677
+20210902,1120,2015,2025,2015,2025,14716
+20210902,1121,2020,2025,2020,2020,37289
+20210902,1122,2020,2025,2020,2025,23656
+20210902,1123,2020,2025,2015,2025,118751
+20210902,1124,2020,2025,2020,2025,7537
+20210902,1125,2020,2025,2020,2025,25345
+20210902,1126,2025,2025,2020,2025,16512
+20210902,1127,2020,2025,2020,2020,3830
+20210902,1128,2025,2025,2020,2020,2173
+20210902,1129,2020,2025,2020,2020,530976
+20210902,1130,2025,2025,2020,2025,5451
+20210902,1131,2025,2025,2020,2025,51162
+20210902,1132,2020,2025,2020,2025,15575
+20210902,1133,2025,2025,2020,2020,22154
+20210902,1134,2025,2025,2020,2020,23291
+20210902,1135,2025,2025,2020,2020,14945
+20210902,1136,2020,2025,2020,2020,10271
+20210902,1137,2025,2025,2020,2020,17648
+20210902,1138,2025,2025,2020,2025,2619
+20210902,1139,2020,2025,2020,2020,4622
+20210902,1140,2025,2025,2020,2025,1437771
+20210902,1141,2025,2030,2020,2025,1219111
+20210902,1142,2030,2030,2025,2030,71128
+20210902,1143,2030,2035,2025,2030,4042872
+20210902,1144,2030,2035,2025,2030,359553
+20210902,1145,2030,2030,2025,2030,548610
+20210902,1146,2025,2035,2025,2025,464869
+20210902,1147,2030,2035,2025,2030,204768
+20210902,1148,2035,2035,2025,2030,390579
+20210902,1149,2035,2035,2030,2035,21614
+20210902,1150,2035,2035,2030,2035,31330
+20210902,1151,2030,2035,2030,2035,93176
+20210902,1152,2030,2035,2030,2035,22537
+20210902,1153,2030,2035,2030,2030,112846
+20210902,1154,2035,2040,2030,2035,3944494
+20210902,1155,2035,2040,2030,2035,2182015
+20210902,1156,2035,2040,2030,2040,1271675
+20210902,1157,2040,2040,2035,2040,8609
+20210902,1158,2035,2040,2030,2030,464368
+20210902,1159,2035,2040,2030,2035,776206
+20210902,1200,2035,2040,2030,2035,449776
+20210902,1201,2030,2040,2030,2040,177311
+20210902,1202,2035,2040,2035,2040,29518
+20210902,1203,2035,2040,2030,2035,345029
+20210902,1204,2035,2040,2035,2035,13150
+20210902,1205,2035,2040,2035,2035,154663
+20210902,1206,2035,2040,2035,2040,263896
+20210902,1207,2040,2045,2035,2040,3438673
+20210902,1208,2040,2045,2035,2040,618944
+20210902,1209,2035,2040,2035,2040,79439
+20210902,1210,2040,2040,2035,2040,28871
+20210902,1211,2035,2040,2035,2040,115334
+20210902,1212,2040,2040,2035,2040,18438
+20210902,1213,2040,2040,2035,2040,61896
+20210902,1214,2040,2045,2040,2040,940788
+20210902,1215,2040,2045,2040,2040,51590
+20210902,1216,2040,2045,2035,2040,1409601
+20210902,1217,2040,2045,2035,2040,156916
+20210902,1218,2035,2045,2035,2045,410127
+20210902,1219,2040,2045,2035,2040,336835
+20210902,1220,2040,2045,2040,2040,34645
+20210902,1221,2040,2045,2040,2040,34927
+20210902,1222,2045,2045,2040,2045,169908
+20210902,1223,2040,2045,2035,2035,351239
+20210902,1224,2040,2045,2035,2040,718334
+20210902,1225,2040,2045,2035,2040,234521
+20210902,1226,2035,2040,2035,2040,33747
+20210902,1227,2040,2040,2035,2035,787252
+20210902,1228,2040,2040,2035,2040,15586
+20210902,1229,2035,2040,2035,2040,18970
+20210902,1230,2035,2040,2035,2040,61976
+20210902,1231,2040,2040,2035,2035,13208
+20210902,1232,2040,2040,2035,2035,1858
+20210902,1233,2040,2040,2035,2035,42604
+20210902,1234,2040,2040,2035,2040,16408
+20210902,1235,2040,2040,2035,2035,13476
+20210902,1236,2035,2040,2035,2035,10509
+20210902,1237,2035,2040,2030,2035,1326313
+20210902,1238,2035,2040,2030,2030,676680
+20210902,1239,2035,2035,2030,2035,15621
+20210902,1240,2030,2035,2030,2030,185175
+20210902,1241,2030,2035,2030,2035,293668
+20210902,1242,2030,2035,2030,2030,47336
+20210902,1243,2030,2035,2030,2035,7750
+20210902,1244,2035,2035,2030,2030,29227
+20210902,1245,2035,2035,2025,2025,1463181
+20210902,1246,2030,2030,2025,2025,700756
+20210902,1247,2030,2030,2025,2030,94194
+20210902,1248,2025,2030,2025,2025,7911
+20210902,1249,2030,2030,2025,2030,11923
+20210902,1250,2025,2035,2025,2025,1247904
+20210902,1251,2030,2035,2025,2035,125276
+20210902,1252,2030,2035,2030,2035,164151
+20210902,1253,2030,2035,2030,2030,83718
+20210902,1254,2030,2035,2025,2025,436441
+20210902,1255,2025,2030,2025,2030,110761
+20210902,1256,2030,2030,2025,2025,19100
+20210902,1257,2030,2030,2025,2025,2946
+20210902,1258,2030,2030,2025,2030,259140
+20210902,1259,2030,2030,2025,2025,120585
+20210902,1300,2030,2030,2025,2030,124050
+20210902,1301,2025,2030,2025,2025,82194
+20210902,1302,2030,2030,2025,2025,19052
+20210902,1303,2025,2030,2025,2030,47322
+20210902,1304,2025,2030,2025,2030,94018
+20210902,1305,2025,2030,2025,2030,32177
+20210902,1306,2025,2030,2025,2030,42250
+20210902,1307,2030,2030,2025,2025,63219
+20210902,1308,2025,2030,2020,2020,1455187
+20210902,1309,2020,2025,2020,2020,133712
+20210902,1310,2025,2025,2020,2025,15963
+20210902,1311,2020,2025,2020,2020,349464
+20210902,1312,2025,2030,2020,2025,1106715
+20210902,1313,2030,2030,2025,2030,16340
+20210902,1314,2025,2030,2025,2030,3434
+20210902,1315,2025,2030,2025,2030,76552
+20210902,1316,2025,2030,2025,2030,78797
+20210902,1317,2030,2030,2025,2025,24190
+20210902,1318,2025,2030,2025,2030,253741
+20210902,1319,2030,2035,2025,2030,720058
+20210902,1320,2025,2030,2025,2030,18251
+20210902,1321,2025,2030,2025,2030,3659
+20210902,1322,2030,2035,2025,2030,72819
+20210902,1323,2030,2035,2025,2030,341376
+20210902,1324,2030,2035,2025,2035,236708
+20210902,1325,2030,2035,2030,2035,16206
+20210902,1326,2035,2035,2030,2035,8790
+20210902,1327,2035,2035,2030,2030,9121
+20210902,1328,2030,2035,2030,2035,12849
+20210902,1329,2035,2035,2030,2030,1223
+20210902,1330,2035,2035,2030,2035,30527
+20210902,1331,2035,2035,2030,2035,16455
+20210902,1332,2035,2035,2025,2030,1340698
+20210902,1333,2030,2035,2030,2030,3287
+20210902,1334,2035,2035,2030,2035,1719
+20210902,1335,2035,2035,2030,2035,8595
+20210902,1336,2030,2040,2030,2040,1817088
+20210902,1337,2040,2040,2035,2035,63594
+20210902,1338,2040,2040,2035,2035,15712
+20210902,1339,2035,2040,2030,2035,556039
+20210902,1340,2035,2040,2035,2040,58570
+20210902,1341,2040,2040,2030,2035,296190
+20210902,1342,2040,2040,2035,2040,12724
+20210902,1343,2040,2040,2035,2035,42393
+20210902,1344,2035,2035,2030,2035,560774
+20210902,1345,2035,2035,2030,2035,458
+20210902,1346,2035,2035,2030,2035,11635
+20210902,1347,2030,2035,2030,2030,2035
+20210902,1348,2035,2035,2030,2035,8688
+20210902,1349,2030,2035,2030,2030,12881
+20210902,1350,2030,2035,2030,2035,14805
+20210902,1351,2035,2040,2030,2035,1015331
+20210902,1352,2035,2035,2030,2035,73956
+20210902,1353,2030,2035,2030,2030,4625
+20210902,1354,2030,2040,2030,2035,165081
+20210902,1355,2035,2035,2030,2030,14232
+20210902,1356,2035,2040,2035,2040,241888
+20210902,1357,2040,2040,2035,2040,57516
+20210902,1358,2040,2040,2035,2040,28941
+20210902,1359,2035,2040,2030,2040,247351
+20210902,1400,2035,2040,2030,2035,84076
+20210902,1401,2035,2040,2030,2035,49906
+20210902,1402,2035,2035,2030,2035,63663
+20210902,1403,2035,2035,2030,2035,119831
+20210902,1404,2035,2035,2030,2030,15831
+20210902,1405,2030,2035,2030,2030,21464
+20210902,1406,2030,2035,2030,2030,1423
+20210902,1407,2035,2035,2030,2035,15537
+20210902,1408,2030,2035,2030,2035,59135
+20210902,1409,2030,2035,2025,2030,1107809
+20210902,1410,2030,2030,2025,2030,67166
+20210902,1411,2030,2030,2025,2025,32541
+20210902,1412,2030,2035,2025,2030,201683
+20210902,1413,2030,2030,2025,2030,234489
+20210902,1414,2030,2035,2030,2030,207440
+20210902,1415,2035,2035,2030,2035,22969
+20210902,1416,2030,2040,2030,2035,1885270
+20210902,1417,2040,2040,2035,2040,7271
+20210902,1418,2035,2040,2035,2035,33266
+20210902,1419,2040,2040,2035,2035,4607
+20210902,1420,2035,2040,2035,2035,5576
+20210902,1421,2035,2040,2035,2035,170
+20210902,1422,2035,2035,2030,2035,286913
+20210902,1423,2030,2040,2030,2040,186474
+20210902,1424,2035,2035,2030,2035,956389
+20210902,1425,2035,2035,2025,2030,1382892
+20210902,1426,2025,2035,2025,2030,149705
+20210902,1427,2025,2035,2025,2035,159743
+20210902,1428,2035,2035,2030,2030,1628
+20210902,1429,2035,2035,2030,2030,134
+20210902,1430,2030,2035,2025,2030,128703
+20210902,1431,2030,2035,2025,2030,490060
+20210902,1432,2030,2030,2025,2030,75821
+20210902,1433,2025,2030,2025,2030,51106
+20210902,1434,2030,2035,2025,2025,112650
+20210902,1435,2025,2030,2025,2030,330
+20210902,1436,2030,2030,2025,2025,229244
+20210902,1437,2030,2030,2025,2025,31976
+20210902,1438,2030,2030,2025,2030,241754
+20210902,1439,2030,2035,2025,2030,167766
+20210902,1440,2025,2035,2025,2025,205028
+20210902,1441,2030,2030,2025,2030,80179
+20210902,1442,2030,2030,2025,2030,78473
+20210902,1443,2025,2035,2025,2035,43229
+20210902,1444,2030,2035,2025,2030,214473
+20210902,1445,2030,2030,2025,2030,200959
+20210902,1446,2030,2035,2025,2030,463668
+20210902,1447,2035,2035,2030,2035,13577
+20210902,1448,2035,2035,2030,2035,24452
+20210902,1449,2035,2035,2030,2030,256221
+20210902,1450,2030,2035,2025,2030,326667
+20210902,1451,2030,2035,2025,2030,956673
+20210902,1452,2030,2035,2025,2030,170068
+20210902,1453,2030,2030,2025,2025,142002
+20210902,1454,2030,2030,2025,2030,22197
+20210902,1455,2025,2030,2025,2030,120942
+20210902,1456,2030,2030,2025,2025,7307
+20210902,1457,2030,2030,2025,2030,3260
+20210902,1458,2025,2030,2025,2025,92047
+20210902,1459,2025,2030,2025,2025,39487
+20210902,1500,2030,2030,2025,2025,1293977
+20210902,1501,2025,2030,2020,2025,109897
+20210902,1502,2030,2030,2025,2030,20679
+20210902,1503,2025,2030,2020,2030,220633
+20210902,1504,2030,2030,2025,2030,107304
+20210902,1505,2025,2030,2025,2025,17053
+20210902,1506,2025,2030,2025,2030,17188
+20210902,1507,2030,2030,2025,2030,20323
+20210902,1508,2030,2030,2025,2025,2094
+20210902,1509,2025,2030,2025,2030,14686
+20210902,1510,2030,2030,2025,2025,59737
+20210902,1511,2030,2030,2025,2025,31576
+20210902,1512,2030,2030,2025,2025,23503
+20210902,1513,2025,2030,2025,2025,20438
+20210902,1514,2025,2030,2025,2025,22405
+20210902,1515,2030,2035,2025,2035,1733687
+20210902,1516,2030,2035,2030,2030,106086
+20210902,1517,2030,2035,2025,2025,277829
+20210902,1518,2030,2035,2025,2025,716678
+20210902,1519,2030,2030,2025,2030,95466
+20210902,1520,2030,2030,2025,2030,69574
+20210902,1530,2025,2025,2025,2025,1516638