diff --git a/.gitignore b/.gitignore index 6a18ad4..07d55a6 100644 --- a/.gitignore +++ b/.gitignore @@ -1,4 +1,8 @@ # ---> Python +.idea +*.db +*.json + # Byte-compiled / optimized / DLL files __pycache__/ *.py[cod] diff --git a/README.md b/README.md index 277374d..a966619 100644 --- a/README.md +++ b/README.md @@ -1,2 +1,2 @@ -# DeepStock +# StockPredictor diff --git a/resources/122630.txt b/resources/122630.txt new file mode 100644 index 0000000..6176cd7 --- /dev/null +++ b/resources/122630.txt @@ -0,0 +1,446 @@ +DATE close diff open high low volume avg3 avg5 avg7 avg10 avg20 avg30 avg60 avg90 avg100 avg120 avg150 avg180 avg200 avg240 +2019-04-25 13240 45 13280 13365 13165 10632738 13240 13240 13240 13240 13240 13240 13240 13240 13240 13240 13240 13240 13240 13240 +2019-04-26 13075 165 13100 13185 12940 14872469 13158 13158 13158 13158 13158 13158 13158 13158 13158 13158 13158 13158 13158 13158 +2019-04-29 13595 520 13175 13595 13130 15858317 13303 13303 13303 13303 13303 13303 13303 13303 13303 13303 13303 13303 13303 13303 +2019-04-30 13415 180 13560 13580 13200 19659398 13362 13331 13331 13331 13331 13331 13331 13331 13331 13331 13331 13331 13331 13331 +2019-05-02 13530 115 13270 13605 13225 14302649 13513 13371 13371 13371 13371 13371 13371 13371 13371 13371 13371 13371 13371 13371 +2019-05-03 13295 235 13485 13500 13240 15460211 13413 13382 13358 13358 13358 13358 13358 13358 13358 13358 13358 13358 13358 13358 +2019-05-07 13070 225 13005 13095 12820 22571224 13298 13381 13317 13317 13317 13317 13317 13317 13317 13317 13317 13317 13317 13317 +2019-05-08 12950 120 12750 13100 12715 15760878 13105 13252 13276 13271 13271 13271 13271 13271 13271 13271 13271 13271 13271 13271 +2019-05-09 12210 740 12850 12890 12140 35934867 12743 13011 13152 13153 13153 13153 13153 13153 13153 13153 13153 13153 13153 13153 +2019-05-10 12225 15 12275 12405 11990 37013993 12462 12750 12956 13060 13060 13060 13060 13060 13060 13060 13060 13060 13060 13060 +2019-05-13 11930 295 12010 12145 11900 21058575 12122 12477 12744 12930 12958 12958 12958 12958 12958 12958 12958 12958 12958 12958 +2019-05-14 11900 30 11705 12055 11655 25217998 12018 12243 12511 12812 12870 12870 12870 12870 12870 12870 12870 12870 12870 12870 +2019-05-15 12000 100 11925 12095 11790 20912109 11943 12053 12326 12652 12803 12803 12803 12803 12803 12803 12803 12803 12803 12803 +2019-05-16 11675 325 12005 12005 11615 26398132 11858 11946 12127 12478 12722 12722 12722 12722 12722 12722 12722 12722 12722 12722 +2019-05-17 11515 160 11800 11840 11480 21208138 11730 11804 11922 12277 12642 12642 12642 12642 12642 12642 12642 12642 12642 12642 +2019-05-20 11565 50 11630 11800 11530 20961949 11585 11731 11830 12104 12574 12574 12574 12574 12574 12574 12574 12574 12574 12574 +2019-05-21 11690 125 11585 11880 11550 22802034 11590 11689 11754 11966 12522 12522 12522 12522 12522 12522 12522 12522 12522 12522 +2019-05-22 11720 30 11760 11790 11480 26034291 11658 11633 11724 11843 12478 12478 12478 12478 12478 12478 12478 12478 12478 12478 +2019-05-23 11685 35 11720 11745 11525 20535742 11698 11635 11693 11790 12436 12436 12436 12436 12436 12436 12436 12436 12436 12436 +2019-05-24 11525 160 11585 11680 11410 24061676 11643 11637 11625 11720 12390 12390 12390 12390 12390 12390 12390 12390 12390 12390 +2019-05-27 11540 15 11495 11640 11415 19285851 11583 11632 11606 11682 12306 12350 12350 12350 12350 12350 12350 12350 12350 12350 +2019-05-28 11575 35 11520 11655 11430 20790693 11547 11609 11614 11649 12230 12315 12315 12315 12315 12315 12315 12315 12315 12315 +2019-05-29 11240 335 11480 11510 11150 35990405 11452 11513 11568 11573 12113 12268 12268 12268 12268 12268 12268 12268 12268 12268 +2019-05-30 11455 215 11280 11470 11275 22366574 11423 11467 11534 11551 12015 12234 12234 12234 12234 12234 12234 12234 12234 12234 +2019-05-31 11405 50 11400 11565 11270 26228590 11367 11443 11489 11540 11908 12201 12201 12201 12201 12201 12201 12201 12201 12201 +2019-06-03 11800 395 11340 11825 11290 26104266 11553 11495 11506 11564 11834 12186 12186 12186 12186 12186 12186 12186 12186 12186 +2019-06-04 11755 45 11770 11835 11695 16680875 11653 11531 11539 11570 11768 12170 12170 12170 12170 12170 12170 12170 12170 12170 +2019-06-05 11775 20 11955 12025 11750 21023334 11777 11638 11572 11576 11709 12156 12156 12156 12156 12156 12156 12156 12156 12156 +2019-06-07 11790 15 11800 11970 11630 25882835 11773 11705 11603 11586 11688 12143 12143 12143 12143 12143 12143 12143 12143 12143 +2019-06-10 12125 335 11950 12170 11845 28882750 11897 11849 11729 11646 11683 12142 12142 12142 12142 12142 12142 12142 12142 12142 +2019-06-11 12255 130 12090 12285 12050 19808208 12057 11940 11844 11718 11700 12110 12146 12146 12146 12146 12146 12146 12146 12146 +2019-06-12 12170 85 12240 12330 12160 14085240 12183 12023 11953 11777 11713 12079 12147 12147 12147 12147 12147 12147 12147 12147 +2019-06-13 11985 185 12130 12185 11805 31324042 12137 12065 11979 11852 11712 12026 12142 12142 12142 12142 12142 12142 12142 12142 +2019-06-14 11975 10 12000 12105 11845 17509413 12043 12102 12011 11904 11727 11978 12137 12137 12137 12137 12137 12137 12137 12137 +2019-06-17 11985 10 11945 12110 11905 15732808 11982 12074 12041 11962 11751 11926 12133 12133 12133 12133 12133 12133 12133 12133 +2019-06-18 12095 110 11960 12140 11945 14915412 12018 12042 12084 11991 11777 11886 12132 12132 12132 12132 12132 12132 12132 12132 +2019-06-19 12420 325 12355 12465 12335 22536825 12167 12092 12126 12058 11814 11864 12139 12139 12139 12139 12139 12139 12139 12139 +2019-06-20 12500 80 12435 12510 12375 14276631 12338 12195 12161 12130 11853 11850 12149 12149 12149 12149 12149 12149 12149 12149 +2019-06-21 12430 70 12530 12530 12385 14958069 12450 12286 12199 12194 11890 11857 12156 12156 12156 12156 12156 12156 12156 12156 +2019-06-24 12460 30 12475 12560 12425 14749586 12463 12381 12266 12228 11937 11865 12164 12164 12164 12164 12164 12164 12164 12164 +2019-06-25 12430 30 12460 12585 12335 16685609 12440 12448 12331 12245 11981 11881 12170 12170 12170 12170 12170 12170 12170 12170 +2019-06-26 12455 25 12390 12515 12380 12657234 12448 12455 12399 12274 12025 11900 12177 12177 12177 12177 12177 12177 12177 12177 +2019-06-27 12750 295 12505 12800 12475 18958299 12545 12505 12492 12350 12101 11925 12190 12190 12190 12190 12190 12190 12190 12190 +2019-06-28 12695 55 12745 12800 12630 9837833 12633 12558 12531 12422 12163 11959 12202 12202 12202 12202 12202 12202 12202 12202 +2019-07-01 12710 15 12900 12945 12660 18728909 12718 12608 12561 12494 12228 11999 12213 12213 12213 12213 12213 12213 12213 12213 +2019-07-02 12550 160 12575 12700 12450 17382884 12652 12632 12579 12540 12266 12032 12220 12220 12220 12220 12220 12220 12220 12220 +2019-07-03 12220 330 12530 12610 12180 26385093 12493 12585 12544 12520 12289 12049 12220 12220 12220 12220 12220 12220 12220 12220 +2019-07-04 12420 200 12260 12430 12190 17699595 12397 12519 12543 12512 12321 12072 12224 12224 12224 12224 12224 12224 12224 12224 +2019-07-05 12405 15 12450 12490 12240 17774649 12348 12461 12536 12510 12352 12096 12228 12228 12228 12228 12228 12228 12228 12228 +2019-07-08 11875 530 12195 12195 11860 26500612 12233 12294 12411 12451 12339 12108 12221 12221 12221 12221 12221 12221 12221 12221 +2019-07-09 11815 60 11945 12020 11815 19656560 12032 12147 12285 12390 12317 12117 12213 12213 12213 12213 12213 12213 12213 12213 +2019-07-10 11920 105 11945 12025 11900 14590336 11870 12087 12172 12336 12305 12129 12208 12208 12208 12208 12208 12208 12208 12208 +2019-07-11 12215 295 12025 12275 12025 19635492 11983 12046 12124 12282 12316 12161 12208 12208 12208 12208 12208 12208 12208 12208 +2019-07-12 12260 45 12210 12295 12120 10668092 12132 12017 12130 12239 12330 12188 12209 12209 12209 12209 12209 12209 12209 12209 +2019-07-15 12235 25 12200 12295 12100 12409281 12237 12089 12104 12192 12343 12216 12209 12209 12209 12209 12209 12209 12209 12209 +2019-07-16 12360 125 12235 12400 12195 15810918 12285 12198 12097 12172 12356 12234 12212 12212 12212 12212 12212 12212 12212 12212 +2019-07-17 12110 250 12230 12235 12040 14866421 12235 12236 12131 12162 12341 12246 12210 12210 12210 12210 12210 12210 12210 12210 +2019-07-18 12055 55 12035 12150 11975 15497387 12175 12204 12165 12125 12318 12256 12207 12207 12207 12207 12207 12207 12207 12207 +2019-07-19 12410 355 12170 12460 12170 21042474 12192 12234 12235 12126 12318 12276 12211 12211 12211 12211 12211 12211 12211 12211 +2019-07-22 12395 15 12315 12475 12300 11010996 12287 12266 12261 12178 12314 12285 12214 12214 12214 12214 12214 12214 12214 12214 +2019-07-23 12520 125 12450 12590 12405 14903648 12442 12298 12298 12248 12319 12294 12202 12219 12219 12219 12219 12219 12219 12219 +2019-07-24 12275 245 12475 12575 12235 16295473 12397 12331 12304 12284 12310 12298 12188 12220 12220 12220 12220 12220 12220 12220 +2019-07-25 12235 40 12360 12385 12100 17733567 12343 12367 12286 12286 12284 12306 12166 12220 12220 12220 12220 12220 12220 12220 +2019-07-26 12170 65 12120 12190 12055 12518707 12227 12319 12294 12276 12258 12312 12145 12219 12219 12219 12219 12219 12219 12219 +2019-07-29 11810 360 12165 12165 11745 26694959 12072 12202 12259 12234 12213 12307 12116 12213 12213 12213 12213 12213 12213 12213 +2019-07-30 11890 80 11860 11960 11840 12413574 11957 12076 12185 12187 12180 12300 12093 12208 12208 12208 12208 12208 12208 12208 +2019-07-31 11675 215 11880 11920 11560 22546568 11792 11956 12082 12144 12152 12275 12070 12200 12200 12200 12200 12200 12200 12200 +2019-08-01 11615 60 11520 11750 11485 15120977 11727 11832 11953 12100 12112 12246 12048 12191 12191 12191 12191 12191 12191 12191 +2019-08-02 11375 240 11400 11425 11250 23074208 11555 11673 11824 11996 12061 12210 12034 12180 12180 12180 12180 12180 12180 12180 +2019-08-05 10885 490 11250 11250 10835 32773134 11292 11488 11631 11845 12011 12158 12011 12161 12161 12161 12161 12161 12161 12161 +2019-08-06 10580 305 10435 10850 10340 46079984 10947 11226 11404 11651 11950 12096 11989 12139 12139 12139 12139 12139 12139 12139 +2019-08-07 10440 140 10615 10670 10365 24959487 10635 10979 11209 11468 11876 12029 11964 12115 12115 12115 12115 12115 12115 12115 +2019-08-08 10540 100 10620 10705 10460 29042924 10520 10764 11016 11298 11792 11955 11940 12094 12094 12094 12094 12094 12094 12094 +2019-08-09 10690 150 10685 10760 10630 19281300 10557 10627 10875 11150 11713 11888 11924 12075 12075 12075 12075 12075 12075 12075 +2019-08-12 10710 20 10690 10775 10615 12307424 10647 10592 10746 11040 11637 11822 11910 12057 12057 12057 12057 12057 12057 12057 +2019-08-13 10495 215 10540 10620 10475 17820120 10632 10575 10620 10900 11544 11753 11892 12036 12036 12036 12036 12036 12036 12036 +2019-08-14 10650 155 10720 10815 10630 20609720 10618 10617 10586 10798 11471 11701 11875 12018 12018 12018 12018 12018 12018 12018 +2019-08-16 10555 95 10450 10555 10380 20085781 10567 10620 10583 10692 11396 11639 11856 11999 11999 11999 11999 11999 11999 11999 +2019-08-19 10705 150 10665 10730 10605 12371244 10637 10623 10621 10625 11310 11582 11839 11983 11983 11983 11983 11983 11983 11983 +2019-08-20 10920 215 10700 10955 10650 21866879 10727 10665 10675 10628 11237 11550 11829 11970 11970 11970 11970 11970 11970 11970 +2019-08-21 10955 35 10865 11030 10860 14903303 10860 10757 10713 10666 11158 11522 11820 11957 11957 11957 11957 11957 11957 11957 +2019-08-22 10780 175 10950 10965 10760 18954833 10885 10783 10723 10700 11084 11484 11806 11943 11943 11943 11943 11943 11943 11943 +2019-08-23 10765 15 10650 10810 10645 13498069 10833 10825 10761 10722 11010 11435 11798 11928 11928 11928 11928 11928 11928 11928 +2019-08-26 10455 310 10400 10495 10320 17448103 10667 10775 10734 10699 10924 11375 11782 11911 11911 11911 11911 11911 11911 11911 +2019-08-27 10510 55 10525 10645 10465 12460938 10577 10693 10727 10679 10860 11318 11767 11894 11894 11894 11894 11894 11894 11894 +2019-08-28 10705 195 10590 10725 10535 13571673 10557 10643 10727 10700 10800 11262 11748 11881 11881 11881 11881 11881 11881 11881 +2019-08-29 10595 110 10760 10760 10540 20748253 10603 10606 10681 10694 10746 11212 11729 11866 11866 11866 11866 11866 11866 11866 +2019-08-30 10970 375 10750 11030 10750 19355214 10757 10647 10683 10736 10714 11176 11716 11856 11856 11856 11856 11856 11856 11856 +2019-09-02 10980 10 10895 11040 10890 9076253 10848 10752 10711 10764 10694 11128 11702 11846 11846 11846 11846 11846 11846 11846 +2019-09-03 10905 75 10925 11040 10855 12843933 10952 10831 10731 10762 10695 11078 11682 11835 11835 11835 11835 11835 11835 11835 +2019-09-04 11210 305 10890 11210 10860 16709909 11032 10932 10839 10788 10727 11035 11664 11813 11829 11829 11829 11829 11829 11829 +2019-09-05 11420 210 11245 11570 11240 26578849 11178 11097 10969 10852 10776 11006 11652 11794 11824 11824 11824 11824 11824 11824 +2019-09-06 11520 100 11560 11590 11460 13851736 11383 11207 11086 10927 10825 10982 11644 11771 11821 11821 11821 11821 11821 11821 +2019-09-09 11685 165 11600 11800 11555 19696730 11542 11348 11241 11050 10874 10966 11639 11752 11819 11819 11819 11819 11819 11819 +2019-09-10 11805 120 11715 11825 11685 15316182 11670 11528 11361 11180 10929 10966 11636 11733 11819 11819 11819 11819 11819 11819 +2019-09-11 11970 165 11900 12020 11880 18599663 11820 11680 11502 11306 11003 10969 11634 11718 11821 11821 11821 11821 11821 11821 +2019-09-16 12055 85 12080 12080 11885 17063649 11943 11807 11666 11452 11073 10982 11628 11707 11823 11823 11823 11823 11823 11823 +2019-09-17 12060 5 12025 12100 11975 10760241 12028 11915 11788 11561 11148 10996 11621 11697 11826 11826 11826 11826 11826 11826 +2019-09-18 12195 135 12100 12230 12000 13819710 12103 12017 11899 11682 11223 11024 11617 11697 11829 11829 11829 11829 11829 11829 +2019-09-19 12350 155 12180 12450 12160 18857312 12202 12126 12017 11827 11294 11072 11615 11698 11835 11835 11835 11835 11835 11835 +2019-09-20 12470 120 12340 12505 12305 13411075 12338 12226 12129 11953 11370 11136 11616 11704 11827 11841 11841 11841 11841 11841 +2019-09-23 12485 15 12435 12530 12410 13250637 12435 12312 12226 12060 11456 11204 11616 11711 11821 11847 11847 11847 11847 11847 +2019-09-24 12645 160 12480 12645 12410 17190475 12533 12429 12323 12172 11550 11274 11615 11718 11811 11855 11855 11855 11855 11855 +2019-09-25 12295 350 12495 12555 12280 14164961 12475 12449 12357 12233 11642 11327 11608 11725 11800 11859 11859 11859 11859 11859 +2019-09-26 12330 35 12390 12480 12220 13103094 12423 12445 12396 12286 11732 11381 11602 11734 11788 11864 11864 11864 11864 11864 +2019-09-27 12080 250 12280 12280 11995 12341070 12235 12367 12379 12296 11801 11434 11594 11740 11776 11866 11866 11866 11866 11866 +2019-09-30 12255 175 12005 12300 11965 14247583 12222 12321 12366 12316 11884 11488 11594 11746 11768 11869 11869 11869 11869 11869 +2019-10-01 12350 95 12245 12445 12215 13615694 12228 12262 12349 12346 11953 11548 11593 11753 11762 11874 11874 11874 11874 11874 +2019-10-02 11815 535 12150 12160 11815 18828245 12140 12166 12253 12308 11995 11584 11583 11754 11758 11873 11873 11873 11873 11873 +2019-10-04 11720 95 11755 11955 11720 19074976 11962 12044 12121 12244 12036 11611 11581 11757 11753 11872 11872 11872 11872 11872 +2019-10-07 11755 35 11860 11915 11675 16060497 11763 11979 12044 12173 12063 11638 11580 11759 11751 11871 11871 11871 11871 11871 +2019-10-08 12070 315 11790 12095 11790 21136026 11848 11942 12006 12132 12096 11681 11582 11764 11753 11873 11873 11873 11873 11873 +2019-10-10 11900 170 11840 11995 11590 32348608 11908 11852 11981 12057 12114 11719 11577 11772 11752 11873 11873 11873 11873 11873 +2019-10-11 12065 165 12135 12165 11995 21600380 12012 11902 11954 12034 12134 11772 11574 11779 11756 11874 11874 11874 11874 11874 +2019-10-14 12320 255 12345 12435 12300 17085213 12095 12022 11949 12033 12159 11833 11575 11789 11764 11878 11878 11878 11878 11878 +2019-10-15 12340 20 12295 12385 12275 13136007 12242 12139 12024 12059 12178 11887 11575 11795 11772 11882 11882 11882 11882 11882 +2019-10-16 12485 145 12495 12610 12405 20216119 12382 12222 12134 12082 12199 11950 11581 11803 11780 11887 11887 11887 11887 11887 +2019-10-17 12400 85 12525 12535 12355 10130590 12408 12322 12226 12087 12216 11998 11587 11810 11786 11892 11892 11892 11892 11892 +2019-10-18 12160 240 12450 12560 12150 16040085 12348 12341 12239 12122 12214 12037 11583 11814 11791 11894 11894 11894 11894 11894 +2019-10-21 12285 125 12200 12300 12185 9240835 12282 12334 12294 12178 12211 12083 11581 11816 11799 11897 11897 11897 11897 11897 +2019-10-22 12625 340 12425 12660 12395 17336459 12357 12391 12374 12265 12219 12130 11583 11820 11810 11892 11903 11903 11903 11903 +2019-10-23 12470 155 12570 12605 12420 11377061 12460 12388 12395 12305 12218 12165 11586 11823 11818 11887 11908 11908 11908 11908 +2019-10-24 12540 70 12580 12610 12325 15204678 12545 12416 12424 12369 12213 12199 11591 11829 11832 11878 11913 11913 11913 11913 +2019-10-25 12555 15 12605 12625 12440 10825206 12522 12495 12434 12418 12226 12228 11597 11836 11842 11871 11918 11918 11918 11918 +2019-10-28 12635 80 12670 12765 12585 11796892 12577 12565 12467 12450 12241 12256 11611 11843 11855 11864 11924 11924 11924 11924 +2019-10-29 12590 45 12740 12780 12550 13566288 12593 12558 12529 12474 12267 12277 11623 11848 11863 11858 11929 11929 11929 11929 +2019-10-30 12390 200 12610 12625 12365 13971218 12538 12542 12544 12465 12274 12288 11635 11848 11869 11852 11933 11933 11933 11933 +2019-10-31 12470 80 12530 12730 12450 16166499 12483 12528 12521 12472 12280 12302 11649 11848 11876 11848 11937 11937 11937 11937 +2019-11-01 12665 195 12470 12670 12415 10318602 12508 12550 12549 12522 12322 12317 11670 11850 11885 11852 11943 11943 11943 11943 +2019-11-04 13050 385 12800 13060 12800 17094394 12728 12633 12622 12599 12388 12340 11706 11857 11894 11859 11951 11951 11951 11951 +2019-11-05 13210 160 13080 13235 13040 15246844 12975 12757 12716 12658 12461 12365 11750 11866 11904 11870 11961 11961 11961 11961 +2019-11-06 13225 15 13220 13400 13175 19255550 13162 12924 12800 12733 12519 12390 11797 11874 11914 11881 11970 11970 11970 11970 +2019-11-07 13195 30 13185 13265 13100 10729631 13210 13069 12886 12798 12584 12408 11841 11879 11926 11891 11980 11980 11980 11980 +2019-11-08 13100 95 13345 13380 13075 14478508 13173 13156 12988 12853 12636 12435 11881 11884 11937 11902 11988 11988 11988 11988 +2019-11-11 12880 220 13110 13110 12855 10990680 13058 13122 13046 12878 12664 12453 11917 11886 11946 11914 11995 11995 11995 11995 +2019-11-12 13140 260 12980 13145 12895 9551978 13040 13108 13114 12932 12704 12489 11961 11892 11957 11927 12003 12003 12003 12003 +2019-11-13 12910 230 13055 13055 12855 13937695 12977 13045 13094 12984 12725 12510 11999 11900 11962 11937 12010 12010 12010 12010 +2019-11-14 13100 190 12940 13100 12910 12975608 13050 13026 13079 13048 12760 12536 12042 11907 11968 11949 12018 12018 12018 12018 +2019-11-15 13480 380 13180 13520 13115 22993642 13163 13102 13115 13129 12826 12591 12088 11919 11978 11964 12028 12028 12028 12028 +2019-11-18 13455 25 13510 13510 13375 11366122 13345 13217 13152 13170 12884 12649 12130 11937 11988 11980 12038 12038 12038 12038 +2019-11-19 13340 115 13315 13380 13150 16348186 13425 13257 13186 13182 12920 12702 12170 11954 11997 11995 12048 12048 12048 12048 +2019-11-20 13015 325 13205 13275 12990 14188155 13270 13278 13206 13162 12947 12733 12207 11966 12003 12007 12054 12054 12054 12054 +2019-11-21 12610 405 12960 12995 12545 23528284 12988 13180 13130 13103 12951 12757 12238 11970 12002 12018 12058 12058 12058 12058 +2019-11-22 12740 130 12650 12780 12625 10989342 12788 13032 13106 13067 12960 12779 12276 11976 12002 12029 12063 12063 12063 12063 +2019-11-25 13015 275 12875 13105 12875 13123270 12788 12944 13094 13080 12979 12802 12318 11984 12005 12042 12070 12070 12070 12070 +2019-11-26 13025 10 13095 13235 13020 20976137 12927 12881 13029 13069 13001 12825 12356 11992 12010 12052 12076 12076 12076 12076 +2019-11-27 13040 15 13100 13190 12915 12329260 13027 12886 12969 13082 13033 12844 12397 12002 12018 12063 12083 12083 12083 12083 +2019-11-28 12925 115 12900 13030 12865 8720603 12997 12949 12910 13064 13056 12861 12430 12012 12023 12073 12088 12088 12088 12088 +2019-11-29 12470 455 12970 13015 12455 21332558 12812 12895 12832 12964 13046 12872 12454 12012 12024 12078 12091 12091 12091 12091 +2019-12-02 12575 105 12630 12720 12535 11259136 12657 12807 12827 12876 13022 12881 12482 12014 12031 12082 12094 12094 12094 12094 +2019-12-03 12440 135 12335 12470 12225 15083737 12495 12690 12784 12786 12984 12875 12503 12013 12037 12084 12089 12096 12096 12096 +2019-12-04 12255 185 12260 12305 12125 16391520 12423 12533 12676 12710 12936 12868 12517 12013 12040 12084 12083 12097 12097 12097 +2019-12-05 12220 35 12390 12465 12115 17344067 12305 12392 12561 12670 12887 12857 12528 12013 12040 12086 12074 12098 12098 12098 +2019-12-06 12480 260 12305 12515 12305 13758595 12318 12394 12481 12644 12856 12855 12542 12016 12042 12090 12068 12101 12101 12101 +2019-12-09 12605 125 12580 12655 12505 11181598 12435 12400 12435 12604 12842 12854 12555 12025 12046 12096 12062 12104 12104 12104 +2019-12-10 12730 125 12550 12735 12490 10713113 12605 12458 12472 12574 12822 12858 12568 12035 12050 12101 12058 12108 12108 12108 +2019-12-11 12830 100 12700 12855 12640 14309724 12722 12573 12509 12553 12818 12873 12580 12048 12057 12104 12056 12113 12113 12113 +2019-12-12 13265 435 12950 13265 12915 17018885 12942 12782 12626 12587 12826 12900 12601 12066 12069 12111 12058 12120 12120 12120 +2019-12-13 13720 455 13570 13725 13560 22113574 13272 13030 12836 12712 12838 12935 12626 12092 12082 12122 12069 12130 12130 12130 +2019-12-16 13690 30 13685 13785 13675 15927755 13558 13247 13046 12824 12850 12956 12648 12123 12095 12132 12078 12140 12140 12140 +2019-12-17 14065 375 13800 14105 13745 22756663 13825 13514 13272 12986 12886 12985 12675 12162 12111 12145 12093 12152 12152 12152 +2019-12-18 14050 15 14090 14230 13990 15466984 13935 13758 13479 13166 12938 13012 12701 12202 12128 12159 12107 12163 12163 12163 +2019-12-19 14080 30 14165 14225 13955 13986524 14065 13921 13671 13352 13011 13042 12725 12241 12147 12170 12121 12175 12175 12175 +2019-12-20 14145 65 14190 14210 14050 12985650 14092 14006 13859 13518 13081 13076 12756 12280 12167 12182 12137 12187 12187 12187 +2019-12-23 14125 20 14255 14270 14050 10422755 14117 14093 13982 13670 13137 13118 12786 12318 12190 12194 12155 12199 12199 12199 +2019-12-24 13930 195 14145 14165 13925 8808411 14067 14066 14012 13790 13182 13144 12816 12356 12210 12205 12170 12209 12209 12209 +2019-12-26 14045 115 13940 14125 13845 9833293 14033 14065 14063 13912 13232 13182 12846 12393 12234 12220 12186 12220 12220 12220 +2019-12-27 14485 440 14175 14700 14135 25871608 14153 14146 14123 14034 13310 13228 12882 12437 12263 12238 12205 12234 12234 12234 +2019-12-30 14425 60 14470 14555 14400 7844724 14318 14202 14176 14104 13408 13260 12925 12478 12293 12254 12223 12247 12247 12247 +2020-01-02 14060 365 14425 14470 14015 12770663 14323 14189 14174 14141 13482 13280 12964 12513 12325 12273 12240 12257 12257 12257 +2020-01-03 14070 10 14305 14465 13910 22193579 14185 14217 14163 14142 13564 13304 13003 12548 12360 12291 12257 12268 12268 12268 +2020-01-06 13840 230 13820 13950 13785 11065698 13990 14176 14122 14120 13643 13332 13032 12582 12394 12307 12272 12277 12277 12277 +2020-01-07 14115 275 13990 14230 13955 12317210 14008 14102 14149 14124 13738 13382 13069 12619 12430 12323 12291 12288 12288 12288 +2020-01-08 13955 160 13905 14090 13750 15903202 13970 14008 14136 14105 13812 13422 13101 12658 12462 12337 12308 12297 12297 12297 +2020-01-09 14395 440 14300 14395 14210 12209364 14155 14075 14123 14132 13901 13468 13136 12701 12499 12355 12327 12309 12309 12309 +2020-01-10 14650 255 14420 14670 14395 19235749 14333 14191 14155 14204 13997 13523 13174 12745 12541 12374 12346 12323 12323 12323 +2020-01-13 14970 320 14660 14970 14630 18529542 14672 14417 14285 14296 14104 13587 13215 12794 12584 12398 12368 12338 12338 12338 +2020-01-14 15100 130 15130 15300 15060 20708630 14907 14614 14432 14358 14196 13660 13260 12840 12629 12424 12390 12353 12353 12353 +2020-01-15 14910 190 15020 15060 14855 10481844 14993 14805 14585 14406 14255 13741 13306 12883 12671 12444 12411 12367 12367 12367 +2020-01-16 15250 340 14910 15250 14875 11889208 15087 14976 14747 14526 14333 13830 13356 12932 12715 12468 12432 12383 12383 12383 +2020-01-17 15305 55 15395 15550 15225 15733296 15155 15107 14940 14649 14395 13926 13400 12977 12758 12491 12452 12395 12400 12400 +2020-01-20 15535 230 15420 15695 15415 17193413 15363 15220 15103 14818 14470 14035 13451 13023 12806 12519 12474 12409 12417 12417 +2020-01-21 15160 375 15475 15550 15140 10821776 15333 15232 15176 14923 14524 14133 13495 13063 12850 12543 12496 12417 12432 12432 +2020-01-22 15570 410 15070 15595 15060 15833417 15422 15364 15261 15084 14595 14236 13545 13106 12901 12571 12520 12429 12449 12449 +2020-01-23 15190 380 15375 15410 15150 14456065 15307 15352 15274 15164 14648 14322 13588 13144 12948 12600 12541 12438 12464 12464 +2020-01-28 14315 875 14465 14610 14155 19627071 15025 15154 15189 15130 14667 14375 13617 13170 12984 12620 12556 12444 12474 12474 +2020-01-29 14355 40 14420 14485 14195 18747378 14620 14918 15061 15069 14683 14426 13649 13196 13021 12642 12569 12451 12484 12484 +2020-01-30 13800 555 14310 14355 13700 21511988 14157 14646 14846 14939 14648 14444 13672 13215 13050 12660 12577 12456 12491 12491 +2020-01-31 13500 300 13965 14065 13495 23114273 13885 14232 14556 14798 14602 14436 13686 13229 13075 12678 12584 12463 12496 12496 +2020-02-03 13505 5 13155 13620 13040 38933231 13602 13895 14319 14624 14574 14430 13693 13242 13101 12700 12591 12470 12501 12501 +2020-02-04 13995 490 13510 14050 13490 32558778 13667 13831 14094 14492 14571 14428 13706 13259 13129 12728 12602 12482 12509 12509 +2020-02-05 14115 120 14275 14335 13970 25175014 13872 13783 13941 14350 14584 14430 13721 13277 13156 12759 12613 12494 12518 12518 +2020-02-06 14960 845 14395 14990 14370 33957205 14357 14015 14033 14330 14627 14459 13750 13303 13190 12796 12628 12510 12530 12530 +2020-02-07 14690 270 14850 14875 14505 24263145 14588 14253 14081 14242 14664 14477 13777 13330 13220 12829 12641 12527 12541 12541 +2020-02-10 14520 170 14340 14560 14230 22381920 14723 14456 14184 14176 14670 14490 13804 13354 13247 12861 12653 12544 12551 12551 +2020-02-11 14815 295 14585 14995 14585 25870152 14675 14620 14371 14226 14678 14520 13832 13384 13276 12897 12668 12562 12563 12563 +2020-02-12 15075 260 14760 15115 14690 24018614 14803 14812 14596 14298 14683 14554 13868 13416 13306 12934 12687 12581 12576 12576 +2020-02-13 14980 95 15160 15320 14915 30836951 14957 14816 14736 14416 14677 14571 13900 13445 13335 12971 12704 12599 12588 12588 +2020-02-14 15165 185 14945 15295 14785 26682334 15073 14911 14886 14582 14690 14596 13928 13482 13365 13008 12723 12618 12601 12601 +2020-02-17 15165 0 15140 15280 14995 20306585 15103 15040 14916 14748 14686 14632 13956 13520 13393 13043 12745 12638 12614 12614 +2020-02-18 14660 505 14950 14995 14615 26924962 14997 15009 14911 14814 14654 14652 13978 13553 13415 13074 12764 12656 12621 12624 +2020-02-19 14715 55 14815 14880 14430 31402123 14847 14937 14939 14874 14612 14681 14006 13582 13437 13107 12782 12673 12629 12634 +2020-02-20 14570 145 14915 14980 14380 34087399 14648 14855 14904 14836 14583 14696 14039 13612 13456 13138 12798 12692 12634 12644 +2020-02-21 14115 455 14130 14395 14060 27280886 14467 14645 14767 14778 14510 14702 14062 13634 13474 13169 12810 12707 12637 12651 +2020-02-24 13090 1025 13565 13585 13050 54223745 13925 14230 14497 14635 14405 14658 14063 13643 13482 13190 12816 12716 12635 12653 +2020-02-25 13350 260 12980 13350 12925 46092725 13518 13968 14238 14488 14357 14615 14069 13654 13495 13212 12822 12724 12635 12656 +2020-02-26 12990 360 12830 13115 12750 50965815 13143 13623 13927 14280 14289 14549 14068 13660 13502 13232 12828 12731 12635 12658 +2020-02-27 12680 310 12900 13025 12600 56420786 13007 13245 13644 14050 14233 14468 14064 13663 13505 13247 12833 12736 12634 12658 +2020-02-28 11890 790 12340 12400 11810 77195789 12520 12800 13241 13722 14152 14368 14054 13660 13506 13254 12829 12737 12632 12655 +2020-03-02 12100 210 12005 12235 11680 67379180 12223 12602 12888 13416 14082 14262 14046 13658 13510 13264 12827 12737 12631 12652 +2020-03-03 12170 70 12600 12670 12070 62804661 12053 12366 12610 13167 13991 14158 14042 13653 13514 13272 12825 12736 12633 12650 +2020-03-04 12735 565 11995 12780 11995 56395689 12335 12315 12559 12969 13922 14065 14050 13656 13521 13283 12828 12739 12637 12650 +2020-03-05 12960 225 12900 13085 12680 52569104 12622 12371 12504 12808 13822 13991 14062 13660 13531 13295 12833 12745 12642 12651 +2020-03-06 12440 520 12650 12740 12330 53915669 12712 12481 12425 12640 13709 13887 14061 13659 13535 13302 12834 12747 12645 12650 +2020-03-09 11505 935 11850 11880 11305 81658729 12302 12362 12257 12482 13558 13764 14043 13647 13527 13299 12832 12745 12645 12645 +2020-03-10 11570 65 11420 11590 11215 89474734 11838 12242 12211 12304 13396 13673 14024 13635 13519 13296 12830 12742 12645 12640 +2020-03-11 10870 700 11460 11530 10730 85614537 11315 11869 12036 12092 13186 13556 13991 13618 13503 13286 12825 12733 12641 12632 +2020-03-12 9985 885 10650 10710 9705 149276466 10808 11274 11724 11822 12936 13429 13936 13591 13479 13268 12814 12719 12633 12620 +2020-03-13 9535 450 8615 9970 8520 217764791 10130 10693 11266 11587 12655 13297 13867 13556 13453 13246 12802 12703 12622 12606 +2020-03-16 8800 735 9620 9900 8795 139803278 9440 10152 10672 11257 12336 13140 13785 13509 13418 13217 12788 12683 12608 12588 +2020-03-17 8485 315 8130 8960 8070 276339551 8940 9535 10107 10888 12028 12957 13692 13456 13376 13184 12774 12661 12593 12570 +2020-03-18 7535 950 8490 8600 7535 207660013 8273 8868 9540 10368 11669 12737 13584 13393 13327 13142 12755 12634 12573 12547 +2020-03-19 6450 1085 7875 7965 6165 348129036 7490 8161 8809 9718 11263 12454 13456 13318 13266 13091 12727 12599 12549 12520 +2020-03-20 7350 900 6840 7350 6470 317997413 7112 7724 8306 9208 10924 12209 13343 13254 13214 13049 12705 12569 12528 12497 +2020-03-23 6490 860 6415 6845 6285 254018216 6763 7262 7806 8707 10594 11941 13216 13183 13153 13001 12677 12534 12504 12470 +2020-03-24 7670 1180 6835 7670 6645 321288874 7170 7099 7540 8317 10310 11703 13112 13122 13104 12964 12658 12507 12483 12449 +2020-03-25 8410 740 8065 8500 7835 359958109 7523 7274 7484 8071 10082 11481 13018 13072 13064 12932 12643 12486 12466 12431 +2020-03-26 8115 295 8410 8735 8115 283611698 8065 7607 7431 7884 9853 11252 12912 13017 13020 12897 12627 12462 12448 12412 +2020-03-27 8490 375 8835 8930 8010 258365393 8338 7835 7568 7780 9683 11030 12813 12962 12978 12869 12612 12440 12432 12395 +2020-03-30 8450 40 8050 8660 7930 239716673 8352 8227 7854 7744 9501 10806 12719 12906 12932 12842 12596 12421 12413 12378 +2020-03-31 8720 270 8615 8815 8460 187071260 8553 8437 8049 7768 9328 10608 12630 12855 12888 12816 12581 12404 12396 12362 +2020-04-01 7945 775 8585 8795 7945 140887045 8372 8344 8257 7809 9089 10382 12532 12798 12835 12782 12562 12382 12374 12343 +2020-04-02 8400 455 8050 8435 7805 237250899 8355 8401 8361 8004 8861 10176 12436 12752 12787 12753 12546 12361 12356 12326 +2020-04-03 8380 20 8405 8575 8190 150449062 8242 8379 8357 8107 8658 9985 12344 12703 12740 12722 12532 12339 12338 12309 +2020-04-06 9070 690 8565 9130 8550 175582249 8617 8503 8494 8365 8536 9851 12255 12659 12701 12695 12523 12322 12324 12295 +2020-04-07 9395 325 9415 9585 9060 221737182 8948 8638 8623 8538 8427 9720 12167 12619 12664 12671 12514 12305 12310 12283 +2020-04-08 9120 275 9290 9545 9120 169280171 9195 8873 8719 8608 8340 9590 12070 12575 12626 12643 12504 12289 12294 12270 +2020-04-09 9390 270 9470 9480 9215 147405268 9302 9071 8814 8736 8310 9481 11974 12536 12589 12617 12494 12274 12278 12258 +2020-04-10 9530 140 9350 9550 9285 111280201 9347 9301 9041 8840 8310 9402 11885 12504 12550 12596 12484 12258 12264 12246 +2020-04-13 9200 330 9435 9465 9195 95006089 9373 9327 9155 8915 8330 9306 11784 12466 12507 12570 12472 12240 12248 12234 +2020-04-14 9545 345 9370 9645 9295 111920517 9425 9357 9321 8998 8383 9218 11688 12434 12469 12544 12461 12224 12233 12218 +2020-04-16 9540 5 9375 9585 9230 103662353 9428 9441 9389 9157 8483 9112 11588 12404 12434 12520 12449 12208 12219 12203 +2020-04-17 10145 605 9915 10320 9910 151077291 9743 9592 9496 9332 8668 9018 11504 12381 12410 12500 12440 12197 12206 12189 +2020-04-20 9915 230 10100 10190 9850 79246350 9867 9669 9609 9485 8796 8934 11410 12352 12381 12478 12428 12184 12192 12174 +2020-04-21 9680 235 9765 9880 9350 185576837 9913 9765 9651 9546 8956 8873 11318 12320 12348 12453 12414 12172 12176 12158 +2020-04-22 9855 175 9400 9895 9305 122360265 9817 9827 9697 9592 9065 8816 11244 12288 12316 12430 12400 12161 12163 12144 +2020-04-23 10030 175 9950 10130 9820 127948825 9855 9925 9816 9683 9146 8788 11172 12257 12286 12411 12386 12152 12152 12131 +2020-04-24 9715 315 9895 9950 9645 106138677 9867 9839 9840 9716 9226 8778 11104 12217 12254 12388 12370 12141 12139 12118 +2020-04-27 10115 400 9800 10200 9765 100714810 9953 9879 9922 9774 9307 8798 11048 12177 12231 12366 12357 12134 12127 12109 +2020-04-28 10235 120 10175 10295 9980 104981824 10022 9990 9935 9878 9396 8846 10993 12139 12207 12343 12343 12131 12119 12101 +2020-04-29 10375 140 10250 10515 10200 97467704 10242 10094 10001 9960 9479 8909 10933 12098 12186 12319 12329 12130 12112 12094 +2020-05-04 9770 605 9885 10025 9740 109536575 10127 10042 10014 9984 9570 8983 10860 12050 12162 12291 12310 12126 12101 12086 +2020-05-06 10100 330 10025 10100 9825 92909407 10082 10119 10049 9979 9655 9105 10779 12006 12140 12265 12294 12124 12090 12078 +2020-05-07 10085 15 10005 10210 9970 65709449 9985 10113 10056 9996 9740 9196 10702 11961 12116 12240 12279 12120 12080 12071 +2020-05-08 10260 175 10215 10385 10215 66911814 10148 10118 10134 10054 9800 9322 10632 11918 12093 12218 12265 12118 12070 12066 +2020-05-11 10100 160 10315 10425 10075 73558479 10148 10063 10132 10078 9835 9403 10553 11875 12067 12193 12252 12116 12058 12060 +2020-05-12 9960 140 10100 10145 9795 93311711 10107 10101 10093 10072 9877 9454 10468 11830 12038 12168 12236 12112 12048 12053 +2020-05-13 10175 215 9710 10175 9695 82152449 10078 10116 10064 10118 9916 9523 10388 11782 12007 12144 12222 12110 12038 12046 +2020-05-14 9945 230 10000 10060 9865 87705201 10027 10088 10089 10100 9937 9572 10301 11732 11969 12114 12210 12105 12026 12039 +2020-05-15 10020 75 10105 10130 9880 89647332 10047 10040 10078 10079 9978 9624 10215 11687 11933 12086 12198 12100 12014 12033 +2020-05-18 10165 145 10115 10210 9960 71733450 10043 10053 10089 10058 10009 9672 10140 11644 11894 12059 12188 12096 12002 12027 +2020-05-19 10680 515 10575 10725 10535 83759982 10288 10197 10149 10149 10066 9763 10073 11609 11860 12040 12178 12095 11994 12023 +2020-05-20 10730 50 10580 10790 10570 56503649 10525 10308 10239 10212 10096 9841 10009 11571 11826 12024 12170 12095 11987 12021 +2020-05-21 10810 80 10865 10900 10775 62085428 10740 10481 10361 10284 10140 9922 9954 11536 11793 12008 12162 12097 11980 12018 +2020-05-22 10460 350 10815 10845 10370 83440623 10667 10569 10401 10304 10179 9968 9910 11493 11756 11987 12150 12097 11973 12014 +2020-05-25 10725 265 10570 10725 10420 59046348 10665 10681 10513 10367 10223 10012 9866 11449 11724 11967 12139 12097 11967 12010 +2020-05-26 11110 385 10765 11110 10740 78303825 10765 10767 10669 10482 10277 10079 9835 11406 11695 11951 12130 12100 11964 12007 +2020-05-27 11130 20 11000 11245 10975 76566667 10988 10847 10806 10578 10348 10137 9809 11362 11662 11936 12121 12101 11962 12004 +2020-05-28 11185 55 11295 11425 10935 99287996 11142 10922 10879 10702 10401 10192 9797 11321 11629 11926 12115 12102 11961 12002 +2020-05-29 11160 25 11055 11285 10940 78824764 11158 11062 10940 10816 10447 10257 9781 11275 11600 11914 12107 12103 11962 11998 +2020-06-01 11585 425 11215 11585 11200 70554789 11310 11234 11051 10958 10508 10325 9772 11234 11575 11907 12100 12105 11968 11995 +2020-06-02 11835 250 11585 11870 11525 71398141 11527 11379 11247 11073 10611 10402 9757 11193 11555 11903 12096 12108 11974 11994 +2020-06-03 12680 845 12050 12850 12050 120807314 12033 11689 11526 11268 10740 10486 9752 11165 11541 11907 12097 12114 11985 11997 +2020-06-04 12720 40 13000 13300 12645 123866486 12412 11996 11756 11459 10872 10580 9757 11133 11529 11909 12098 12120 11995 12000 +2020-06-05 13160 440 12650 13175 12585 93994027 12853 12396 12046 11729 11017 10696 9784 11111 11516 11914 12102 12127 12008 12005 +2020-06-08 13125 35 13610 13630 13035 104294349 13002 12704 12324 11969 11168 10805 9810 11098 11501 11917 12105 12134 12021 12009 +2020-06-09 13110 15 13330 13490 12865 96774783 13132 12959 12602 12169 11326 10908 9848 11084 11482 11919 12110 12140 12033 12012 +2020-06-10 13210 100 13110 13305 13010 76089189 13148 13065 12834 12377 11477 11024 9901 11077 11463 11919 12115 12146 12046 12015 +2020-06-11 12720 490 12985 13225 12500 98193329 13013 13065 12961 12530 11616 11111 9954 11069 11442 11910 12115 12149 12056 12016 +2020-06-12 12235 485 11950 12310 11810 120787610 12722 12880 12897 12638 11727 11178 10012 11054 11411 11898 12110 12148 12063 12015 +2020-06-15 11010 1225 11980 12155 11010 108611045 11988 12457 12653 12580 11769 11199 10054 11021 11368 11873 12095 12140 12063 12009 +2020-06-16 12315 1305 11625 12315 11520 108269670 11853 12298 12532 12628 11851 11284 10133 11001 11336 11858 12089 12139 12071 12009 +2020-06-17 12300 15 12250 12470 11885 128431599 11875 12116 12414 12590 11929 11357 10231 10972 11308 11844 12083 12137 12079 12007 +2020-06-18 12230 70 12185 12325 12030 76589759 12282 12018 12289 12542 12000 11428 10312 10944 11274 11828 12077 12137 12087 12005 +2020-06-19 12285 55 12480 12500 11915 101170381 12272 12028 12156 12454 12092 11496 10409 10920 11245 11812 12073 12137 12096 12003 +2020-06-22 12175 110 12075 12350 12060 70244628 12230 12261 12079 12359 12164 11565 10484 10890 11224 11798 12067 12137 12104 12001 +2020-06-23 12210 35 12345 12545 11970 119401529 12223 12240 12075 12269 12219 11640 10547 10858 11202 11782 12062 12137 12112 12001 +2020-06-24 12630 420 12360 12750 12310 77302757 12338 12306 12306 12211 12294 11722 10622 10832 11191 11767 12059 12139 12120 12002 +2020-06-25 11955 675 12210 12395 11955 101259290 12265 12251 12255 12134 12332 11789 10680 10797 11175 11746 12049 12139 12125 12000 +2020-06-26 12280 325 12230 12395 12035 81060229 12288 12250 12252 12139 12388 11864 10744 10765 11163 11732 12041 12142 12132 12002 +2020-06-29 11890 390 11990 12195 11800 85554037 12042 12193 12204 12227 12404 11922 10797 10734 11142 11713 12032 12143 12135 12002 +2020-06-30 12090 200 12260 12380 12085 77695103 12087 12169 12176 12204 12416 11969 10866 10705 11122 11699 12025 12143 12139 12003 +2020-07-01 12090 0 12300 12380 12040 76737865 12023 12061 12164 12184 12387 12014 10927 10677 11093 11682 12022 12144 12141 12003 +2020-07-02 12380 290 12180 12380 12150 59745604 12187 12146 12188 12198 12370 12066 10994 10658 11070 11669 12020 12146 12145 12003 +2020-07-03 12615 235 12485 12630 12380 58097741 12362 12213 12186 12232 12343 12138 11053 10653 11051 11654 12017 12148 12149 12005 +2020-07-06 13025 410 12680 13080 12635 62830887 12673 12440 12339 12316 12338 12215 11114 10649 11033 11640 12017 12152 12154 12007 +2020-07-07 12710 315 13260 13260 12695 82053964 12783 12564 12400 12366 12318 12268 11174 10646 11009 11622 12015 12153 12158 12010 +2020-07-08 12645 65 12740 12825 12560 54518282 12793 12675 12508 12368 12290 12319 11228 10645 10986 11601 12013 12154 12160 12012 +2020-07-09 12765 120 12760 12935 12725 51287364 12707 12752 12604 12449 12292 12371 11282 10655 10962 11583 12015 12158 12163 12014 +2020-07-10 12495 270 12780 12815 12390 68754452 12635 12728 12662 12470 12305 12416 11337 10660 10935 11560 12014 12159 12164 12014 +2020-07-13 12975 480 12740 12990 12660 51767755 12745 12718 12747 12579 12403 12462 11394 10668 10918 11541 12018 12161 12167 12016 +2020-07-14 12950 25 12805 12950 12690 53720171 12807 12766 12795 12665 12435 12499 11451 10671 10901 11519 12022 12163 12169 12019 +2020-07-15 13185 235 13200 13370 13065 65487268 13037 12874 12818 12774 12479 12516 11501 10673 10887 11503 12029 12167 12172 12023 +2020-07-16 12915 270 13170 13205 12830 52371577 13017 12904 12847 12828 12513 12523 11551 10679 10875 11481 12032 12169 12175 12026 +2020-07-17 13105 190 12925 13140 12925 46871952 13068 13026 12913 12877 12554 12521 11608 10696 10875 11463 12035 12172 12179 12031 +2020-07-20 13040 65 13190 13210 12870 41137758 13020 13039 12952 12878 12598 12518 11661 10713 10872 11453 12037 12174 12183 12036 +2020-07-21 13415 375 13285 13510 13245 55016827 13187 13132 13084 12949 12658 12528 11718 10741 10876 11445 12041 12180 12189 12043 +2020-07-22 13315 100 13400 13500 13270 40381939 13257 13158 13132 13016 12692 12532 11778 10778 10882 11441 12041 12184 12194 12051 +2020-07-23 13150 165 13315 13320 12980 61632754 13293 13205 13161 13054 12752 12546 11828 10818 10895 11438 12038 12187 12201 12058 +2020-07-24 13010 140 12910 13175 12890 46100490 13158 13186 13136 13106 12788 12572 11875 10865 10904 11434 12033 12187 12207 12067 +2020-07-27 13260 250 12960 13395 12960 44526952 13140 13230 13185 13134 12857 12647 11923 10918 10915 11428 12028 12187 12215 12078 +2020-07-28 13800 540 13500 13950 13465 58274268 13357 13307 13284 13220 12942 12696 11990 10988 10926 11425 12026 12190 12223 12092 +2020-07-29 13945 145 13850 14125 13780 58330753 13668 13433 13414 13296 13035 12751 12054 11071 10936 11417 12025 12195 12233 12106 +2020-07-30 13985 40 14090 14200 13985 45354566 13910 13600 13495 13402 13115 12810 12119 11145 10951 11411 12024 12199 12243 12120 +2020-07-31 13780 205 14095 14210 13730 58384016 13903 13754 13561 13470 13174 12860 12178 11226 10974 11405 12022 12204 12250 12133 +2020-08-03 13760 20 13780 13850 13595 37650559 13842 13854 13649 13542 13210 12912 12239 11293 10996 11396 12021 12208 12257 12146 +2020-08-04 14085 325 13920 14195 13915 48974360 13875 13911 13802 13609 13279 12975 12307 11356 11028 11388 12021 12214 12265 12161 +2020-08-05 14405 320 14155 14405 14070 42466107 14083 14003 13966 13718 13367 13034 12378 11426 11072 11383 12020 12222 12276 12177 +2020-08-06 14865 460 14540 15025 14500 64415044 14452 14179 14118 13890 13472 13131 12460 11497 11125 11380 12023 12229 12289 12194 +2020-08-07 15000 135 14960 15150 14725 57017058 14757 14423 14269 14088 13597 13222 12543 11570 11187 11379 12030 12238 12303 12211 +2020-08-10 15420 420 14935 15465 14900 47177636 15095 14755 14474 14304 13720 13339 12630 11644 11257 11385 12039 12250 12317 12230 +2020-08-11 15840 420 15455 15985 15435 63221443 15420 15106 14768 14508 13864 13464 12716 11732 11340 11395 12052 12265 12333 12251 +2020-08-12 15995 155 15700 15995 15465 46870422 15752 15424 15087 14714 14004 13594 12804 11816 11435 11406 12064 12284 12351 12272 +2020-08-13 15990 5 16220 16330 15650 57331158 15942 15649 15359 14914 14158 13715 12891 11901 11522 11422 12078 12302 12368 12296 +2020-08-14 15640 350 15935 15985 15370 54149649 15875 15777 15536 15100 14285 13816 12977 11974 11613 11443 12086 12317 12383 12317 +2020-08-18 15010 630 15800 15885 14905 50533337 15547 15695 15556 15225 14384 13882 13048 12036 11686 11457 12089 12328 12395 12335 +2020-08-19 15120 110 15265 15410 15060 39800081 15257 15551 15574 15328 14469 13962 13115 12103 11754 11475 12090 12339 12409 12354 +2020-08-20 13960 1160 14885 14995 13890 88667816 14697 15144 15365 15284 14501 14006 13162 12154 11812 11486 12082 12345 12416 12366 +2020-08-21 14360 400 14250 14690 14065 88176084 14480 14818 15154 15234 14562 14059 13215 12208 11871 11506 12078 12356 12425 12380 +2020-08-24 14675 315 14390 14730 14105 57328722 14332 14625 14965 15201 14645 14132 13274 12268 11933 11528 12075 12367 12433 12396 +2020-08-25 15070 395 14935 15110 14755 57873117 14702 14637 14834 15166 14735 14202 13332 12330 11996 11552 12073 12382 12442 12412 +2020-08-26 15065 5 15030 15175 14680 54938457 14937 14626 14751 15088 14798 14272 13386 12391 12068 11571 12070 12397 12451 12427 +2020-08-27 14800 265 15150 15175 14800 50977486 14978 14794 14721 14969 14841 14326 13421 12443 12132 11587 12068 12412 12459 12441 +2020-08-28 14935 135 15005 15275 14780 63893453 14933 14909 14695 14864 14889 14393 13458 12499 12197 11607 12063 12425 12468 12454 +2020-08-31 14485 450 15170 15290 14470 67380017 14740 14871 14770 14748 14924 14439 13480 12552 12251 11632 12059 12436 12476 12466 +2020-09-01 14690 205 14485 14790 14460 50091935 14703 14795 14817 14716 14970 14494 13506 12606 12304 11658 12061 12447 12484 12477 +2020-09-02 14825 135 14885 14965 14550 55011791 14667 14747 14839 14686 15008 14541 13535 12659 12361 11691 12064 12458 12494 12488 +2020-09-03 15285 460 15100 15390 15085 51655860 14933 14844 14869 14819 15052 14607 13569 12721 12420 11735 12074 12469 12505 12502 +2020-09-04 14855 430 14500 14910 14485 53496348 14988 14828 14839 14868 15051 14664 13605 12774 12474 11780 12083 12475 12512 12513 +2020-09-07 14980 125 14890 15065 14735 37397858 15040 14927 14865 14899 15050 14730 13651 12826 12531 11831 12093 12482 12519 12524 +2020-09-08 15365 385 15235 15365 15110 42357668 15067 15062 14926 14928 15047 14800 13723 12882 12590 11888 12102 12490 12529 12536 +2020-09-09 15020 345 15010 15210 14940 40643337 15122 15101 15003 14924 15006 14840 13768 12940 12644 11951 12108 12495 12539 12547 +2020-09-10 15295 275 15300 15380 15180 37269157 15227 15103 15089 14974 14971 14885 13818 12998 12696 12025 12110 12502 12553 12558 +2020-09-11 15250 45 15155 15280 14945 46390128 15188 15182 15150 15005 14934 14928 13869 13055 12749 12090 12114 12508 12565 12570 +2020-09-14 15685 435 15525 15720 15465 35420567 15410 15323 15207 15125 14936 14991 13925 13115 12809 12167 12122 12517 12579 12584 +2020-09-15 15930 245 15795 15950 15645 47126371 15622 15436 15361 15249 14982 15063 13988 13180 12870 12236 12129 12528 12593 12600 +2020-09-16 15825 105 15875 16015 15765 44113563 15813 15597 15481 15349 15018 15121 14048 13245 12928 12298 12134 12538 12607 12615 +2020-09-17 15350 475 15770 15795 15290 67294499 15702 15608 15479 15356 15087 15153 14093 13303 12984 12358 12137 12542 12619 12627 +2020-09-18 15465 115 15480 15535 15265 53904047 15547 15651 15543 15416 15142 15173 14152 13364 13038 12416 12139 12548 12634 12643 +2020-09-21 15190 275 15400 15685 15105 54772040 15335 15552 15528 15438 15168 15179 14200 13422 13087 12472 12139 12554 12647 12657 +2020-09-22 14475 715 15135 15195 14340 87031205 15043 15261 15417 15348 15138 15148 14244 13470 13128 12520 12138 12557 12657 12668 +2020-09-23 14565 90 14650 14715 13995 118073758 14743 15009 15257 15303 15114 15105 14285 13513 13176 12575 12137 12561 12669 12679 +2020-09-24 13915 650 14185 14295 13870 93336355 14318 14722 14969 15165 15069 15036 14315 13548 13214 12621 12132 12560 12677 12687 +2020-09-25 14040 125 14090 14155 13890 70132452 14173 14437 14714 15044 15024 14971 14343 13584 13254 12668 12132 12560 12685 12695 +2020-09-28 14450 410 14305 14505 14175 47310986 14135 14289 14586 14920 15023 14931 14373 13628 13296 12713 12141 12560 12694 12704 +2020-09-29 14645 195 14735 14810 14560 60068100 14378 14323 14469 14792 15020 14919 14400 13672 13341 12757 12150 12560 12704 12714 +2020-10-05 15030 385 14685 15120 14615 51672946 14708 14416 14446 14712 15031 14916 14439 13715 13392 12806 12163 12561 12715 12724 +2020-10-06 15085 55 15165 15290 14980 51113915 14920 14650 14533 14686 15021 14954 14480 13759 13441 12854 12179 12561 12724 12736 +2020-10-07 15390 305 14880 15390 14850 46505350 15168 14920 14651 14678 15048 14988 14524 13806 13496 12903 12202 12563 12733 12749 +2020-10-08 15415 25 15630 15660 15300 54250155 15297 15113 14865 14701 15069 15012 14572 13853 13550 12954 12225 12564 12741 12762 +2020-10-12 15530 115 15555 15635 15425 42688597 15445 15290 15078 14806 15078 15028 14615 13897 13603 13004 12247 12566 12748 12774 +2020-10-13 15545 15 15710 15745 15320 57859984 15497 15393 15234 14904 15104 15044 14658 13938 13652 13054 12266 12566 12756 12787 +2020-10-14 15240 305 15565 15595 15180 58906471 15438 15424 15319 15037 15101 15058 14692 13967 13697 13097 12281 12566 12762 12798 +2020-10-15 15015 225 15180 15220 14875 60844042 15267 15349 15317 15134 15089 15061 14727 13992 13739 13139 12298 12563 12766 12809 +2020-10-16 14835 180 15060 15150 14635 62520768 15030 15233 15281 15173 15047 15073 14756 14011 13783 13182 12320 12561 12770 12818 +2020-10-19 14910 75 14985 15135 14885 45888489 14920 15109 15213 15200 14996 15080 14787 14031 13825 13224 12343 12564 12775 12827 +2020-10-20 15115 205 14755 15115 14665 62337674 14953 15023 15170 15208 14960 15090 14816 14053 13865 13267 12371 12568 12780 12839 +2020-10-21 15220 105 15150 15290 15065 48358813 15082 15019 15126 15222 14954 15088 14847 14075 13906 13313 12406 12576 12784 12850 +2020-10-22 15000 220 15060 15065 14815 53780739 15112 15016 15048 15182 14930 15092 14878 14101 13944 13353 12442 12585 12786 12860 +2020-10-23 15105 105 15120 15205 14875 50517474 15108 15070 15029 15152 14926 15097 14913 14133 13983 13394 12484 12594 12792 12868 +2020-10-26 15015 90 15170 15300 15005 47012732 15040 15091 15029 15100 14953 15085 14942 14177 14018 13433 12528 12599 12796 12876 +2020-10-27 14800 215 14840 15005 14710 46822611 14973 15028 15024 15026 14965 15078 14959 14205 14047 13474 12576 12603 12801 12883 +2020-10-28 14945 145 14660 14945 14585 34500757 14920 14973 15029 14996 15016 15066 14976 14234 14070 13515 12633 12603 12805 12890 +2020-10-29 14625 320 14545 14645 14295 68556019 14790 14898 14959 14957 15046 15045 14986 14261 14089 13553 12681 12603 12809 12896 +2020-10-30 13860 765 14500 14515 13820 69968858 14477 14649 14764 14860 15016 14984 14988 14278 14096 13583 12730 12599 12806 12900 +2020-11-02 14240 380 13885 14270 13855 47810267 14242 14494 14656 14792 14996 14928 14996 14301 14107 13617 12774 12596 12804 12905 +2020-11-03 14820 580 14340 14850 14335 49844786 14307 14498 14615 14763 14986 14894 15008 14330 14124 13658 12817 12594 12803 12913 +2020-11-04 15000 180 15085 15175 14765 119623105 14687 14509 14613 14741 14981 14883 15018 14357 14142 13698 12863 12594 12803 12921 +2020-11-05 15670 670 15195 15695 15135 68150084 15163 14718 14737 14808 14995 14890 15031 14398 14172 13746 12911 12597 12807 12930 +2020-11-06 15765 95 15800 16000 15665 62338330 15478 15099 14854 14874 15013 14909 15044 14437 14207 13793 12960 12601 12809 12939 +2020-11-09 16165 400 16060 16385 16040 66381491 15867 15484 15074 14989 15044 14965 15056 14484 14258 13843 13009 12609 12813 12951 +2020-11-10 16140 25 16280 16285 15925 71041610 16023 15748 15400 15123 15074 15018 15061 14529 14297 13889 13064 12617 12816 12964 +2020-11-11 16665 525 16220 16695 16220 60856969 16323 16081 15746 15295 15146 15109 15073 14580 14340 13938 13119 12628 12824 12981 +2020-11-12 16510 155 16610 16690 16405 55794618 16438 16249 15988 15484 15220 15192 15081 14626 14383 13986 13173 12642 12829 12997 +2020-11-13 16840 330 16360 16860 16345 54863087 16672 16464 16251 15782 15320 15271 15101 14673 14429 14039 13225 12663 12837 13013 +2020-11-16 17570 730 17020 17650 16980 70135877 16973 16745 16522 16114 15454 15369 15144 14723 14483 14096 13279 12686 12853 13032 +2020-11-17 17550 20 17605 17770 17450 64994143 17320 17027 16777 16388 15575 15453 15184 14777 14536 14150 13336 12711 12869 13051 +2020-11-18 17495 55 17555 17705 17420 49798181 17538 17193 16967 16637 15689 15533 15243 14831 14585 14203 13390 12738 12888 13070 +2020-11-19 17535 40 17365 17535 17265 46182385 17527 17398 17166 16824 15816 15605 15296 14884 14640 14256 13443 12770 12908 13091 +2020-11-20 17565 30 17430 17690 17375 57039638 17532 17543 17295 17004 15939 15676 15344 14940 14693 14309 13499 12800 12928 13111 +2020-11-23 18350 785 17665 18400 17590 66558284 17817 17699 17558 17222 16106 15770 15399 15000 14758 14366 13557 12834 12950 13136 +2020-11-24 18610 260 18505 18800 18395 70018228 18175 17911 17811 17469 16296 15872 15458 15063 14823 14422 13618 12867 12972 13163 +2020-11-25 18395 215 18830 18960 18185 81235044 18452 18091 17929 17642 16468 15978 15518 15121 14886 14470 13673 12897 12990 13188 +2020-11-26 18755 360 18380 18755 18275 52898522 18587 18335 18101 17866 16675 16102 15582 15186 14950 14520 13732 12932 13010 13214 +2020-11-27 18850 95 18720 18895 18630 48784438 18667 18592 18294 18068 16924 16236 15654 15249 15012 14567 13793 12973 13032 13240 +2020-11-30 18330 520 18965 19100 18330 60792923 18645 18588 18408 18144 17129 16350 15715 15308 15065 14611 13850 13010 13049 13264 +2020-12-01 18840 510 18520 18925 18475 50686032 18673 18634 18590 18272 17330 16474 15782 15368 15127 14658 13908 13055 13068 13289 +2020-12-02 19480 640 18980 19505 18940 72364869 18883 18851 18751 18471 17554 16616 15852 15437 15195 14711 13973 13108 13090 13315 +2020-12-03 19730 250 19545 19770 19430 62986423 19350 19046 18911 18690 17757 16774 15933 15510 15265 14769 14037 13164 13113 13340 +2020-12-04 20455 725 19885 20670 19880 72300631 19888 19367 19206 18980 17992 16952 16024 15593 15344 14838 14106 13229 13140 13368 +2020-12-07 20650 195 20750 20860 20180 80589125 20278 19831 19476 19210 18216 17140 16113 15675 15421 14918 14174 13296 13170 13395 +2020-12-08 19990 660 20550 20630 19985 72233743 20365 20061 19639 19348 18408 17313 16195 15744 15491 14982 14242 13366 13196 13420 +2020-12-09 20850 860 20170 20850 20140 69067841 20497 20335 19999 19593 18618 17510 16288 15820 15568 15053 14314 13446 13227 13448 +2020-12-10 20595 255 20410 20920 20190 86399159 20478 20508 20250 19777 18822 17709 16377 15894 15645 15123 14384 13519 13260 13475 +2020-12-11 20940 345 20870 21145 20815 67535083 20795 20605 20459 19986 19027 17945 16465 15973 15723 15195 14455 13600 13299 13504 +2020-12-14 20800 140 21080 21170 20720 56597663 20778 20635 20611 20233 19188 18164 16546 16052 15801 15267 14526 13672 13336 13532 +2020-12-15 20790 10 20815 20860 20325 58116950 20843 20795 20659 20428 19350 18363 16629 16126 15874 15338 14599 13741 13375 13560 +2020-12-16 20950 160 21055 21195 20820 41428819 20847 20815 20702 20575 19523 18561 16722 16199 15951 15408 14670 13813 13417 13587 +2020-12-17 20910 40 20945 20975 20460 55642580 20883 20878 20834 20693 19692 18736 16813 16266 16028 15482 14744 13882 13462 13614 +2020-12-18 20840 70 20970 21035 20760 43882977 20900 20858 20832 20732 19856 18905 16907 16331 16107 15554 14816 13950 13505 13643 +2020-12-21 20855 15 20890 20920 20390 51147462 20868 20869 20869 20752 19981 19061 17013 16391 16183 15628 14887 14018 13549 13671 +2020-12-22 20235 620 20700 20825 20210 55670138 20643 20758 20769 20776 20062 19198 17108 16440 16247 15696 14951 14086 13586 13698 +2020-12-23 20775 540 20405 20810 20050 52005722 20622 20723 20765 20769 20181 19335 17222 16493 16315 15769 15018 14155 13625 13725 +2020-12-24 21545 770 20890 21725 20865 61410948 20852 20850 20873 20864 20320 19502 17347 16555 16391 15845 15089 14228 13671 13757 +2020-12-28 21800 255 21920 22180 21630 57482972 21373 21042 20994 20950 20468 19668 17470 16623 16471 15922 15165 14299 13722 13788 +2020-12-29 22450 650 22075 22555 21980 63443120 21932 21361 21214 21115 20674 19830 17600 16706 16558 16000 15243 14371 13777 13820 +2020-12-30 23555 1105 22310 23630 22240 82665235 22602 22025 21602 21392 20910 20031 17742 16800 16653 16090 15326 14451 13840 13856 +2021-01-04 24830 1275 23605 24865 23400 47006539 23612 22836 22170 21780 21177 20275 17904 16921 16757 16192 15417 14537 13914 13897 +2021-01-05 25575 745 24470 25575 24375 61802611 24653 23642 22933 22246 21470 20543 18074 17045 16864 16299 15513 14626 13995 13941 +2021-01-06 25045 530 25745 26240 24875 77182322 25150 24291 23543 22666 21699 20792 18234 17160 16964 16403 15606 14714 14076 13982 +2021-01-07 26265 1220 25700 26670 25610 64213048 25628 25054 24217 23208 21980 21056 18413 17285 17073 16514 15704 14807 14165 14027 +2021-01-08 28660 2395 26935 28905 26765 82580037 26657 26075 25197 24050 22413 21391 18632 17436 17201 16645 15816 14914 14270 14082 +2021-01-11 28830 170 29235 31030 27790 106595339 27918 26875 26109 24856 22812 21739 18858 17592 17330 16775 15924 15017 14382 14139 +2021-01-12 28245 585 28435 28810 26675 71900133 28578 27409 26779 25526 23195 22056 19079 17740 17452 16903 16027 15119 14487 14192 +2021-01-13 28585 340 28245 29035 27890 62416313 28553 28117 27315 26204 23577 22380 19308 17896 17582 17032 16130 15224 14597 14248 +2021-01-14 28505 80 28235 28770 28170 36143296 28445 28565 27734 26810 23962 22719 19535 18050 17716 17161 16232 15328 14701 14307 +2021-01-15 27315 1190 28745 29420 27250 60344002 28135 28296 28058 27186 24288 23002 19738 18189 17838 17277 16327 15424 14796 14361 +2021-01-18 25985 1330 26705 27175 25800 51188340 27268 27727 28018 27301 24540 23218 19917 18308 17959 17382 16412 15514 14885 14412 +2021-01-19 27385 1400 26265 27730 25990 50743899 26895 27555 27836 27482 24864 23474 20124 18447 18089 17501 16510 15610 14980 14469 +2021-01-20 27680 295 28280 28430 27075 43972411 27017 27374 27671 27746 25206 23714 20333 18588 18219 17623 16613 15707 15076 14529 +2021-01-21 28500 820 28100 28550 27805 42355957 27855 27373 27708 27969 25588 23976 20558 18734 18353 17750 16730 15808 15175 14589 +2021-01-22 28110 390 28650 28980 28075 40157143 28097 27532 27640 27914 25982 24247 20780 18879 18484 17870 16835 15910 15276 14647 +2021-01-25 29435 1325 28285 29485 28105 32979184 28682 28222 27773 27974 26415 24533 21022 19036 18630 17999 16949 16017 15381 14708 +2021-01-26 27865 1570 29300 29325 27600 42364091 28470 28318 27851 27936 26731 24775 21242 19176 18759 18114 17053 16116 15478 14762 +2021-01-27 27620 245 28230 28795 27465 45821696 28307 28306 28085 27840 27022 24998 21472 19309 18891 18230 17156 16212 15571 14817 +2021-01-28 26610 1010 26295 27220 26160 47377915 27365 27928 27974 27650 27230 25192 21678 19428 19010 18337 17252 16304 15657 14866 +2021-01-29 25340 1270 27125 27210 25105 57505130 26523 27374 27640 27453 27319 25343 21853 19534 19115 18430 17339 16389 15738 14909 +2021-02-01 26585 1245 25240 26600 24795 53778379 26178 26804 27366 27513 27407 25531 22046 19658 19228 18532 17432 16481 15824 14957 +2021-02-02 27350 765 27090 28150 26770 56183878 26425 26701 27258 27510 27496 25746 22241 19790 19353 18636 17535 16577 15913 15008 +2021-02-03 27825 475 27785 28155 27105 46360819 27253 26742 27028 27524 27635 25979 22442 19931 19481 18743 17639 16676 16006 15061 +2021-02-04 26870 955 27630 27640 26470 42249353 27348 26794 26886 27361 27665 26179 22620 20068 19596 18838 17738 16769 16093 15112 +2021-02-05 27545 675 27245 27640 26820 47684907 27413 27235 26875 27304 27609 26423 22810 20213 19722 18936 17842 16863 16183 15165 +2021-02-08 27020 525 27480 27705 26920 40121460 27145 27322 26934 27063 27519 26631 22983 20358 19839 19028 17941 16953 16267 15217 +2021-02-09 26840 180 27340 27760 26840 37805382 27135 27220 27148 26960 27448 26808 23155 20501 19955 19118 18037 17042 16352 15270 +2021-02-10 27195 355 27025 27330 26450 29851402 27018 27094 27235 26918 27379 26987 23328 20642 20070 19214 18135 17135 16440 15329 diff --git a/resources/233740.txt b/resources/233740.txt new file mode 100644 index 0000000..fe671f0 --- /dev/null +++ b/resources/233740.txt @@ -0,0 +1,446 @@ +DATE close diff open high low volume avg3 avg5 avg7 avg10 avg20 avg30 avg60 avg90 avg100 avg120 avg150 avg180 avg200 avg240 +2019-04-25 12610 220 12785 12800 12600 5940060 12610 12610 12610 12610 12610 12610 12610 12610 12610 12610 12610 12610 12610 12610 +2019-04-26 12325 285 12545 12600 12290 8779802 12468 12468 12468 12468 12468 12468 12468 12468 12468 12468 12468 12468 12468 12468 +2019-04-29 12690 365 12415 12690 12310 8293271 12542 12542 12542 12542 12542 12542 12542 12542 12542 12542 12542 12542 12542 12542 +2019-04-30 12745 55 12630 12780 12440 9317956 12587 12592 12592 12592 12592 12592 12592 12592 12592 12592 12592 12592 12592 12592 +2019-05-02 12775 30 12610 12900 12600 7596585 12737 12629 12629 12629 12629 12629 12629 12629 12629 12629 12629 12629 12629 12629 +2019-05-03 12780 5 12735 12910 12635 7484772 12767 12663 12654 12654 12654 12654 12654 12654 12654 12654 12654 12654 12654 12654 +2019-05-07 12435 345 12500 12670 12320 9670347 12663 12685 12623 12623 12623 12623 12623 12623 12623 12623 12623 12623 12623 12623 +2019-05-08 12105 330 12165 12385 12105 9469363 12440 12568 12551 12558 12558 12558 12558 12558 12558 12558 12558 12558 12558 12558 +2019-05-09 11420 685 12100 12155 11370 17049510 11987 12303 12421 12432 12432 12432 12432 12432 12432 12432 12432 12432 12432 12432 +2019-05-10 11385 35 11495 11725 11065 22963799 11637 12025 12235 12327 12327 12327 12327 12327 12327 12327 12327 12327 12327 12327 +2019-05-13 10820 565 11265 11385 10820 10908036 11208 11633 11960 12148 12190 12190 12190 12190 12190 12190 12190 12190 12190 12190 +2019-05-14 10810 10 10590 11060 10520 15858361 11005 11308 11679 11996 12075 12075 12075 12075 12075 12075 12075 12075 12075 12075 +2019-05-15 11395 585 10905 11410 10770 14616007 11008 11166 11481 11867 12023 12023 12023 12023 12023 12023 12023 12023 12023 12023 +2019-05-16 10980 415 11355 11470 10925 12786206 11062 11078 11274 11690 11948 11948 11948 11948 11948 11948 11948 11948 11948 11948 +2019-05-17 10810 170 11150 11350 10760 13747881 11062 10963 11089 11494 11872 11872 11872 11872 11872 11872 11872 11872 11872 11872 +2019-05-20 10395 415 10885 10965 10335 14149385 10728 10878 10942 11256 11780 11780 11780 11780 11780 11780 11780 11780 11780 11780 +2019-05-21 10445 50 10335 10615 10310 18090139 10550 10805 10808 11056 11701 11701 11701 11701 11701 11701 11701 11701 11701 11701 +2019-05-22 10485 40 10550 10605 10365 13524035 10442 10623 10760 10894 11634 11634 11634 11634 11634 11634 11634 11634 11634 11634 +2019-05-23 10085 400 10510 10510 10060 12996454 10338 10444 10656 10761 11552 11552 11552 11552 11552 11552 11552 11552 11552 11552 +2019-05-24 9890 195 10035 10145 9770 16087224 10153 10260 10441 10612 11469 11469 11469 11469 11469 11469 11469 11469 11469 11469 +2019-05-27 9875 15 9900 10070 9715 14582059 9950 10156 10284 10517 11332 11393 11393 11393 11393 11393 11393 11393 11393 11393 +2019-05-28 10305 430 9890 10305 9860 15845757 10023 10128 10211 10466 11232 11344 11344 11344 11344 11344 11344 11344 11344 11344 +2019-05-29 9845 460 10200 10225 9795 17356813 10008 10000 10133 10312 11089 11279 11279 11279 11279 11279 11279 11279 11279 11279 +2019-05-30 9850 5 9870 10040 9710 17496589 10000 9953 10048 10198 10944 11219 11219 11219 11219 11219 11219 11219 11219 11219 +2019-05-31 10085 235 9780 10270 9725 20403360 9927 9992 9991 10126 10810 11174 11174 11174 11174 11174 11174 11174 11174 11174 +2019-06-03 10195 110 9990 10230 9945 14911646 10043 10056 10006 10106 10681 11136 11136 11136 11136 11136 11136 11136 11136 11136 +2019-06-04 10245 50 10150 10325 10135 12030816 10175 10044 10057 10086 10571 11103 11103 11103 11103 11103 11103 11103 11103 11103 +2019-06-05 10325 80 10415 10465 10250 11687261 10255 10140 10121 10070 10482 11075 11075 11075 11075 11075 11075 11075 11075 11075 +2019-06-07 10455 130 10380 10515 10265 11599815 10342 10261 10143 10107 10434 11054 11054 11054 11054 11054 11054 11054 11054 11054 +2019-06-10 10560 105 10545 10595 10415 9506770 10447 10356 10245 10174 10393 11038 11038 11038 11038 11038 11038 11038 11038 11038 +2019-06-11 10800 240 10555 10840 10535 12357743 10605 10477 10381 10266 10392 10977 11030 11030 11030 11030 11030 11030 11030 11030 +2019-06-12 10595 205 10740 10775 10545 7792554 10652 10547 10454 10296 10381 10920 11016 11016 11016 11016 11016 11016 11016 11016 +2019-06-13 10675 80 10595 10790 10425 11155542 10690 10617 10522 10378 10345 10852 11006 11006 11006 11006 11006 11006 11006 11006 +2019-06-14 10385 290 10675 10695 10355 7190282 10552 10603 10542 10432 10315 10774 10988 10988 10988 10988 10988 10988 10988 10988 +2019-06-17 10285 100 10405 10445 10255 6495105 10448 10548 10536 10452 10289 10691 10968 10968 10968 10968 10968 10968 10968 10968 +2019-06-18 10020 265 10305 10385 9985 9339618 10230 10392 10474 10434 10270 10599 10941 10941 10941 10941 10941 10941 10941 10941 +2019-06-19 10195 175 10210 10300 10075 11292835 10167 10312 10422 10430 10258 10524 10921 10921 10921 10921 10921 10921 10921 10921 +2019-06-20 10495 300 10245 10535 10225 12253111 10237 10276 10379 10446 10258 10470 10910 10910 10910 10910 10910 10910 10910 10910 +2019-06-21 10270 225 10470 10530 10235 9286955 10320 10253 10332 10428 10268 10432 10893 10893 10893 10893 10893 10893 10893 10893 +2019-06-24 10120 150 10325 10325 10100 8037831 10295 10220 10253 10384 10279 10390 10874 10874 10874 10874 10874 10874 10874 10874 +2019-06-25 9990 130 10130 10175 9880 10794312 10127 10214 10196 10303 10285 10362 10853 10853 10853 10853 10853 10853 10853 10853 +2019-06-26 9950 40 9950 10165 9870 12671919 10020 10165 10149 10238 10267 10334 10831 10831 10831 10831 10831 10831 10831 10831 +2019-06-27 9385 565 9950 10085 9285 23000207 9775 9943 10058 10110 10244 10266 10797 10797 10797 10797 10797 10797 10797 10797 +2019-06-28 8930 455 9340 9385 8920 23664434 9422 9675 9877 9964 10198 10198 10755 10755 10755 10755 10755 10755 10755 10755 +2019-07-01 9440 510 9165 9440 9100 16479564 9252 9539 9726 9880 10166 10152 10726 10726 10726 10726 10726 10726 10726 10726 +2019-07-02 9220 220 9345 9490 9130 14201214 9197 9385 9576 9800 10117 10113 10693 10693 10693 10693 10693 10693 10693 10693 +2019-07-03 9195 25 9245 9330 9065 9961083 9285 9234 9444 9700 10064 10072 10661 10661 10661 10661 10661 10661 10661 10661 +2019-07-04 9100 95 9170 9230 8825 17006335 9172 9177 9317 9560 10003 10026 10629 10629 10629 10629 10629 10629 10629 10629 +2019-07-05 9285 185 9110 9285 8930 14804008 9193 9248 9222 9462 9945 9999 10601 10601 10601 10601 10601 10601 10601 10601 +2019-07-08 8660 625 9160 9190 8660 17774113 9015 9092 9119 9316 9850 9958 10562 10562 10562 10562 10562 10562 10562 10562 +2019-07-09 8270 390 8700 8815 8265 25394006 8738 8902 9024 9144 9723 9904 10517 10517 10517 10517 10517 10517 10517 10517 +2019-07-10 8385 115 8375 8625 8245 22227153 8438 8740 8874 8987 9613 9840 10476 10476 10476 10476 10476 10476 10476 10476 +2019-07-11 8660 275 8450 8700 8380 18944194 8438 8652 8794 8914 9512 9801 10442 10442 10442 10442 10442 10442 10442 10442 +2019-07-12 8695 35 8605 8840 8520 15011651 8580 8534 8722 8891 9428 9762 10410 10410 10410 10410 10410 10410 10410 10410 +2019-07-15 8570 125 8665 8705 8445 10600898 8642 8516 8646 8804 9342 9712 10376 10376 10376 10376 10376 10376 10376 10376 +2019-07-16 8640 70 8535 8785 8500 15301961 8635 8590 8554 8746 9273 9660 10345 10345 10345 10345 10345 10345 10345 10345 +2019-07-17 8440 200 8590 8615 8365 12236110 8550 8601 8523 8670 9185 9600 10312 10312 10312 10312 10312 10312 10312 10312 +2019-07-18 8375 65 8400 8545 8270 13842040 8485 8544 8538 8598 9079 9535 10279 10279 10279 10279 10279 10279 10279 10279 +2019-07-19 8730 355 8470 8730 8460 14679530 8515 8551 8587 8542 9002 9477 10252 10252 10252 10252 10252 10252 10252 10252 +2019-07-22 8710 20 8655 8775 8605 10465324 8605 8579 8594 8548 8932 9416 10227 10227 10227 10227 10227 10227 10227 10227 +2019-07-23 8555 155 8710 8835 8505 12764046 8665 8562 8574 8576 8860 9341 10159 10199 10199 10199 10199 10199 10199 10199 +2019-07-24 8405 150 8585 8705 8400 14449090 8557 8555 8551 8578 8782 9268 10094 10170 10170 10170 10170 10170 10170 10170 +2019-07-25 8230 175 8440 8475 8155 18185068 8397 8526 8492 8535 8725 9186 10019 10139 10139 10139 10139 10139 10139 10139 +2019-07-26 8045 185 8170 8230 7955 19403618 8227 8389 8436 8470 8680 9108 9941 10107 10107 10107 10107 10107 10107 10107 +2019-07-29 7525 520 8005 8020 7525 24494543 7933 8152 8314 8366 8585 9016 9854 10067 10067 10067 10067 10067 10067 10067 +2019-07-30 7585 60 7550 7780 7550 22884612 7718 7958 8151 8260 8503 8935 9767 10029 10029 10029 10029 10029 10029 10029 +2019-07-31 7690 105 7575 7735 7200 34936911 7600 7815 8005 8185 8428 8852 9688 9994 9994 9994 9994 9994 9994 9994 +2019-08-01 7515 175 7615 7785 7440 25577164 7597 7672 7856 8099 8348 8752 9611 9958 9958 9958 9958 9958 9958 9958 +2019-08-02 6985 530 7150 7245 6985 32595314 7397 7460 7654 7924 8234 8643 9537 9915 9915 9915 9915 9915 9915 9915 +2019-08-05 5835 1150 6900 6905 5835 58800326 6778 7122 7311 7637 8092 8500 9445 9857 9857 9857 9857 9857 9857 9857 +2019-08-06 5560 275 5510 6165 5420 79196221 6127 6717 6956 7338 7957 8352 9357 9796 9796 9796 9796 9796 9796 9796 +2019-08-07 5775 215 5810 5980 5485 60176334 5723 6334 6706 7074 7826 8213 9273 9740 9740 9740 9740 9740 9740 9740 +2019-08-08 6165 390 5915 6165 5825 46046569 5833 6064 6504 6868 7702 8106 9186 9691 9691 9691 9691 9691 9691 9691 +2019-08-09 6125 40 6210 6290 6030 33181805 6022 5892 6280 6676 7573 8012 9105 9643 9643 9643 9643 9643 9643 9643 +2019-08-12 6140 15 6080 6190 5960 24743687 6143 5953 6084 6538 7452 7902 9027 9596 9596 9596 9596 9596 9596 9596 +2019-08-13 5990 150 6010 6040 5935 22322627 6085 6039 5941 6378 7319 7795 8954 9549 9549 9549 9549 9549 9549 9549 +2019-08-14 6220 230 6225 6245 6140 20562336 6117 6128 5996 6231 7208 7696 8884 9506 9506 9506 9506 9506 9506 9506 +2019-08-16 6160 60 6075 6210 6040 20230329 6123 6127 6082 6096 7097 7598 8812 9463 9463 9463 9463 9463 9463 9463 +2019-08-19 6220 60 6225 6265 6125 17884245 6200 6146 6146 6019 6972 7495 8747 9422 9422 9422 9422 9422 9422 9422 +2019-08-20 6550 330 6225 6575 6180 25973774 6310 6228 6201 6090 6864 7425 8691 9386 9386 9386 9386 9386 9386 9386 +2019-08-21 6825 275 6455 6830 6430 34433539 6532 6395 6301 6217 6777 7377 8641 9354 9354 9354 9354 9354 9354 9354 +2019-08-22 6700 125 6875 6895 6650 24889284 6692 6491 6381 6310 6692 7321 8580 9322 9322 9322 9322 9322 9322 9322 +2019-08-23 6600 100 6550 6740 6540 23232909 6708 6579 6468 6353 6610 7252 8526 9289 9289 9289 9289 9289 9289 9289 +2019-08-26 5925 675 6260 6325 5915 39643904 6408 6520 6426 6333 6504 7160 8461 9249 9249 9249 9249 9249 9249 9249 +2019-08-27 6045 120 6070 6205 6010 26130300 6190 6419 6409 6324 6430 7076 8394 9211 9211 9211 9211 9211 9211 9211 +2019-08-28 6535 490 6075 6535 6045 44416930 6168 6361 6454 6378 6378 7005 8333 9180 9180 9180 9180 9180 9180 9180 +2019-08-29 6460 75 6500 6660 6315 44181702 6347 6313 6441 6402 6316 6939 8270 9149 9149 9149 9149 9149 9149 9149 +2019-08-30 6690 230 6675 6780 6635 31149313 6562 6331 6422 6455 6275 6883 8209 9121 9121 9121 9121 9121 9121 9121 +2019-09-02 6995 305 6640 7030 6625 33319399 6715 6545 6464 6532 6276 6825 8151 9097 9097 9097 9097 9097 9097 9097 +2019-09-03 6920 75 6925 7120 6920 29139399 6868 6720 6510 6570 6330 6766 8091 9073 9073 9073 9073 9073 9073 9073 +2019-09-04 7150 230 6900 7160 6880 29086201 7022 6843 6685 6602 6410 6719 8030 9012 9052 9052 9052 9052 9052 9052 +2019-09-05 7240 90 7215 7350 7190 27998516 7103 6999 6856 6656 6483 6680 7974 8956 9032 9032 9032 9032 9032 9032 +2019-09-06 7200 40 7335 7350 7135 20048294 7197 7101 6951 6716 6534 6646 7916 8895 9012 9012 9012 9012 9012 9012 +2019-09-09 7085 115 7240 7300 7040 20375075 7175 7119 7040 6832 6582 6614 7861 8832 8992 8992 8992 8992 8992 8992 +2019-09-10 6970 115 7110 7165 6885 21829346 7085 7129 7080 6924 6624 6595 7806 8767 8971 8971 8971 8971 8971 8971 +2019-09-11 7220 250 7020 7255 6990 25817606 7092 7143 7112 6993 6686 6583 7759 8706 8952 8952 8952 8952 8952 8952 +2019-09-16 7480 260 7280 7495 7125 28112718 7223 7191 7192 7095 6748 6576 7714 8651 8937 8937 8937 8937 8937 8937 +2019-09-17 7575 95 7420 7740 7370 30107651 7425 7266 7253 7184 6819 6578 7665 8600 8923 8923 8923 8923 8923 8923 +2019-09-18 7510 65 7620 7695 7480 20586597 7522 7351 7291 7235 6884 6596 7619 8557 8909 8909 8909 8909 8909 8909 +2019-09-19 7500 10 7550 7730 7375 27007012 7528 7457 7334 7293 6931 6651 7576 8514 8895 8895 8895 8895 8895 8895 +2019-09-20 7550 50 7505 7625 7450 19455959 7520 7523 7401 7333 6968 6717 7535 8477 8844 8882 8882 8882 8882 8882 +2019-09-23 7420 130 7540 7555 7380 13941700 7490 7511 7465 7351 7004 6772 7493 8440 8795 8867 8867 8867 8867 8867 +2019-09-24 6930 490 7100 7275 6885 29042964 7300 7382 7424 7324 7020 6798 7452 8390 8738 8848 8848 8848 8848 8848 +2019-09-25 6695 235 6865 7040 6595 27688275 7015 7219 7311 7285 7058 6817 7414 8342 8677 8828 8828 8828 8828 8828 +2019-09-26 6890 195 6870 7045 6680 33769529 6838 7097 7214 7277 7101 6842 7372 8299 8618 8809 8809 8809 8809 8809 +2019-09-27 6820 70 6845 6870 6680 18978473 6802 6951 7115 7237 7115 6869 7332 8259 8559 8791 8791 8791 8791 8791 +2019-09-30 6765 55 6860 6890 6595 24096035 6825 6820 7010 7166 7130 6888 7292 8218 8502 8772 8772 8772 8772 8772 +2019-10-01 7180 415 6790 7205 6790 27326307 6922 6870 6957 7126 7155 6922 7260 8182 8453 8757 8757 8757 8757 8757 +2019-10-02 6935 245 7020 7150 6935 23650580 6960 6918 6888 7068 7152 6945 7220 8146 8408 8740 8740 8740 8740 8740 +2019-10-04 6965 30 6900 7125 6775 26968248 7027 6933 6893 7015 7154 6959 7192 8114 8364 8724 8724 8724 8724 8724 +2019-10-07 7480 515 7120 7550 7110 37213210 7127 7065 7005 7008 7170 6981 7179 8087 8330 8713 8713 8713 8713 8713 +2019-10-08 7630 150 7495 7680 7320 40659789 7358 7238 7111 7029 7190 7012 7166 8058 8299 8703 8703 8703 8703 8703 +2019-10-10 7560 70 7490 7625 7385 24963517 7557 7314 7216 7092 7208 7044 7148 8032 8260 8693 8693 8693 8693 8693 +2019-10-11 7495 65 7680 7730 7485 21478081 7562 7426 7321 7172 7228 7096 7128 8006 8225 8683 8683 8683 8683 8683 +2019-10-14 7800 305 7730 7910 7635 28478083 7618 7593 7409 7263 7270 7155 7115 7981 8195 8675 8675 8675 8675 8675 +2019-10-15 7930 130 7775 8020 7740 25540541 7742 7683 7551 7374 7306 7201 7103 7956 8171 8668 8668 8668 8668 8668 +2019-10-16 8085 155 8050 8130 8015 21702625 7938 7774 7711 7506 7336 7256 7097 7932 8147 8663 8663 8663 8663 8663 +2019-10-17 7900 185 8105 8150 7810 21435461 7972 7842 7771 7578 7352 7296 7090 7905 8121 8657 8657 8657 8657 8657 +2019-10-18 7770 130 7950 7975 7720 20453211 7918 7897 7791 7662 7365 7322 7074 7875 8098 8650 8650 8650 8650 8650 +2019-10-21 8070 300 7760 8070 7735 25151490 7913 7951 7864 7772 7394 7360 7063 7847 8080 8645 8645 8645 8645 8645 +2019-10-22 8455 385 8150 8735 8150 45567555 8098 8056 8001 7870 7439 7404 7061 7821 8066 8610 8643 8643 8643 8643 +2019-10-23 8965 510 8460 8985 8455 36836496 8497 8232 8168 8003 7516 7461 7070 7803 8052 8582 8646 8646 8646 8646 +2019-10-24 8845 120 9030 9080 8335 43038813 8755 8421 8299 8132 7612 7516 7081 7783 8042 8550 8647 8647 8647 8647 +2019-10-25 8400 445 8805 8805 8400 28753855 8737 8547 8344 8222 7697 7560 7087 7761 8028 8514 8645 8645 8645 8645 +2019-10-28 8345 55 8460 8585 8280 24142119 8530 8602 8407 8276 7770 7606 7100 7739 8010 8477 8643 8643 8643 8643 +2019-10-29 8620 275 8490 8650 8340 26503405 8455 8635 8529 8346 7860 7652 7118 7723 7995 8442 8643 8643 8643 8643 +2019-10-30 8540 80 8620 8695 8490 15614576 8502 8550 8596 8391 7948 7688 7132 7705 7978 8410 8642 8642 8642 8642 +2019-10-31 8600 60 8655 8815 8530 24018330 8587 8501 8616 8461 8020 7722 7150 7684 7960 8381 8642 8642 8642 8642 +2019-11-01 8730 130 8580 8755 8485 19368663 8623 8567 8583 8557 8109 7762 7179 7667 7943 8358 8642 8642 8642 8642 +2019-11-04 8930 200 8860 9000 8815 20033526 8753 8684 8595 8643 8208 7810 7230 7654 7927 8338 8645 8645 8645 8645 +2019-11-05 9115 185 8960 9115 8820 22644580 8925 8783 8697 8709 8289 7862 7290 7644 7910 8324 8648 8648 8648 8648 +2019-11-06 8830 285 9065 9115 8820 20095343 8958 8841 8766 8696 8349 7909 7341 7632 7892 8307 8650 8650 8650 8650 +2019-11-07 8720 110 8785 8830 8600 18470940 8888 8865 8781 8683 8407 7969 7383 7624 7873 8285 8650 8650 8650 8650 +2019-11-08 8675 45 8850 8870 8560 14028749 8742 8854 8800 8710 8466 8035 7426 7621 7856 8266 8650 8650 8650 8650 +2019-11-11 8470 205 8695 8705 8425 14300010 8622 8762 8781 8723 8500 8088 7465 7610 7837 8246 8649 8649 8649 8649 +2019-11-12 8635 165 8485 8685 8450 14589346 8593 8666 8768 8724 8535 8148 7509 7604 7824 8231 8649 8649 8649 8649 +2019-11-13 8390 245 8575 8590 8355 12645405 8498 8578 8691 8710 8550 8202 7545 7595 7806 8214 8647 8647 8647 8647 +2019-11-14 8440 50 8430 8565 8340 14009737 8488 8522 8594 8694 8577 8244 7583 7588 7785 8197 8645 8645 8645 8645 +2019-11-15 8740 300 8450 8740 8350 19068571 8523 8535 8581 8694 8626 8304 7625 7582 7770 8186 8646 8646 8646 8646 +2019-11-18 8700 40 8740 8825 8585 14557375 8627 8581 8579 8672 8657 8362 7661 7582 7755 8176 8646 8646 8646 8646 +2019-11-19 8360 340 8655 8660 8335 15289455 8600 8526 8534 8596 8652 8392 7686 7583 7739 8163 8644 8644 8644 8644 +2019-11-20 7925 435 8305 8390 7905 19717589 8328 8433 8456 8506 8600 8401 7707 7578 7719 8144 8639 8639 8639 8639 +2019-11-21 7625 300 7930 7945 7530 29503616 7970 8270 8311 8396 8540 8404 7724 7566 7701 8125 8632 8632 8632 8632 +2019-11-22 7580 45 7630 7740 7415 29055940 7710 8038 8196 8286 8498 8406 7751 7554 7688 8106 8625 8625 8625 8625 +2019-11-25 7980 400 7685 7990 7685 23026779 7728 7894 8130 8238 8480 8412 7784 7548 7673 8089 8621 8621 8621 8621 +2019-11-26 8050 70 8100 8210 8015 19436837 7870 7832 8031 8179 8452 8416 7809 7541 7662 8071 8617 8617 8617 8617 +2019-11-27 7960 90 8120 8140 7875 15502087 7997 7839 7926 8136 8423 8412 7834 7536 7649 8052 8612 8612 8612 8612 +2019-11-28 7665 295 7885 7965 7665 17924659 7892 7847 7826 8058 8376 8404 7850 7528 7635 8030 8606 8606 8606 8606 +2019-11-29 7450 215 7670 7760 7345 24164847 7692 7821 7759 7930 8312 8394 7858 7514 7616 8004 8598 8598 8598 8598 +2019-12-02 7575 125 7535 7695 7460 22938634 7563 7740 7751 7817 8244 8377 7869 7501 7606 7980 8591 8591 8591 8591 +2019-12-03 7355 220 7385 7485 7295 20313392 7460 7601 7719 7716 8156 8340 7872 7488 7596 7951 8556 8583 8583 8583 +2019-12-04 7295 60 7205 7365 7170 18910190 7408 7468 7621 7654 8080 8285 7873 7475 7586 7923 8523 8575 8575 8575 +2019-12-05 7150 145 7400 7415 7010 25989981 7267 7365 7493 7606 8001 8228 7872 7463 7570 7894 8486 8565 8565 8565 +2019-12-06 7415 265 7175 7420 7165 21896219 7287 7358 7415 7590 7938 8196 7878 7456 7558 7869 8450 8558 8558 8558 +2019-12-09 7395 20 7450 7485 7310 15882116 7320 7322 7376 7531 7884 8164 7885 7455 7546 7845 8414 8550 8550 8550 +2019-12-10 7340 55 7350 7370 7255 13477635 7383 7319 7361 7460 7820 8121 7887 7452 7533 7823 8378 8542 8542 8542 +2019-12-11 7310 30 7310 7435 7285 12920140 7348 7322 7323 7395 7766 8080 7884 7448 7522 7799 8344 8535 8535 8535 +2019-12-12 7630 320 7360 7735 7350 20605910 7427 7418 7362 7392 7725 8048 7885 7449 7514 7775 8314 8529 8529 8529 +2019-12-13 7770 140 7875 7935 7710 22485088 7570 7489 7430 7424 7676 8016 7889 7458 7505 7754 8290 8524 8524 8524 +2019-12-16 7710 60 7775 7820 7670 10440519 7703 7552 7510 7437 7627 7975 7893 7479 7495 7734 8265 8519 8519 8519 +2019-12-17 7950 240 7785 7965 7755 17374090 7810 7674 7586 7496 7606 7936 7899 7505 7488 7717 8246 8516 8516 8516 +2019-12-18 7860 90 7965 7980 7820 13951908 7840 7784 7653 7553 7603 7904 7907 7528 7483 7700 8226 8511 8511 8511 +2019-12-19 7920 60 7885 8060 7755 23401367 7910 7842 7736 7630 7618 7877 7923 7548 7480 7687 8203 8508 8508 8508 +2019-12-20 8005 85 8000 8045 7900 18920322 7928 7889 7835 7689 7639 7855 7945 7569 7480 7680 8183 8505 8505 8505 +2019-12-23 8155 150 8050 8215 8045 18636421 8027 7978 7910 7765 7648 7844 7966 7591 7486 7669 8166 8503 8503 8503 +2019-12-24 7900 255 8140 8155 7865 17922439 8020 7968 7929 7821 7640 7820 7984 7612 7489 7658 8149 8499 8499 8499 +2019-12-26 8300 400 7920 8300 7830 26539563 8118 8056 8013 7920 7658 7817 8010 7636 7495 7651 8135 8498 8498 8498 +2019-12-27 8570 270 8340 8685 8295 34559909 8257 8186 8101 8014 7703 7821 8033 7662 7506 7646 8122 8498 8498 8498 +2019-12-30 8870 300 8570 8885 8550 29503861 8580 8359 8246 8124 7774 7826 8065 7692 7524 7643 8114 8500 8500 8500 +2020-01-02 8860 10 8930 8945 8610 26466250 8767 8500 8380 8239 7838 7831 8097 7717 7555 7644 8107 8503 8503 8503 +2020-01-03 8605 255 8985 9060 8570 31447115 8778 8641 8466 8304 7900 7839 8115 7737 7585 7647 8099 8503 8503 8503 +2020-01-06 8120 485 8300 8385 8115 26035891 8528 8605 8461 8330 7942 7846 8124 7753 7609 7645 8084 8501 8501 8501 +2020-01-07 8435 315 8250 8485 8215 28870047 8387 8578 8537 8382 8006 7873 8138 7773 7631 7643 8075 8501 8501 8501 +2020-01-08 7880 555 8220 8245 7840 53509448 8145 8380 8477 8370 8029 7883 8144 7795 7649 7636 8061 8497 8497 8497 +2020-01-09 8545 665 8290 8545 8250 30136563 8287 8317 8474 8408 8087 7902 8157 7823 7673 7636 8051 8497 8497 8497 +2020-01-10 8710 165 8625 8715 8455 25929940 8378 8338 8451 8490 8155 7924 8170 7847 7700 7637 8041 8498 8498 8498 +2020-01-13 8820 110 8700 8860 8645 23496261 8692 8478 8445 8542 8231 7952 8182 7873 7726 7640 8032 8500 8500 8500 +2020-01-14 8770 50 8895 9105 8735 32851359 8767 8545 8469 8562 8288 7989 8197 7896 7752 7643 8021 8502 8502 8502 +2020-01-15 8710 60 8710 8830 8645 18193997 8767 8711 8553 8546 8335 8031 8212 7915 7777 7643 8010 8503 8503 8503 +2020-01-16 8910 200 8660 8945 8645 29179747 8797 8784 8621 8550 8395 8076 8226 7938 7801 7645 7999 8505 8505 8505 +2020-01-17 8895 15 9015 9070 8850 21964132 8838 8821 8766 8580 8442 8127 8234 7957 7821 7647 7986 8485 8507 8507 +2020-01-20 8735 160 8930 9020 8700 20547079 8847 8804 8793 8641 8486 8175 8230 7974 7842 7650 7974 8465 8509 8509 +2020-01-21 8500 235 8705 8800 8430 21132595 8710 8750 8763 8648 8515 8220 8224 7988 7861 7652 7959 8441 8509 8509 +2020-01-22 8875 375 8500 8875 8485 23735351 8703 8783 8771 8747 8558 8268 8232 8008 7890 7659 7949 8420 8511 8511 +2020-01-23 8685 190 8765 8815 8610 18167180 8687 8738 8759 8761 8585 8312 8238 8027 7917 7669 7938 8397 8512 8512 +2020-01-28 8050 635 8030 8195 7955 30728860 8537 8569 8664 8695 8592 8335 8228 8036 7932 7673 7925 8371 8509 8509 +2020-01-29 8220 170 8195 8310 8050 25483649 8318 8466 8566 8635 8588 8366 8223 8044 7949 7677 7912 8347 8508 8508 +2020-01-30 7875 345 8205 8280 7810 24642143 8048 8341 8420 8546 8554 8374 8211 8048 7961 7680 7895 8324 8504 8504 +2020-01-31 7625 250 7975 8160 7560 34360756 7907 8091 8261 8437 8491 8369 8192 8049 7968 7686 7877 8303 8499 8499 +2020-02-03 7835 210 7430 7870 7355 43853618 7778 7921 8166 8330 8440 8373 8174 8053 7977 7702 7862 8283 8496 8496 +2020-02-04 8125 290 7835 8125 7835 30713869 7862 7936 8059 8252 8416 8379 8158 8059 7986 7724 7849 8268 8494 8494 +2020-02-05 8075 50 8260 8335 7970 28805605 8012 7907 7972 8186 8414 8386 8145 8066 7995 7743 7837 8253 8492 8492 +2020-02-06 8440 365 8225 8475 8200 28441536 8213 8020 8028 8180 8414 8403 8140 8083 8007 7762 7831 8237 8492 8492 +2020-02-07 8410 30 8375 8490 8270 22135852 8308 8177 8055 8134 8440 8417 8136 8102 8020 7781 7827 8222 8491 8491 +2020-02-10 8535 125 8285 8565 8240 22822072 8462 8317 8149 8119 8440 8430 8137 8120 8036 7801 7821 8210 8491 8491 +2020-02-11 8720 185 8560 8760 8560 21528552 8555 8436 8306 8186 8440 8457 8138 8142 8051 7824 7818 8200 8493 8493 +2020-02-12 8795 75 8700 8835 8635 20232249 8683 8580 8443 8244 8439 8473 8145 8164 8064 7845 7815 8191 8494 8494 +2020-02-13 8775 20 8845 8930 8620 23573833 8763 8647 8536 8334 8440 8480 8151 8182 8076 7867 7813 8182 8496 8496 +2020-02-14 8740 35 8725 8900 8665 25028907 8770 8713 8631 8445 8441 8476 8151 8202 8089 7888 7809 8174 8497 8497 +2020-02-17 8820 80 8710 8875 8695 17869086 8778 8770 8685 8544 8436 8474 8153 8223 8102 7907 7810 8168 8498 8498 +2020-02-18 8545 275 8750 8785 8515 17958224 8702 8735 8704 8586 8419 8472 8156 8234 8112 7921 7812 8161 8478 8499 +2020-02-19 8580 35 8625 8675 8300 29667960 8648 8692 8711 8636 8411 8488 8167 8245 8123 7937 7814 8151 8459 8499 +2020-02-20 8475 105 8670 8695 8340 30318418 8533 8632 8676 8640 8410 8489 8181 8255 8139 7952 7812 8144 8438 8499 +2020-02-21 8070 405 8255 8390 8040 25319601 8375 8498 8572 8606 8370 8496 8189 8262 8153 7970 7808 8134 8415 8497 +2020-02-24 7415 655 7730 7845 7395 43608531 7987 8217 8378 8494 8306 8458 8180 8257 8158 7982 7800 8119 8388 8492 +2020-02-25 7925 510 7430 7935 7315 50739648 7803 8093 8261 8414 8300 8432 8178 8257 8169 7993 7796 8106 8364 8489 +2020-02-26 7945 20 7590 8040 7565 54223561 7762 7966 8136 8329 8286 8402 8177 8256 8181 8006 7792 8094 8341 8486 +2020-02-27 7680 265 7915 8170 7545 53818121 7850 7807 8013 8220 8276 8366 8178 8253 8186 8014 7788 8079 8319 8482 +2020-02-28 7125 555 7420 7545 7040 57046556 7583 7618 7805 8058 8252 8313 8172 8246 8188 8015 7777 8060 8298 8476 +2020-03-02 7515 390 7260 7535 7020 54048123 7440 7638 7668 7928 8236 8267 8171 8240 8193 8020 7769 8043 8278 8471 +2020-03-03 7420 95 7840 7895 7410 43248193 7353 7537 7575 7815 8200 8218 8172 8228 8192 8022 7761 8025 8261 8466 +2020-03-04 7685 265 7315 7715 7305 39434029 7540 7485 7614 7726 8181 8183 8179 8214 8193 8026 7757 8009 8246 8463 +2020-03-05 7880 195 7795 7930 7695 35482264 7662 7525 7607 7666 8153 8162 8191 8203 8196 8032 7754 7993 8228 8460 +2020-03-06 7725 155 7725 7805 7550 29232547 7763 7645 7576 7632 8118 8124 8196 8196 8198 8037 7752 7978 8212 8456 +2020-03-09 7145 580 7455 7520 7110 36394371 7583 7571 7499 7604 8049 8072 8192 8183 8192 8038 7750 7961 8194 8450 +2020-03-10 7385 240 7120 7385 6980 54054459 7418 7564 7536 7550 7982 8050 8193 8169 8186 8040 7748 7946 8179 8445 +2020-03-11 6760 625 7330 7400 6705 63115247 7097 7379 7429 7432 7880 8002 8184 8149 8173 8034 7742 7927 8160 8438 +2020-03-12 6120 640 6670 6760 5995 101349009 6755 7027 7243 7276 7748 7943 8158 8122 8155 8022 7733 7903 8138 8427 +2020-03-13 5530 590 5430 5970 4930 134052523 6137 6588 6935 7116 7587 7873 8121 8086 8133 8005 7723 7876 8116 8414 +2020-03-16 5180 350 5715 5880 5180 82682387 5610 6195 6549 6883 7405 7785 8079 8044 8104 7986 7719 7849 8092 8399 +2020-03-17 5570 390 4830 5610 4815 144277309 5427 5832 6241 6698 7256 7700 8039 8005 8075 7969 7719 7824 8070 8386 +2020-03-18 4860 710 5565 5800 4860 96446486 5203 5452 5915 6416 7070 7592 7989 7961 8034 7948 7713 7796 8043 8370 +2020-03-19 3980 880 5310 5320 3700 176492749 4803 5024 5429 6026 6846 7444 7924 7908 7986 7923 7698 7766 8014 8351 +2020-03-20 4640 660 4230 4650 4020 157676287 4493 4846 5126 5717 6674 7318 7867 7863 7948 7906 7688 7742 7988 8334 +2020-03-23 4130 510 4200 4510 4000 139881326 4250 4636 4841 5416 6510 7171 7800 7815 7906 7883 7675 7713 7958 8315 +2020-03-24 4935 805 4395 4935 4325 145198675 4568 4509 4756 5170 6360 7045 7751 7774 7869 7867 7668 7689 7932 8300 +2020-03-25 5255 320 5125 5320 4925 138295899 4773 4588 4767 5020 6226 6927 7700 7739 7836 7855 7661 7667 7907 8287 +2020-03-26 5230 25 5240 5760 5080 129788735 5140 4838 4719 4931 6104 6809 7644 7703 7802 7839 7655 7646 7881 8274 +2020-03-27 5430 200 5720 5740 5150 118781105 5305 4996 4800 4921 6019 6698 7587 7667 7769 7826 7650 7624 7856 8261 +2020-03-30 5720 290 5235 5775 5180 90544668 5460 5314 5049 4975 5929 6595 7535 7634 7737 7816 7644 7608 7832 8250 +2020-03-31 6355 635 5850 6355 5845 113802215 5835 5598 5294 5054 5876 6522 7497 7611 7710 7806 7641 7597 7810 8242 +2020-04-01 5925 430 6290 6630 5910 113239051 6000 5732 5550 5160 5788 6434 7461 7589 7681 7792 7636 7584 7786 8232 +2020-04-02 6295 370 6000 6340 5710 105068867 6192 5945 5744 5392 5708 6361 7425 7574 7656 7782 7634 7570 7765 8224 +2020-04-03 6325 30 6310 6470 6140 78998119 6182 6124 5897 5560 5638 6303 7399 7560 7633 7772 7637 7557 7744 8216 +2020-04-06 6850 525 6495 6885 6445 74190598 6490 6350 6129 5832 5624 6284 7371 7548 7617 7764 7642 7548 7727 8210 +2020-04-07 6935 85 7005 7100 6670 76805686 6703 6466 6344 6032 5601 6251 7341 7535 7600 7756 7645 7538 7712 8204 +2020-04-08 6840 95 6850 7065 6750 54161712 6875 6649 6504 6190 5605 6214 7308 7523 7584 7745 7647 7529 7695 8199 +2020-04-09 6950 110 7005 7050 6855 41679524 6908 6780 6589 6362 5647 6190 7278 7515 7569 7737 7649 7521 7677 8193 +2020-04-10 6860 90 6965 7000 6550 49728027 6883 6887 6722 6506 5713 6181 7247 7508 7551 7730 7648 7511 7660 8188 +2020-04-13 6575 285 6800 6860 6575 26054303 6795 6832 6762 6591 5783 6150 7208 7497 7529 7717 7646 7499 7642 8181 +2020-04-14 6920 345 6735 6990 6670 37525422 6785 6829 6847 6648 5850 6133 7175 7492 7515 7704 7644 7490 7627 8157 +2020-04-16 7265 345 6795 7295 6770 41589764 6920 6914 6906 6782 5971 6119 7151 7492 7508 7690 7644 7484 7614 8136 +2020-04-17 7490 225 7490 7545 7310 37880014 7225 7022 6986 6901 6146 6106 7134 7496 7507 7679 7646 7480 7604 8115 +2020-04-20 7435 55 7500 7635 7380 30955883 7397 7137 7071 7012 6286 6096 7110 7496 7506 7671 7649 7476 7597 8092 +2020-04-21 7285 150 7390 7565 6805 69043055 7403 7279 7119 7056 6444 6101 7087 7495 7499 7662 7651 7475 7586 8070 +2020-04-22 7455 170 7120 7510 7065 36449201 7392 7386 7204 7108 6570 6103 7077 7496 7493 7652 7652 7474 7577 8047 +2020-04-23 7550 95 7500 7650 7440 32261936 7430 7443 7343 7178 6684 6130 7066 7499 7488 7644 7653 7473 7569 8027 +2020-04-24 7300 250 7460 7620 7250 39839664 7435 7405 7397 7214 6788 6169 7056 7495 7485 7633 7651 7472 7560 8007 +2020-04-27 7615 315 7395 7670 7390 31670702 7488 7441 7447 7289 6897 6238 7056 7494 7486 7624 7652 7476 7551 7991 +2020-04-28 7545 70 7640 7725 7390 29618515 7487 7493 7455 7386 6988 6317 7051 7492 7486 7613 7652 7485 7546 7975 +2020-04-29 7500 45 7560 7600 7460 19285765 7553 7502 7464 7444 7046 6382 7041 7487 7488 7599 7652 7496 7542 7961 +2020-05-04 7375 125 7300 7595 7230 19171176 7473 7467 7477 7455 7118 6466 7029 7481 7488 7587 7651 7505 7537 7947 +2020-05-06 7790 415 7530 7830 7480 22526347 7555 7565 7525 7485 7193 6592 7018 7480 7495 7579 7657 7514 7533 7932 +2020-05-07 7970 180 7740 8035 7720 28634573 7712 7636 7585 7538 7275 6704 7011 7479 7500 7573 7666 7524 7529 7919 +2020-05-08 8425 455 8055 8460 8045 31212472 8062 7812 7746 7652 7354 6847 7009 7482 7511 7573 7676 7537 7528 7909 +2020-05-11 8515 90 8495 8695 8265 39458308 8303 8015 7874 7758 7433 6966 7006 7489 7522 7572 7687 7551 7528 7902 +2020-05-12 8430 85 8520 8575 8260 27663024 8457 8226 8001 7846 7512 7072 6999 7491 7534 7572 7698 7563 7528 7893 +2020-05-13 8665 235 8235 8685 8230 31473592 8537 8401 8167 7983 7598 7186 6998 7492 7544 7574 7708 7577 7529 7886 +2020-05-14 8600 65 8530 8740 8475 34653425 8565 8527 8342 8082 7685 7292 6995 7489 7552 7573 7719 7590 7528 7879 +2020-05-15 8635 35 8740 8775 8490 31827740 8633 8569 8463 8190 7788 7389 6992 7486 7562 7572 7730 7602 7528 7874 +2020-05-18 8480 155 8740 8760 8410 23127758 8572 8562 8536 8288 7866 7460 6991 7485 7567 7573 7737 7611 7528 7868 +2020-05-19 8625 145 8640 8685 8450 24976429 8580 8601 8564 8414 7934 7550 6992 7490 7574 7579 7744 7622 7529 7861 +2020-05-20 8885 260 8635 8950 8605 23403952 8663 8645 8617 8523 8004 7636 6999 7496 7584 7590 7753 7634 7532 7857 +2020-05-21 9060 175 9005 9105 8965 22378766 8857 8737 8707 8632 8085 7728 7015 7509 7595 7602 7763 7652 7537 7854 +2020-05-22 8835 225 9075 9100 8720 23552585 8927 8777 8731 8673 8163 7794 7039 7512 7602 7609 7770 7667 7544 7849 +2020-05-25 9105 270 8980 9105 8785 20628841 9000 8902 8804 8732 8245 7866 7058 7516 7614 7618 7778 7682 7551 7844 +2020-05-26 9370 265 9140 9385 9050 24837626 9103 9051 8909 8826 8336 7950 7082 7522 7624 7630 7786 7698 7560 7841 +2020-05-27 9235 135 9255 9415 9130 21313170 9237 9121 9016 8883 8433 8026 7108 7528 7631 7643 7795 7712 7568 7836 +2020-05-28 8795 440 9295 9310 8555 41383513 9133 9068 9041 8902 8492 8091 7136 7528 7630 7654 7802 7722 7577 7829 +2020-05-29 8985 190 8740 9055 8655 31314345 9005 9098 9055 8938 8564 8171 7160 7529 7631 7666 7808 7733 7593 7823 +2020-06-01 9795 810 9055 9850 9050 41755752 9192 9236 9160 9069 8679 8267 7200 7539 7643 7686 7817 7748 7614 7819 +2020-06-02 10090 295 9820 10200 9745 38976850 9623 9380 9339 9216 8814 8361 7240 7554 7663 7709 7825 7764 7636 7816 +2020-06-03 10010 80 10295 10470 9840 37745853 9965 9535 9469 9328 8926 8445 7276 7571 7679 7733 7832 7780 7655 7814 +2020-06-04 10105 95 10145 10270 9880 29591135 10068 9797 9574 9432 9032 8534 7315 7585 7701 7756 7844 7796 7675 7812 +2020-06-05 10380 275 10125 10420 9980 23747517 10165 10076 9737 9587 9130 8638 7369 7604 7719 7781 7857 7815 7696 7813 +2020-06-08 10475 95 10530 10645 10295 27849031 10320 10212 9977 9724 9228 8738 7421 7631 7737 7807 7870 7833 7719 7815 +2020-06-09 10490 15 10600 10610 10275 19522707 10448 10292 10192 9836 9331 8836 7483 7656 7754 7833 7883 7850 7740 7816 +2020-06-10 10705 215 10490 10805 10450 25344182 10557 10431 10322 9983 9433 8950 7559 7687 7773 7859 7897 7867 7763 7817 +2020-06-11 10720 15 10730 11115 10575 36143579 10638 10554 10412 10176 9539 9053 7646 7722 7793 7883 7910 7885 7785 7819 +2020-06-12 10365 355 10000 10565 9950 35752848 10597 10551 10463 10314 9626 9147 7732 7750 7808 7906 7919 7901 7804 7820 +2020-06-15 8980 1385 10320 10415 8980 47945519 10022 10252 10302 10232 9650 9196 7789 7759 7809 7914 7919 7909 7815 7816 +2020-06-16 10295 1315 9545 10325 9530 46626422 9880 10213 10290 10252 9734 9294 7880 7784 7824 7934 7928 7925 7833 7817 +2020-06-17 10200 95 10155 10490 9750 49762683 9825 10112 10251 10272 9800 9374 7983 7803 7841 7953 7938 7943 7851 7820 +2020-06-18 10160 40 10200 10340 10015 43499935 10218 10000 10204 10277 9855 9447 8075 7823 7854 7971 7948 7963 7872 7826 +2020-06-19 10210 50 10280 10325 9890 26614811 10190 9969 10133 10260 9924 9507 8177 7842 7869 7988 7960 7981 7893 7829 +2020-06-22 10615 405 10175 10700 10150 30216168 10328 10296 10118 10274 9999 9577 8271 7863 7895 8011 7973 8002 7913 7835 +2020-06-23 10685 70 10805 10970 10405 36651662 10503 10374 10164 10294 10065 9652 8362 7884 7920 8031 7988 8024 7934 7841 +2020-06-24 10770 85 10855 11055 10615 29621944 10690 10488 10419 10300 10142 9722 8454 7906 7948 8049 8004 8044 7955 7848 +2020-06-25 10505 265 10510 10760 10400 24561322 10653 10557 10449 10278 10227 9786 8539 7925 7977 8063 8016 8064 7972 7853 +2020-06-26 10585 80 10710 10740 10350 25813373 10620 10632 10504 10300 10307 9850 8620 7945 8005 8077 8028 8084 7991 7861 +2020-06-29 10065 520 10410 10520 10030 20375044 10385 10522 10491 10409 10320 9903 8682 7962 8024 8090 8039 8098 8005 7868 +2020-06-30 10170 105 10320 10350 9985 23410401 10273 10419 10485 10396 10324 9955 8752 7980 8045 8107 8054 8112 8020 7876 +2020-07-01 9825 345 10295 10310 9775 17597077 10020 10230 10372 10359 10315 9986 8811 7994 8059 8118 8069 8125 8033 7881 +2020-07-02 10215 390 9960 10280 9910 19690291 10070 10172 10305 10364 10321 10025 8876 8018 8077 8138 8087 8140 8049 7887 +2020-07-03 10480 265 10270 10525 10125 20739793 10173 10151 10264 10392 10326 10080 8937 8052 8096 8154 8103 8155 8066 7895 +2020-07-06 10675 195 10520 10715 10425 19193836 10457 10273 10288 10398 10336 10132 8999 8083 8116 8170 8121 8170 8084 7903 +2020-07-07 10705 30 10790 10950 10610 23119442 10620 10380 10305 10400 10346 10176 9063 8114 8135 8186 8139 8185 8100 7913 +2020-07-08 10855 150 10730 10910 10660 17911884 10745 10586 10418 10408 10354 10230 9128 8149 8156 8203 8160 8201 8116 7923 +2020-07-09 10995 140 10990 11135 10910 18035722 10852 10742 10536 10457 10368 10304 9197 8192 8178 8222 8184 8219 8134 7933 +2020-07-10 11030 35 11010 11145 10765 17604516 10960 10852 10708 10502 10401 10372 9272 8231 8201 8240 8207 8235 8151 7942 +2020-07-13 11230 200 11120 11235 11020 14033434 11085 10963 10853 10618 10514 10420 9343 8273 8227 8259 8233 8251 8170 7953 +2020-07-14 11110 120 11090 11280 11000 17878052 11123 11044 10943 10712 10554 10454 9408 8311 8253 8279 8258 8263 8188 7965 +2020-07-15 11175 65 11220 11255 10990 15101966 11172 11108 11014 10847 10603 10492 9469 8348 8280 8301 8285 8276 8209 7977 +2020-07-16 10920 255 11175 11180 10710 15793097 11068 11093 11045 10918 10641 10520 9527 8383 8308 8318 8308 8290 8230 7989 +2020-07-17 11180 260 10940 11235 10930 14678935 11092 11123 11091 10988 10690 10546 9592 8428 8346 8339 8334 8305 8252 8004 +2020-07-20 11160 20 11255 11280 11045 12627125 11087 11109 11115 11036 10717 10569 9654 8470 8378 8365 8359 8320 8274 8019 +2020-07-21 11445 285 11310 11600 11280 16181405 11262 11176 11174 11110 10755 10601 9719 8522 8413 8392 8387 8336 8297 8035 +2020-07-22 11555 110 11435 11625 11255 14788306 11387 11252 11221 11180 10794 10629 9790 8583 8452 8423 8413 8352 8319 8052 +2020-07-23 11890 335 11555 11945 11455 17107176 11630 11446 11332 11270 10863 10668 9861 8653 8500 8458 8440 8370 8344 8072 +2020-07-24 11680 210 11725 11975 11495 20024470 11708 11546 11404 11334 10918 10712 9930 8726 8541 8490 8467 8385 8367 8096 +2020-07-27 11845 165 11610 11995 11610 14436905 11805 11683 11536 11396 11007 10808 10002 8795 8586 8521 8493 8400 8389 8122 +2020-07-28 12190 345 12000 12260 11965 18014228 11905 11832 11681 11504 11108 10871 10082 8877 8631 8556 8522 8419 8412 8149 +2020-07-29 12140 50 12150 12235 11960 13634697 12058 11949 11821 11600 11224 10936 10155 8967 8673 8586 8550 8438 8435 8174 +2020-07-30 12080 60 12215 12250 11980 14384313 12137 11987 11911 11716 11317 11000 10223 9050 8717 8617 8577 8457 8458 8199 +2020-07-31 12140 60 12165 12240 12065 11481787 12120 12079 11995 11812 11400 11064 10285 9139 8767 8647 8604 8477 8479 8224 +2020-08-03 12550 410 12180 12585 12045 14727802 12257 12220 12089 11952 11494 11128 10352 9224 8818 8679 8635 8499 8502 8251 +2020-08-04 12770 220 12680 12820 12635 11557812 12487 12336 12245 12084 11597 11198 10425 9307 8878 8712 8664 8523 8526 8279 +2020-08-05 13380 610 12840 13380 12810 15559509 12900 12584 12464 12266 11723 11285 10503 9398 8951 8750 8696 8551 8553 8309 +2020-08-06 13640 260 13500 13735 13370 19660583 13263 12896 12671 12442 11856 11389 10587 9489 9032 8791 8728 8578 8583 8340 +2020-08-07 13820 180 13775 13825 13455 17795043 13613 13232 12911 12656 11995 11497 10674 9579 9119 8833 8761 8606 8611 8370 +2020-08-10 13925 105 13905 14050 13705 14083890 13795 13507 13175 12864 12130 11626 10765 9663 9202 8878 8797 8637 8639 8399 +2020-08-11 13820 105 13880 13995 13750 12152653 13855 13717 13415 13026 12265 11748 10851 9751 9292 8922 8835 8670 8663 8429 +2020-08-12 13210 610 13740 13770 12900 23745361 13652 13683 13509 13134 12367 11860 10923 9828 9384 8961 8867 8701 8685 8457 +2020-08-13 13740 530 13500 14050 13480 28575905 13590 13703 13648 13300 12508 11978 11001 9910 9475 9008 8906 8735 8712 8489 +2020-08-14 12950 790 13700 13725 12820 23073878 13300 13529 13586 13380 12596 12060 11070 9978 9563 9054 8935 8763 8735 8518 +2020-08-18 12045 905 12950 13005 11830 26032547 12912 13153 13359 13330 12641 12106 11119 10035 9634 9089 8957 8785 8752 8541 +2020-08-19 12565 520 12300 12585 12140 22995097 12520 12902 13179 13310 12697 12168 11172 10098 9707 9127 8982 8811 8772 8566 +2020-08-20 11700 865 12415 12590 11480 37248266 12103 12600 12861 13142 12704 12196 11213 10151 9772 9161 9002 8833 8787 8587 +2020-08-21 11775 75 11940 12100 11360 37831316 12013 12207 12569 12955 12698 12222 11263 10206 9836 9199 9022 8857 8802 8607 +2020-08-24 12535 760 11850 12535 11560 24875581 12003 12124 12473 12826 12741 12272 11322 10272 9904 9241 9046 8885 8821 8631 +2020-08-25 13050 515 12700 13095 12605 24118951 12453 12325 12374 12739 12801 12333 11376 10340 9971 9288 9074 8916 8840 8655 +2020-08-26 13055 5 13125 13215 12615 28188121 12880 12423 12389 12662 12844 12398 11426 10404 10042 9333 9103 8948 8861 8679 +2020-08-27 12930 125 13070 13095 12760 25089339 13012 12669 12516 12634 12884 12456 11474 10465 10108 9375 9132 8980 8882 8703 +2020-08-28 13150 220 13085 13580 12935 34333984 13045 12944 12599 12576 12938 12530 11525 10528 10177 9420 9161 9012 8905 8729 +2020-08-31 13330 180 13265 13540 12990 18728316 13137 13103 12832 12614 12997 12602 11574 10595 10241 9472 9192 9045 8929 8755 +2020-09-01 13400 70 13375 13540 13240 14529823 13293 13173 13064 12749 13040 12677 11623 10661 10306 9522 9228 9079 8953 8781 +2020-09-02 13990 590 13625 14070 13560 19861457 13573 13360 13272 12892 13100 12762 11681 10733 10378 9582 9266 9116 8981 8808 +2020-09-03 14125 135 14065 14170 13995 13488973 13838 13599 13426 13134 13138 12847 11738 10809 10449 9649 9308 9152 9009 8835 +2020-09-04 13665 460 13200 13705 13100 24445459 13927 13702 13513 13323 13139 12906 11787 10876 10517 9717 9348 9185 9034 8861 +2020-09-07 14000 335 13625 14085 13505 19765042 13930 13836 13666 13470 13148 12984 11848 10948 10592 9790 9389 9220 9060 8888 +2020-09-08 14150 150 14080 14470 13995 23211560 13938 13986 13809 13580 13159 13061 11934 11022 10664 9862 9429 9254 9089 8915 +2020-09-09 13680 470 13755 14055 13680 16134135 13943 13924 13859 13642 13152 13110 11991 11092 10728 9935 9467 9286 9118 8942 +2020-09-10 13950 270 13930 14010 13725 11168023 13927 13889 13937 13744 13189 13171 12053 11160 10793 10018 9503 9320 9150 8971 +2020-09-11 13955 5 13900 13985 13450 16950926 13862 13947 13932 13824 13200 13233 12116 11227 10858 10096 9540 9353 9182 9001 +2020-09-14 14150 195 14050 14165 13875 13276821 14018 13977 13936 13906 13260 13300 12182 11290 10926 10179 9578 9386 9212 9031 +2020-09-15 14500 350 14320 14540 14150 17248123 14202 14047 14055 14016 13383 13365 12247 11357 10997 10259 9616 9423 9245 9063 +2020-09-16 14410 90 14555 14810 14330 20485823 14353 14193 14114 14058 13475 13420 12309 11423 11066 10335 9654 9457 9277 9095 +2020-09-17 13950 460 14375 14470 13830 24311388 14287 14193 14085 14041 13588 13439 12362 11482 11132 10408 9688 9487 9308 9123 +2020-09-18 14305 355 14020 14305 13850 18543430 14222 14263 14174 14105 13714 13461 12425 11545 11199 10482 9725 9517 9343 9154 +2020-09-21 13520 785 14300 14520 13250 29528952 13925 14137 14113 14057 13763 13451 12474 11600 11259 10547 9757 9543 9372 9181 +2020-09-22 12645 875 13520 13665 12510 40325429 13490 13766 13926 13906 13743 13408 12517 11646 11310 10599 9784 9565 9399 9203 +2020-09-23 12690 45 12900 12940 12045 42306542 12952 13422 13717 13808 13725 13371 12559 11691 11363 10656 9811 9591 9426 9224 +2020-09-24 11445 1245 12230 12300 11395 45379861 12260 12921 13281 13557 13650 13312 12586 11719 11400 10699 9831 9607 9447 9240 +2020-09-25 11425 20 11660 11830 11175 40922779 11853 12345 12854 13304 13564 13235 12606 11746 11434 10741 9854 9627 9467 9256 +2020-09-28 12345 920 11720 12380 11650 23812887 11738 12110 12625 13124 13515 13214 12637 11785 11474 10787 9886 9648 9492 9275 +2020-09-29 12620 275 12500 12675 12320 22810668 12130 12105 12384 12936 13476 13234 12670 11824 11515 10834 9918 9670 9519 9295 +2020-10-05 12890 270 12595 13020 12480 20481222 12618 12145 12294 12784 13421 13244 12706 11863 11559 10885 9951 9693 9546 9315 +2020-10-06 12830 60 13000 13090 12630 18483841 12780 12422 12321 12672 13356 13282 12739 11903 11601 10934 9985 9715 9572 9336 +2020-10-07 13020 190 12635 13050 12605 21612450 12913 12741 12368 12543 13324 13324 12773 11950 11645 10985 10024 9739 9599 9357 +2020-10-08 12975 45 13070 13145 12860 16453195 12942 12867 12586 12488 13273 13338 12805 11994 11688 11038 10061 9762 9625 9378 +2020-10-12 13095 120 13100 13125 12835 14365020 13030 12962 12825 12534 13220 13340 12836 12031 11735 11090 10098 9785 9651 9397 +2020-10-13 12880 215 13205 13235 12635 22179273 12983 12960 12901 12552 13180 13334 12866 12062 11777 11137 10133 9808 9676 9414 +2020-10-14 12395 485 12865 12950 12355 23025634 12790 12873 12869 12648 13102 13316 12886 12088 11812 11178 10163 9830 9698 9428 +2020-10-15 11850 545 12350 12400 11605 30697608 12375 12639 12721 12690 12997 13273 12902 12108 11840 11214 10191 9846 9717 9443 +2020-10-16 11655 195 11905 11975 11240 33736979 11967 12375 12553 12621 12872 13217 12910 12122 11868 11251 10221 9863 9735 9456 +2020-10-19 11390 265 11690 11990 11250 33844182 11632 12034 12320 12498 12717 13150 12913 12132 11891 11284 10248 9881 9752 9468 +2020-10-20 11585 195 11175 11585 10800 49370518 11543 11775 12121 12368 12576 13070 12916 12144 11913 11317 10280 9900 9769 9481 +2020-10-21 11775 190 11585 11820 11230 39210485 11583 11651 11933 12262 12467 12992 12919 12156 11939 11354 10317 9922 9785 9494 +2020-10-22 11050 725 11605 11620 11030 35793017 11470 11491 11671 12065 12304 12904 12905 12160 11961 11383 10354 9941 9796 9504 +2020-10-23 10915 135 11135 11205 10705 40141668 11247 11343 11460 11859 12174 12802 12893 12166 11981 11411 10392 9958 9806 9512 +2020-10-26 10155 760 10855 10920 10010 39613383 10707 11096 11218 11565 12049 12668 12864 12179 11984 11433 10423 9969 9814 9516 +2020-10-27 10400 245 10015 10735 9840 62526081 10490 10859 11039 11317 11935 12559 12835 12180 11987 11458 10460 9982 9825 9523 +2020-10-28 11050 650 10320 11050 10320 39760820 10535 10714 10990 11182 11915 12462 12816 12190 11998 11486 10507 9996 9838 9532 +2020-10-29 11460 410 10705 11485 10615 52987777 10970 10796 10972 11144 11917 12379 12806 12204 12011 11515 10552 10013 9856 9544 +2020-10-30 10580 880 11410 11440 10510 49599348 11030 10729 10801 11036 11828 12260 12780 12208 12013 11533 10596 10025 9866 9553 +2020-11-02 10895 315 10585 11090 10455 44654296 10978 10877 10779 10986 11742 12140 12753 12211 12017 11553 10635 10037 9877 9562 +2020-11-03 11380 485 11040 11540 11035 47111635 10952 11073 10846 10966 11667 12039 12729 12219 12026 11577 10676 10051 9890 9575 +2020-11-04 11845 465 11555 12005 11185 59739149 11373 11232 11087 10973 11618 11969 12704 12231 12038 11604 10720 10068 9905 9589 +2020-11-05 12305 460 12000 12370 11965 37251891 11843 11401 11359 11098 11582 11902 12682 12251 12054 11634 10766 10088 9923 9604 +2020-11-06 11760 545 12360 12415 11650 43017408 11970 11637 11461 11183 11521 11844 12647 12264 12068 11661 10806 10104 9938 9616 +2020-11-09 12125 365 12000 12275 11980 30699246 12063 11883 11556 11380 11472 11826 12617 12287 12099 11691 10845 10124 9954 9632 +2020-11-10 11620 505 11950 11975 11450 32028552 11835 11931 11704 11502 11410 11790 12581 12303 12112 11716 10883 10141 9968 9648 +2020-11-11 11760 140 11600 11900 11295 31343089 11835 11914 11828 11573 11378 11801 12556 12324 12128 11740 10919 10159 9984 9665 +2020-11-12 11670 90 11850 12065 11500 33464016 11683 11787 11869 11594 11369 11809 12522 12341 12143 11762 10955 10179 9998 9682 +2020-11-13 11745 75 11555 11760 11200 30808163 11725 11784 11855 11710 11373 11789 12502 12355 12158 11786 10987 10204 10014 9698 +2020-11-16 12000 255 11865 12165 11780 27528704 11805 11759 11811 11821 11404 11768 12501 12369 12172 11810 11021 10226 10034 9714 +2020-11-17 11705 295 11970 12020 11570 29704888 11817 11776 11804 11854 11410 11729 12487 12380 12182 11829 11054 10247 10051 9730 +2020-11-18 12085 380 11740 12160 11610 29340369 11930 11841 11798 11878 11425 11704 12493 12394 12196 11853 11088 10272 10072 9748 +2020-11-19 12425 340 12005 12450 11855 27612828 12072 11992 11913 11890 11494 11684 12504 12410 12215 11883 11125 10301 10096 9769 +2020-11-20 12720 295 12395 12845 12390 32001320 12410 12187 12050 11986 11584 11676 12507 12429 12236 11915 11166 10330 10120 9790 +2020-11-23 12830 110 12715 13050 12650 26586167 12658 12353 12216 12056 11718 11667 12503 12447 12264 11940 11205 10360 10144 9813 +2020-11-24 12650 180 12895 12915 12475 31541386 12733 12542 12345 12159 11830 11659 12497 12464 12288 11961 11241 10388 10167 9835 +2020-11-25 12520 130 12785 13105 12255 52123519 12667 12629 12419 12235 11904 11664 12490 12479 12315 11982 11275 10413 10187 9858 +2020-11-26 12960 440 12535 13020 12300 37960628 12710 12736 12599 12364 11979 11700 12487 12501 12343 12006 11312 10442 10210 9881 +2020-11-27 13395 435 12900 13490 12900 32898683 12958 12871 12786 12529 12120 11758 12488 12526 12372 12031 11352 10477 10234 9906 +2020-11-30 13315 80 13510 13695 13315 31637099 13223 12968 12913 12660 12241 11823 12486 12550 12398 12055 11391 10510 10257 9931 +2020-12-01 13570 255 13480 13645 13195 28564964 13427 13152 13034 12847 12350 11889 12479 12573 12427 12080 11432 10548 10281 9957 +2020-12-02 13875 305 13670 13930 13400 32665407 13587 13423 13184 13026 12452 11959 12475 12599 12457 12107 11475 10591 10307 9983 +2020-12-03 14320 445 13875 14335 13845 32778517 13922 13695 13422 13216 12552 12068 12486 12626 12491 12137 11520 10640 10335 10010 +2020-12-04 14900 580 14350 14940 14335 34147420 14365 13996 13762 13434 12710 12201 12501 12662 12529 12175 11569 10694 10365 10040 +2020-12-07 15930 1030 15085 15930 14935 43623674 15050 14519 14186 13744 12900 12393 12531 12707 12576 12232 11625 10751 10402 10073 +2020-12-08 14685 1245 15800 16245 14595 59836621 15172 14742 14371 13947 13053 12536 12548 12735 12612 12269 11674 10806 10432 10102 +2020-12-09 14920 235 14835 15140 14445 45902218 15178 14951 14600 14187 13211 12665 12564 12766 12649 12308 11722 10867 10465 10131 +2020-12-10 15295 375 14580 15420 14565 35268362 14967 15146 14846 14420 13392 12793 12586 12802 12693 12351 11770 10926 10501 10161 +2020-12-11 15560 265 15445 15690 15400 25677343 15258 15278 15087 14637 13583 12959 12610 12840 12737 12396 11818 10989 10541 10192 +2020-12-14 15665 105 15710 16125 15405 36020281 15507 15225 15279 14872 13766 13118 12629 12874 12782 12438 11866 11049 10580 10224 +2020-12-15 15665 0 15740 15850 15195 38332980 15630 15421 15389 15082 13964 13261 12650 12906 12824 12479 11914 11107 10619 10255 +2020-12-16 15965 300 15900 16090 15560 29386582 15765 15630 15394 15290 14158 13398 12683 12935 12868 12523 11962 11166 10660 10286 +2020-12-17 16110 145 15960 16420 15860 32539064 15913 15793 15597 15470 14342 13525 12714 12963 12911 12569 12013 11226 10705 10316 +2020-12-18 16150 40 16190 16275 16035 22202035 16075 15911 15773 15594 14514 13671 12757 12989 12955 12616 12063 11284 10748 10347 +2020-12-21 16725 575 16250 16775 16020 29906203 16328 16123 15977 15674 14709 13824 12825 13020 13004 12671 12118 11341 10795 10380 +2020-12-22 15700 1025 16610 16805 15700 42223296 16192 16130 15997 15776 14861 13960 12876 13041 13039 12717 12165 11396 10835 10412 +2020-12-23 15505 195 15915 16120 15275 46109970 15977 16038 15974 15834 15010 14085 12943 13066 13073 12765 12209 11447 10873 10441 +2020-12-24 15850 345 15570 16065 15315 37180264 15685 15986 16001 15890 15155 14225 13017 13090 13110 12812 12254 11500 10914 10475 +2020-12-28 16155 305 16000 16280 15885 38189502 15837 15987 16028 15949 15293 14372 13080 13125 13151 12859 12303 11551 10959 10506 +2020-12-29 17125 970 16480 17200 16335 42568817 16377 16067 16173 16095 15484 14542 13156 13182 13196 12913 12356 11608 11007 10541 +2020-12-30 17200 75 17115 17455 16900 33686289 16827 16367 16323 16248 15665 14726 13227 13233 13241 12967 12409 11666 11060 10576 +2021-01-04 16970 230 17150 17160 16500 22638677 17098 16660 16358 16349 15820 14888 13296 13292 13277 13018 12460 11721 11114 10610 +2021-01-05 17015 45 16845 17230 16295 31484419 17062 16893 16546 16440 15954 15042 13363 13350 13310 13068 12515 11778 11171 10645 +2021-01-06 16720 295 17085 17260 16665 27166491 16902 17006 16719 16496 16046 15175 13425 13396 13339 13115 12567 11834 11229 10678 +2021-01-07 16930 210 16905 17245 16640 27893023 16888 16967 16874 16517 16096 15312 13489 13439 13369 13163 12614 11890 11286 10711 +2021-01-08 17135 205 17135 17200 16755 24680746 16928 16954 17014 16660 16218 15461 13560 13485 13403 13213 12661 11944 11347 10746 +2021-01-11 17195 60 17285 18030 16275 43165779 17087 16999 17024 16830 16332 15617 13640 13532 13442 13263 12709 11998 11413 10782 +2021-01-12 17060 135 17045 17400 16405 30124826 17130 17008 17004 16950 16420 15754 13727 13576 13476 13314 12755 12052 11475 10816 +2021-01-13 17080 20 17100 17345 16830 22711093 17112 17080 17019 17043 16496 15876 13817 13617 13517 13364 12800 12106 11540 10851 +2021-01-14 16730 350 16950 17025 16610 18858629 16957 17040 16979 17004 16549 15990 13906 13654 13564 13410 12842 12158 11599 10888 +2021-01-15 15985 745 16715 16835 15815 18883351 16598 16810 16874 16882 16565 16071 13980 13676 13598 13448 12878 12205 11653 10920 +2021-01-18 15135 850 15660 16200 15000 19977301 15950 16398 16617 16698 16524 16113 14036 13688 13632 13478 12908 12248 11702 10950 +2021-01-19 15570 435 15205 15925 14845 21544007 15563 16100 16394 16554 16497 16154 14111 13709 13670 13508 12940 12292 11753 10983 +2021-01-20 16350 780 15720 16585 15720 23779404 15685 15954 16273 16517 16507 16203 14202 13735 13708 13547 12980 12341 11806 11019 +2021-01-21 16315 35 16565 16630 16060 15378463 16078 15871 16166 16456 16486 16216 14304 13759 13741 13584 13029 12390 11856 11053 +2021-01-22 16190 125 16315 16445 15990 12777178 16285 15912 16039 16361 16511 16266 14401 13787 13772 13618 13068 12439 11907 11087 +2021-01-25 17240 1050 16310 17320 16270 16417546 16582 16333 16112 16366 16598 16343 14504 13823 13816 13660 13115 12492 11962 11123 +2021-01-26 16890 350 17240 17700 16710 23193769 16773 16597 16241 16348 16650 16396 14594 13856 13853 13700 13160 12541 12015 11159 +2021-01-27 16470 420 16975 17105 16405 18337179 16867 16621 16432 16288 16665 16426 14693 13882 13884 13736 13202 12586 12063 11192 +2021-01-28 15815 655 15745 16350 15620 20696536 16392 16521 16467 16196 16600 16432 14775 13896 13908 13764 13237 12627 12107 11221 +2021-01-29 14820 995 15965 16050 14550 25087147 15702 16247 16249 16080 16481 16403 14832 13901 13917 13781 13264 12662 12147 11246 +2021-02-01 16080 1260 14820 16100 14800 21094442 15572 16015 16215 16174 16436 16407 14903 13925 13936 13803 13300 12703 12193 11277 +2021-02-02 16080 0 16170 16505 15725 17107468 15660 15853 16199 16225 16390 16406 14966 13944 13960 13824 13337 12745 12239 11307 +2021-02-03 16205 125 16200 16250 15605 16539692 16122 15800 16051 16210 16364 16408 15040 13974 13982 13843 13374 12787 12287 11338 +2021-02-04 15800 405 16205 16205 15485 13962530 16028 15797 15896 16159 16307 16377 15101 14009 13999 13859 13412 12828 12331 11368 +2021-02-05 15900 100 15925 16120 15655 13211078 15968 16013 15814 16130 16246 16384 15172 14045 14021 13876 13451 12868 12375 11399 +2021-02-08 15670 230 15895 15995 15510 7991001 15790 15931 15794 15973 16169 16389 15237 14092 14038 13897 13490 12906 12416 11429 +2021-02-09 15450 220 15710 15810 15410 10450396 15673 15805 15884 15829 16089 16376 15300 14137 14053 13911 13524 12941 12456 11460 +2021-02-10 15540 90 15425 15665 15070 10009873 15553 15672 15806 15736 16012 16356 15364 14172 14067 13933 13558 12978 12497 11494 diff --git a/resources/251340.txt b/resources/251340.txt new file mode 100644 index 0000000..0935935 --- /dev/null +++ b/resources/251340.txt @@ -0,0 +1,446 @@ +DATE close diff open high low volume avg3 avg5 avg7 avg10 avg20 avg30 avg60 avg90 avg100 avg120 avg150 avg180 avg200 avg240 +2019-04-25 6925 60 6885 6940 6875 12999962 6925 6925 6925 6925 6925 6925 6925 6925 6925 6925 6925 6925 6925 6925 +2019-04-26 7005 80 6960 7020 6930 17385406 6965 6965 6965 6965 6965 6965 6965 6965 6965 6965 6965 6965 6965 6965 +2019-04-29 6895 110 6985 7015 6895 10201368 6942 6942 6942 6942 6942 6942 6942 6942 6942 6942 6942 6942 6942 6942 +2019-04-30 6885 10 6915 6980 6875 14147464 6928 6928 6928 6928 6928 6928 6928 6928 6928 6928 6928 6928 6928 6928 +2019-05-02 6870 15 6915 6925 6845 11327003 6883 6916 6916 6916 6916 6916 6916 6916 6916 6916 6916 6916 6916 6916 +2019-05-03 6875 5 6885 6920 6845 10853955 6877 6906 6909 6909 6909 6909 6909 6909 6909 6909 6909 6909 6909 6909 +2019-05-07 6970 95 6955 7010 6905 15296760 6905 6899 6918 6918 6918 6918 6918 6918 6918 6918 6918 6918 6918 6918 +2019-05-08 7070 100 7060 7070 6985 12437811 6972 6934 6939 6937 6937 6937 6937 6937 6937 6937 6937 6937 6937 6937 +2019-05-09 7265 195 7065 7285 7050 18215662 7102 7010 6976 6973 6973 6973 6973 6973 6973 6973 6973 6973 6973 6973 +2019-05-10 7285 20 7250 7385 7170 24705225 7207 7093 7031 7004 7004 7004 7004 7004 7004 7004 7004 7004 7004 7004 +2019-05-13 7485 200 7325 7485 7280 16105715 7345 7215 7117 7060 7048 7048 7048 7048 7048 7048 7048 7048 7048 7048 +2019-05-14 7480 5 7585 7585 7385 21170936 7417 7317 7204 7108 7084 7084 7084 7084 7084 7084 7084 7084 7084 7084 +2019-05-15 7265 215 7435 7480 7260 20822955 7410 7356 7260 7145 7098 7098 7098 7098 7098 7098 7098 7098 7098 7098 +2019-05-16 7395 130 7260 7415 7240 22008177 7380 7382 7321 7196 7119 7119 7119 7119 7119 7119 7119 7119 7119 7119 +2019-05-17 7450 55 7340 7480 7280 18092730 7370 7415 7375 7254 7141 7141 7141 7141 7141 7141 7141 7141 7141 7141 +2019-05-20 7600 150 7430 7625 7400 18177124 7482 7438 7423 7326 7170 7170 7170 7170 7170 7170 7170 7170 7170 7170 +2019-05-21 7585 15 7615 7635 7520 19373715 7545 7459 7466 7388 7194 7194 7194 7194 7194 7194 7194 7194 7194 7194 +2019-05-22 7565 20 7550 7615 7515 14620464 7583 7519 7477 7438 7215 7215 7215 7215 7215 7215 7215 7215 7215 7215 +2019-05-23 7710 145 7565 7725 7565 17222552 7620 7582 7510 7482 7241 7241 7241 7241 7241 7241 7241 7241 7241 7241 +2019-05-24 7785 75 7740 7840 7690 22831098 7687 7649 7584 7532 7268 7268 7268 7268 7268 7268 7268 7268 7268 7268 +2019-05-27 7790 5 7785 7860 7710 19037267 7762 7687 7641 7562 7312 7293 7293 7293 7293 7293 7293 7293 7293 7293 +2019-05-28 7610 180 7785 7800 7610 17225650 7728 7692 7664 7576 7342 7308 7308 7308 7308 7308 7308 7308 7308 7308 +2019-05-29 7785 175 7660 7815 7645 19206926 7728 7736 7690 7628 7386 7328 7328 7328 7328 7328 7328 7328 7328 7328 +2019-05-30 7785 0 7780 7850 7715 20845248 7727 7751 7719 7666 7431 7347 7347 7347 7347 7347 7347 7347 7347 7347 +2019-05-31 7685 100 7825 7845 7620 25172641 7752 7731 7736 7690 7472 7361 7361 7361 7361 7361 7361 7361 7361 7361 +2019-06-03 7645 40 7735 7750 7640 17967344 7705 7702 7726 7694 7510 7372 7372 7372 7372 7372 7372 7372 7372 7372 +2019-06-04 7630 15 7665 7680 7605 13185282 7653 7706 7704 7699 7544 7381 7381 7381 7381 7381 7381 7381 7381 7381 +2019-06-05 7590 40 7550 7630 7540 10691190 7622 7667 7676 7702 7570 7389 7389 7389 7389 7389 7389 7389 7389 7389 +2019-06-07 7545 45 7575 7625 7525 9753869 7588 7619 7666 7685 7584 7394 7394 7394 7394 7394 7394 7394 7394 7394 +2019-06-10 7500 45 7515 7570 7490 9425172 7545 7582 7626 7656 7594 7398 7398 7398 7398 7398 7398 7398 7398 7398 +2019-06-11 7405 95 7505 7515 7395 10040067 7483 7534 7571 7618 7590 7414 7398 7398 7398 7398 7398 7398 7398 7398 +2019-06-12 7475 70 7425 7510 7415 9738479 7460 7503 7541 7604 7590 7429 7400 7400 7400 7400 7400 7400 7400 7400 +2019-06-13 7440 35 7480 7555 7405 13067978 7440 7473 7512 7570 7599 7448 7402 7402 7402 7402 7402 7402 7402 7402 +2019-06-14 7555 115 7445 7575 7440 10482270 7490 7475 7501 7547 7607 7470 7406 7406 7406 7406 7406 7406 7406 7406 +2019-06-17 7600 45 7540 7615 7535 10559244 7532 7495 7503 7538 7614 7494 7412 7412 7412 7412 7412 7412 7412 7412 +2019-06-18 7690 90 7590 7715 7560 11615759 7615 7552 7524 7543 7619 7521 7419 7419 7419 7419 7419 7419 7419 7419 +2019-06-19 7625 65 7620 7675 7585 13294721 7638 7582 7541 7542 7621 7543 7425 7425 7425 7425 7425 7425 7425 7425 +2019-06-20 7510 115 7615 7620 7495 9761029 7608 7596 7556 7534 7618 7558 7427 7427 7427 7427 7427 7427 7427 7427 +2019-06-21 7590 80 7515 7615 7500 10376251 7575 7603 7573 7539 7612 7569 7431 7431 7431 7431 7431 7431 7431 7431 +2019-06-24 7645 55 7570 7670 7570 10210187 7582 7612 7602 7554 7605 7581 7437 7437 7437 7437 7437 7437 7437 7437 +2019-06-25 7700 55 7630 7755 7630 12907546 7645 7614 7623 7583 7600 7588 7443 7443 7443 7443 7443 7443 7443 7443 +2019-06-26 7715 15 7720 7755 7630 13988588 7687 7632 7639 7607 7606 7596 7450 7450 7450 7450 7450 7450 7450 7450 +2019-06-27 7955 240 7720 7985 7665 22116205 7790 7721 7677 7658 7614 7619 7461 7461 7461 7461 7461 7461 7461 7461 +2019-06-28 8140 185 7980 8155 7935 25003716 7937 7831 7751 7717 7632 7644 7477 7477 7477 7477 7477 7477 7477 7477 +2019-07-01 7905 235 8035 8060 7895 13347760 8000 7883 7807 7748 7643 7659 7486 7486 7486 7486 7486 7486 7486 7486 +2019-07-02 7990 85 7935 8040 7885 16198248 8012 7941 7864 7778 7660 7672 7497 7497 7497 7497 7497 7497 7497 7497 +2019-07-03 7995 5 7985 8065 7950 15550318 7963 7997 7914 7814 7678 7685 7508 7508 7508 7508 7508 7508 7508 7508 +2019-07-04 8050 55 8005 8170 7985 20177238 8012 8016 7964 7868 7702 7702 7519 7519 7519 7519 7519 7519 7519 7519 +2019-07-05 7960 90 8045 8120 7960 15972531 8002 7980 7999 7906 7722 7710 7528 7528 7528 7528 7528 7528 7528 7528 +2019-07-08 8235 275 8025 8240 8005 17550855 8082 8046 8039 7964 7759 7725 7542 7542 7542 7542 7542 7542 7542 7542 +2019-07-09 8420 185 8205 8430 8160 28197355 8205 8132 8079 8036 7810 7746 7559 7559 7559 7559 7559 7559 7559 7559 +2019-07-10 8350 70 8365 8430 8235 20832714 8335 8203 8143 8100 7854 7770 7575 7575 7575 7575 7575 7575 7575 7575 +2019-07-11 8215 135 8335 8365 8195 16351653 8328 8236 8175 8126 7892 7785 7587 7587 7587 7587 7587 7587 7587 7587 +2019-07-12 8200 15 8240 8290 8130 16125766 8255 8284 8204 8132 7924 7799 7598 7598 7598 7598 7598 7598 7598 7598 +2019-07-15 8255 55 8215 8325 8195 15293626 8223 8288 8234 8167 7957 7818 7610 7610 7610 7610 7610 7610 7610 7610 +2019-07-16 8220 35 8270 8300 8155 15635738 8225 8248 8271 8190 7984 7837 7621 7621 7621 7621 7621 7621 7621 7621 +2019-07-17 8315 95 8250 8365 8245 15676652 8263 8241 8282 8222 8018 7860 7633 7633 7633 7633 7633 7633 7633 7633 +2019-07-18 8350 35 8350 8410 8275 22007643 8295 8268 8272 8252 8060 7885 7645 7645 7645 7645 7645 7645 7645 7645 +2019-07-19 8170 180 8310 8310 8170 13567434 8278 8262 8246 8273 8089 7906 7654 7654 7654 7654 7654 7654 7654 7654 +2019-07-22 8180 10 8205 8235 8155 11279291 8233 8247 8241 8268 8116 7928 7663 7663 7663 7663 7663 7663 7663 7663 +2019-07-23 8255 75 8180 8290 8130 12325640 8202 8254 8249 8251 8144 7957 7685 7673 7673 7673 7673 7673 7673 7673 +2019-07-24 8335 80 8260 8340 8185 17423024 8257 8258 8261 8250 8175 7986 7707 7683 7683 7683 7683 7683 7683 7683 +2019-07-25 8415 80 8325 8465 8295 21008548 8335 8271 8289 8270 8198 8018 7733 7695 7695 7695 7695 7695 7695 7695 +2019-07-26 8510 95 8450 8570 8420 19452717 8420 8339 8316 8300 8216 8050 7760 7708 7708 7708 7708 7708 7708 7708 +2019-07-29 8800 290 8535 8800 8525 22174989 8575 8463 8381 8355 8261 8090 7792 7725 7725 7725 7725 7725 7725 7725 +2019-07-30 8755 45 8795 8795 8645 20959180 8688 8563 8464 8408 8299 8125 7823 7740 7740 7740 7740 7740 7740 7740 +2019-07-31 8695 60 8775 8990 8665 34352632 8750 8635 8538 8446 8334 8161 7852 7754 7754 7754 7754 7754 7754 7754 +2019-08-01 8800 105 8745 8845 8640 29906872 8750 8712 8616 8492 8372 8204 7881 7770 7770 7770 7770 7770 7770 7770 +2019-08-02 9150 350 9150 9155 8970 29195066 8882 8840 8732 8590 8431 8256 7912 7790 7790 7790 7790 7790 7790 7790 +2019-08-05 9915 765 9205 9915 9205 43037503 9288 9063 8946 8763 8515 8332 7956 7820 7820 7820 7820 7820 7820 7820 +2019-08-06 10095 180 10365 10430 9610 59706955 9720 9331 9173 8947 8599 8412 8000 7852 7852 7852 7852 7852 7852 7852 +2019-08-07 9865 230 9845 10160 9610 49259454 9958 9565 9325 9100 8675 8483 8039 7880 7880 7880 7880 7880 7880 7880 +2019-08-08 9515 350 9750 9840 9515 34568997 9825 9708 9434 9210 8740 8535 8077 7903 7903 7903 7903 7903 7903 7903 +2019-08-09 9555 40 9490 9645 9445 30038149 9645 9789 9556 9314 8808 8582 8113 7925 7925 7925 7925 7925 7925 7925 +2019-08-12 9550 5 9580 9695 9510 27813682 9540 9716 9664 9390 8872 8637 8148 7947 7947 7947 7947 7947 7947 7947 +2019-08-13 9670 120 9650 9720 9635 22408207 9592 9631 9738 9481 8945 8693 8182 7969 7969 7969 7969 7969 7969 7969 +2019-08-14 9485 185 9445 9560 9445 20184935 9568 9555 9676 9560 9003 8743 8214 7989 7989 7989 7989 7989 7989 7989 +2019-08-16 9540 55 9605 9645 9505 17514793 9565 9560 9597 9634 9063 8792 8247 8009 8009 8009 8009 8009 8009 8009 +2019-08-19 9480 60 9500 9570 9445 11057828 9502 9545 9542 9667 9128 8843 8276 8027 8027 8027 8027 8027 8027 8027 +2019-08-20 9230 250 9475 9520 9210 16239125 9417 9481 9501 9598 9181 8876 8301 8042 8042 8042 8042 8042 8042 8042 +2019-08-21 9055 175 9290 9315 9040 25738790 9255 9358 9430 9494 9221 8898 8322 8055 8055 8055 8055 8055 8055 8055 +2019-08-22 9115 60 9020 9160 9000 22589151 9133 9284 9368 9420 9260 8923 8347 8068 8068 8068 8068 8068 8068 8068 +2019-08-23 9190 75 9215 9235 9100 19298958 9120 9214 9299 9387 9298 8956 8370 8081 8081 8081 8081 8081 8081 8081 +2019-08-26 9670 480 9460 9695 9395 32636127 9325 9252 9326 9398 9356 9004 8402 8100 8100 8100 8100 8100 8100 8100 +2019-08-27 9580 90 9535 9600 9435 24062914 9480 9322 9331 9402 9396 9049 8433 8118 8118 8118 8118 8118 8118 8118 +2019-08-28 9180 400 9575 9580 9180 33784011 9477 9347 9289 9352 9417 9081 8459 8130 8130 8130 8130 8130 8130 8130 +2019-08-29 9225 45 9190 9340 9090 38786584 9328 9369 9288 9326 9443 9111 8485 8143 8143 8143 8143 8143 8143 8143 +2019-08-30 9055 170 9075 9105 9000 17128521 9153 9342 9288 9278 9456 9134 8510 8153 8153 8153 8153 8153 8153 8153 +2019-09-02 8855 200 9085 9100 8830 22058084 9045 9179 9251 9216 9441 9157 8532 8161 8161 8161 8161 8161 8161 8161 +2019-09-03 8905 50 8885 8910 8785 23695571 8938 9044 9210 9183 9391 9182 8555 8169 8169 8169 8169 8169 8169 8169 +2019-09-04 8750 155 8925 8935 8745 17490003 8837 8958 9079 9152 9324 9198 8577 8190 8176 8176 8176 8176 8176 8176 +2019-09-05 8690 60 8710 8730 8630 16987886 8782 8851 8951 9110 9265 9210 8598 8208 8181 8181 8181 8181 8181 8181 +2019-09-06 8715 25 8640 8760 8620 14999420 8718 8783 8885 9062 9225 9220 8619 8228 8187 8187 8187 8187 8187 8187 +2019-09-09 8780 65 8695 8815 8655 17830028 8728 8768 8821 8974 9186 9229 8639 8250 8193 8193 8193 8193 8193 8193 +2019-09-10 8860 80 8760 8910 8735 22277624 8785 8759 8794 8902 9152 9231 8660 8272 8200 8200 8200 8200 8200 8200 +2019-09-11 8690 170 8820 8845 8665 14550168 8777 8747 8770 8852 9102 9229 8677 8292 8205 8205 8205 8205 8205 8205 +2019-09-16 8525 165 8655 8750 8515 17292803 8692 8714 8716 8782 9054 9223 8692 8309 8209 8209 8209 8209 8209 8209 +2019-09-17 8465 60 8545 8590 8380 19806758 8560 8664 8675 8724 9001 9212 8708 8325 8211 8211 8211 8211 8211 8211 +2019-09-18 8500 35 8435 8525 8405 15278495 8497 8608 8648 8688 8952 9190 8723 8338 8214 8214 8214 8214 8214 8214 +2019-09-19 8505 5 8495 8590 8390 21136665 8490 8537 8618 8648 8916 9143 8737 8352 8217 8217 8217 8217 8217 8217 +2019-09-20 8480 25 8515 8545 8450 16846485 8495 8495 8575 8621 8887 9089 8750 8363 8233 8220 8220 8220 8220 8220 +2019-09-23 8550 70 8500 8590 8485 12870219 8512 8500 8531 8607 8858 9046 8764 8375 8248 8223 8223 8223 8223 8223 +2019-09-24 8850 300 8740 8880 8650 19465481 8627 8577 8554 8620 8842 9023 8779 8392 8268 8229 8229 8229 8229 8229 +2019-09-25 8985 135 8885 9060 8775 26159442 8795 8674 8619 8641 8807 9004 8793 8410 8289 8236 8236 8236 8236 8236 +2019-09-26 8855 130 8870 9005 8760 31888331 8897 8744 8675 8640 8771 8981 8809 8426 8308 8242 8242 8242 8242 8242 +2019-09-27 8905 50 8875 9005 8865 22436101 8915 8829 8733 8662 8757 8956 8824 8440 8329 8248 8248 8248 8248 8248 +2019-09-30 8940 35 8885 9065 8860 22494291 8900 8907 8795 8704 8743 8938 8840 8455 8348 8255 8255 8255 8255 8255 +2019-10-01 8665 275 8915 8935 8650 18997840 8837 8870 8821 8724 8724 8908 8850 8467 8364 8259 8259 8259 8259 8259 +2019-10-02 8820 155 8755 8825 8685 21777433 8808 8837 8860 8756 8722 8886 8865 8480 8380 8264 8264 8264 8264 8264 +2019-10-04 8795 25 8835 8925 8695 25173534 8760 8825 8852 8784 8716 8872 8874 8491 8395 8269 8269 8269 8269 8269 +2019-10-07 8465 330 8700 8705 8420 24750315 8693 8737 8778 8783 8702 8852 8875 8498 8405 8270 8270 8270 8270 8270 +2019-10-08 8375 90 8455 8565 8350 30159762 8545 8624 8709 8766 8686 8828 8875 8507 8414 8271 8271 8271 8271 8271 +2019-10-10 8405 30 8460 8520 8375 25648707 8415 8572 8638 8721 8671 8801 8878 8514 8425 8273 8273 8273 8273 8273 +2019-10-11 8455 50 8340 8470 8320 18421615 8412 8499 8569 8668 8654 8761 8883 8521 8436 8274 8274 8274 8274 8274 +2019-10-14 8280 175 8305 8380 8215 18051781 8380 8396 8514 8610 8626 8718 8883 8528 8444 8274 8274 8274 8274 8274 +2019-10-15 8205 75 8305 8315 8160 13683982 8313 8344 8426 8540 8601 8685 8883 8534 8450 8274 8274 8274 8274 8274 +2019-10-16 8135 70 8150 8175 8115 13353840 8207 8296 8331 8460 8582 8649 8880 8540 8456 8272 8272 8272 8272 8272 +2019-10-17 8220 85 8140 8275 8105 20807857 8187 8259 8296 8416 8570 8621 8878 8547 8462 8272 8272 8272 8272 8272 +2019-10-18 8295 75 8200 8325 8185 18921759 8217 8227 8285 8363 8559 8602 8880 8555 8468 8272 8272 8272 8272 8272 +2019-10-21 8125 170 8295 8310 8125 19266289 8213 8196 8245 8296 8540 8576 8879 8562 8472 8271 8271 8271 8271 8271 +2019-10-22 7930 195 8070 8080 7795 39561351 8117 8141 8170 8242 8513 8549 8873 8568 8473 8279 8268 8268 8268 8268 +2019-10-23 7700 230 7925 7945 7690 31534839 7918 8054 8087 8175 8470 8516 8863 8570 8474 8285 8263 8263 8263 8263 +2019-10-24 7745 45 7665 7985 7655 53569757 7792 7959 8021 8109 8415 8484 8852 8574 8473 8292 8259 8259 8259 8259 +2019-10-25 7955 210 7785 7960 7780 33933217 7800 7891 7996 8059 8364 8456 8842 8578 8475 8301 8257 8257 8257 8257 +2019-10-28 7970 15 7915 8015 7865 22874787 7890 7860 7960 8028 8319 8426 8829 8582 8478 8310 8255 8255 8255 8255 +2019-10-29 7850 120 7890 7985 7835 24664804 7925 7844 7896 7992 8266 8398 8814 8584 8480 8318 8251 8251 8251 8251 +2019-10-30 7880 30 7835 7915 7810 22233970 7900 7880 7861 7967 8214 8377 8800 8587 8482 8326 8248 8248 8248 8248 +2019-10-31 7855 25 7830 7890 7755 20355481 7862 7902 7851 7930 8173 8356 8784 8591 8485 8333 8245 8245 8245 8245 +2019-11-01 7785 70 7890 7915 7785 18119170 7840 7868 7863 7880 8121 8333 8761 8593 8488 8337 8242 8242 8242 8242 +2019-11-04 7700 85 7720 7760 7670 15158279 7780 7814 7856 7837 8066 8306 8724 8594 8490 8340 8238 8238 8238 8238 +2019-11-05 7620 80 7700 7760 7620 17546154 7702 7768 7809 7806 8024 8277 8683 8593 8492 8341 8233 8233 8233 8233 +2019-11-06 7745 125 7640 7755 7620 16705115 7688 7741 7776 7810 7993 8250 8648 8593 8494 8344 8229 8229 8229 8229 +2019-11-07 7790 45 7775 7850 7745 17616224 7718 7728 7768 7815 7962 8215 8619 8591 8498 8348 8226 8226 8226 8226 +2019-11-08 7810 20 7750 7870 7730 16436877 7782 7733 7758 7800 7930 8176 8590 8588 8500 8352 8223 8223 8223 8223 +2019-11-11 7910 100 7805 7930 7800 16204567 7837 7775 7766 7794 7911 8144 8563 8588 8504 8355 8220 8220 8220 8220 +2019-11-12 7825 85 7900 7920 7810 14983218 7848 7816 7771 7792 7892 8108 8532 8586 8505 8357 8218 8218 8218 8218 +2019-11-13 7940 115 7860 7965 7835 14289884 7892 7855 7806 7798 7882 8075 8506 8585 8508 8360 8216 8216 8216 8216 +2019-11-14 7910 30 7920 7970 7860 13469682 7892 7879 7847 7804 7867 8050 8479 8584 8512 8363 8213 8213 8213 8213 +2019-11-15 7775 135 7915 7965 7775 13576391 7875 7872 7851 7802 7841 8015 8451 8582 8514 8364 8210 8210 8210 8210 +2019-11-18 7790 15 7765 7850 7740 10655093 7825 7848 7851 7812 7824 7982 8427 8577 8515 8364 8207 8207 8207 8207 +2019-11-19 7945 155 7800 7965 7800 13783700 7837 7872 7871 7844 7825 7964 8408 8571 8518 8365 8205 8205 8205 8205 +2019-11-20 8155 210 7970 8170 7935 21069577 7963 7915 7906 7885 7848 7957 8392 8569 8522 8369 8205 8205 8205 8205 +2019-11-21 8320 165 8150 8390 8145 34665422 8140 7997 7976 7938 7876 7954 8378 8570 8526 8374 8206 8206 8206 8206 +2019-11-22 8345 25 8325 8445 8260 29426001 8273 8111 8034 7992 7896 7950 8356 8572 8528 8379 8207 8207 8207 8207 +2019-11-25 8120 225 8270 8280 8110 19605629 8262 8177 8064 8012 7904 7945 8331 8570 8530 8382 8206 8206 8206 8206 +2019-11-26 8075 45 8040 8105 7995 16607487 8180 8203 8107 8038 7915 7941 8313 8569 8531 8386 8205 8205 8205 8205 +2019-11-27 8120 45 8050 8170 8035 20372713 8105 8196 8154 8056 7927 7940 8294 8567 8532 8390 8205 8205 8205 8205 +2019-11-28 8280 160 8160 8280 8125 20847272 8158 8188 8202 8092 7948 7942 8282 8566 8534 8396 8205 8205 8205 8205 +2019-11-29 8400 120 8270 8460 8225 32117689 8267 8199 8237 8155 7979 7946 8274 8568 8539 8403 8206 8206 8206 8206 +2019-12-02 8315 85 8350 8400 8255 19974832 8332 8238 8236 8208 8010 7952 8264 8570 8540 8410 8207 8207 8207 8207 +2019-12-03 8450 135 8420 8485 8375 23634275 8388 8313 8251 8258 8051 7969 8259 8572 8540 8418 8217 8209 8209 8209 +2019-12-04 8480 30 8545 8560 8445 21643762 8415 8385 8303 8290 8088 7995 8256 8574 8541 8427 8227 8211 8211 8211 +2019-12-05 8560 80 8420 8655 8415 24999184 8497 8441 8372 8314 8126 8022 8253 8575 8545 8436 8238 8213 8213 8213 +2019-12-06 8390 170 8555 8560 8385 17652373 8477 8439 8411 8319 8155 8037 8246 8574 8547 8443 8248 8214 8214 8214 +2019-12-09 8390 0 8360 8460 8345 15471725 8447 8454 8426 8346 8179 8051 8239 8569 8548 8450 8258 8215 8215 8215 +2019-12-10 8425 35 8430 8490 8400 15763231 8402 8449 8430 8381 8209 8070 8234 8566 8550 8456 8269 8216 8216 8216 +2019-12-11 8445 20 8455 8470 8375 12304846 8420 8442 8449 8414 8234 8089 8233 8563 8551 8462 8279 8218 8218 8218 +2019-12-12 8250 195 8415 8420 8185 12405369 8373 8380 8420 8410 8252 8102 8229 8557 8550 8469 8286 8218 8218 8218 +2019-12-13 8165 85 8135 8210 8080 13073783 8287 8335 8375 8387 8271 8115 8224 8546 8550 8473 8292 8218 8218 8218 +2019-12-16 8200 35 8165 8230 8150 8228171 8205 8297 8324 8376 8292 8132 8219 8527 8550 8478 8299 8218 8218 8218 +2019-12-17 8065 135 8165 8185 8065 10123933 8143 8225 8277 8337 8298 8146 8212 8504 8549 8481 8302 8217 8217 8217 +2019-12-18 8120 55 8065 8140 8040 11422532 8128 8160 8239 8301 8296 8159 8205 8485 8546 8484 8307 8216 8216 8216 +2019-12-19 8080 40 8100 8180 8015 17143280 8088 8126 8189 8253 8284 8168 8192 8469 8543 8486 8312 8215 8215 8215 +2019-12-20 8035 45 8040 8100 8020 9575190 8078 8100 8131 8218 8268 8176 8176 8452 8538 8485 8316 8214 8214 8214 +2019-12-23 7960 75 8025 8025 7935 10946588 8025 8052 8089 8174 8260 8178 8161 8434 8530 8485 8320 8213 8213 8213 +2019-12-24 8090 130 7965 8110 7960 12623971 8028 8057 8079 8141 8261 8186 8147 8417 8523 8486 8323 8212 8212 8212 +2019-12-26 7880 210 8090 8130 7875 12655320 7977 8009 8033 8084 8249 8184 8130 8399 8515 8485 8325 8210 8210 8210 +2019-12-27 7740 140 7840 7880 7695 17604003 7903 7941 7986 8034 8222 8179 8114 8379 8504 8482 8326 8207 8207 8207 +2019-12-30 7610 130 7745 7755 7605 12936847 7743 7856 7914 7978 8182 8173 8094 8358 8489 8479 8326 8204 8204 8204 +2020-01-02 7605 5 7590 7725 7575 16297970 7652 7785 7846 7918 8147 8167 8074 8340 8466 8474 8324 8200 8200 8200 +2020-01-03 7725 120 7555 7750 7530 23412427 7647 7712 7801 7884 8111 8160 8062 8325 8442 8468 8324 8197 8197 8197 +2020-01-06 7960 235 7850 7960 7825 20000848 7763 7728 7801 7868 8085 8153 8055 8313 8423 8465 8326 8196 8196 8196 +2020-01-07 7790 170 7885 7910 7765 19451122 7825 7738 7759 7840 8046 8136 8045 8297 8406 8462 8326 8194 8194 8194 +2020-01-08 8060 270 7900 8085 7880 40655277 7937 7828 7784 7842 8030 8126 8038 8279 8391 8460 8328 8193 8193 8193 +2020-01-09 7695 365 7810 7850 7695 17477469 7848 7846 7778 7816 7995 8112 8028 8258 8372 8456 8328 8190 8190 8190 +2020-01-10 7625 70 7665 7750 7625 17474888 7793 7826 7780 7769 7955 8097 8019 8241 8352 8451 8328 8187 8187 8187 +2020-01-13 7575 50 7635 7655 7560 12078842 7632 7749 7776 7738 7912 8079 8010 8223 8333 8445 8328 8183 8183 8183 +2020-01-14 7600 25 7540 7620 7455 20459618 7600 7711 7758 7724 7879 8056 7999 8206 8314 8438 8328 8180 8180 8180 +2020-01-15 7625 25 7640 7660 7575 20423960 7600 7624 7710 7726 7852 8030 7988 8193 8295 8434 8328 8177 8177 8177 +2020-01-16 7540 85 7645 7660 7530 21846614 7588 7593 7674 7720 7819 8004 7978 8178 8278 8429 8329 8173 8173 8173 +2020-01-17 7545 5 7495 7570 7470 12786359 7570 7577 7601 7702 7793 7974 7972 8164 8263 8423 8329 8177 8170 8170 +2020-01-20 7610 65 7530 7635 7490 15658234 7565 7584 7589 7666 7768 7945 7970 8152 8248 8417 8330 8180 8167 8167 +2020-01-21 7720 110 7615 7755 7590 22714538 7625 7608 7602 7660 7750 7917 7970 8141 8233 8411 8332 8185 8164 8164 +2020-01-22 7550 170 7725 7730 7550 16687319 7627 7593 7599 7608 7725 7889 7963 8127 8212 8403 8332 8188 8161 8161 +2020-01-23 7625 75 7600 7670 7575 18461840 7632 7610 7602 7602 7708 7864 7957 8114 8192 8393 8332 8193 8158 8158 +2020-01-28 7915 290 7930 7975 7855 26193237 7697 7684 7644 7630 7700 7847 7958 8105 8180 8386 8334 8198 8157 8157 +2020-01-29 7820 95 7825 7920 7780 19182020 7787 7726 7684 7655 7697 7826 7958 8097 8166 8379 8335 8203 8155 8155 +2020-01-30 7995 175 7830 8035 7795 23321434 7910 7781 7748 7694 7710 7818 7960 8092 8155 8372 8338 8208 8154 8154 +2020-01-31 8130 135 7940 8155 7845 33523558 7982 7897 7822 7745 7736 7816 7966 8088 8148 8364 8342 8213 8154 8154 +2020-02-03 8010 120 8230 8275 7985 41042321 8045 7974 7864 7792 7756 7810 7971 8082 8139 8348 8344 8217 8153 8153 +2020-02-04 7850 160 8000 8005 7850 24081680 7997 7961 7906 7822 7762 7803 7975 8075 8130 8329 8345 8219 8152 8152 +2020-02-05 7870 20 7785 7930 7750 28000766 7910 7971 7941 7848 7758 7794 7977 8068 8122 8312 8346 8221 8150 8150 +2020-02-06 7695 175 7780 7820 7685 20115286 7805 7911 7910 7846 7753 7782 7975 8055 8112 8297 8345 8224 8148 8148 +2020-02-07 7705 10 7725 7780 7675 23211871 7757 7826 7894 7862 7735 7771 7973 8041 8101 8282 8342 8225 8146 8146 +2020-02-10 7650 55 7770 7800 7640 22726137 7683 7754 7844 7864 7733 7760 7969 8027 8089 8266 8340 8227 8143 8143 +2020-02-11 7570 80 7630 7640 7550 14951488 7642 7698 7764 7830 7730 7743 7965 8013 8078 8248 8337 8226 8140 8140 +2020-02-12 7535 35 7580 7610 7515 14187024 7585 7631 7696 7801 7728 7732 7958 7997 8068 8232 8334 8226 8137 8137 +2020-02-13 7540 5 7515 7615 7480 21521579 7548 7600 7652 7756 7725 7725 7952 7984 8058 8215 8331 8226 8134 8134 +2020-02-14 7560 20 7560 7600 7490 18480842 7545 7571 7608 7698 7722 7723 7948 7970 8049 8199 8328 8225 8131 8131 +2020-02-17 7525 35 7565 7580 7505 12982674 7542 7546 7584 7650 7721 7720 7944 7956 8039 8185 8323 8224 8128 8128 +2020-02-18 7645 120 7555 7660 7540 20375305 7577 7561 7575 7630 7726 7718 7939 7947 8031 8174 8318 8223 8132 8126 +2020-02-19 7625 20 7605 7760 7585 25889240 7598 7579 7571 7605 7727 7707 7930 7939 8022 8161 8313 8223 8135 8123 +2020-02-20 7675 50 7580 7745 7580 24126675 7648 7606 7586 7603 7724 7703 7919 7931 8010 8148 8310 8222 8139 8121 +2020-02-21 7870 195 7800 7890 7720 25153841 7723 7668 7634 7620 7740 7696 7911 7924 7999 8133 8308 8223 8144 8120 +2020-02-24 8195 325 8045 8220 7980 37345527 7913 7802 7728 7674 7769 7713 7913 7923 7992 8122 8307 8226 8150 8120 +2020-02-25 7895 300 8180 8250 7890 38350254 7987 7852 7776 7706 7768 7722 7910 7920 7982 8111 8305 8227 8155 8119 +2020-02-26 7885 10 8070 8090 7840 41063050 7992 7904 7827 7742 7771 7732 7906 7917 7971 8100 8302 8228 8160 8118 +2020-02-27 8025 140 7900 8115 7770 48224103 7935 7974 7881 7790 7773 7747 7901 7915 7965 8091 8300 8231 8165 8118 +2020-02-28 8325 300 8145 8370 8100 49879296 8078 8065 7981 7866 7782 7770 7900 7915 7960 8087 8301 8235 8170 8119 +2020-03-02 8065 260 8225 8380 8060 40584836 8138 8039 8037 7920 7785 7788 7896 7915 7953 8080 8300 8238 8174 8118 +2020-03-03 8105 40 7860 8125 7855 33964539 8165 8081 8071 7966 7798 7806 7890 7917 7949 8075 8299 8242 8177 8118 +2020-03-04 7970 135 8160 8180 7950 27180032 8047 8098 8039 8001 7803 7818 7882 7920 7945 8069 8297 8245 8180 8118 +2020-03-05 7860 110 7895 7965 7835 25469600 7978 8065 8034 8020 7811 7823 7870 7921 7940 8062 8293 8247 8182 8116 +2020-03-06 7940 80 7935 8040 7905 26908575 7923 7988 8041 8026 7823 7836 7863 7921 7935 8055 8289 8249 8185 8115 +2020-03-09 8250 310 8125 8275 8050 37389855 8017 8025 8074 8032 7853 7857 7860 7924 7934 8049 8286 8253 8189 8116 +2020-03-10 8090 160 8245 8345 8090 34279652 8093 8022 8040 8052 7879 7862 7855 7926 7933 8044 8281 8255 8192 8116 +2020-03-11 8455 365 8100 8490 8090 42182283 8265 8119 8096 8108 7925 7884 7855 7933 7936 8044 8280 8260 8196 8118 +2020-03-12 8785 330 8510 8960 8460 71948779 8443 8304 8193 8184 7987 7910 7864 7943 7942 8047 8280 8267 8202 8121 +2020-03-13 9275 490 9425 9860 8785 64536832 8838 8571 8379 8280 8073 7948 7882 7960 7952 8053 8280 8276 8210 8126 +2020-03-16 9600 325 9100 9600 8970 73509336 9220 8841 8628 8433 8177 8001 7906 7981 7966 8062 8278 8287 8219 8133 +2020-03-17 9165 435 9900 9935 9150 68829336 9347 9056 8803 8539 8253 8045 7924 7998 7979 8068 8272 8295 8226 8137 +2020-03-18 9760 595 9220 9760 8995 73548674 9508 9317 9019 8718 8360 8108 7951 8020 7999 8078 8271 8307 8237 8145 +2020-03-19 10605 845 9280 10905 9210 100534999 9843 9681 9378 8992 8506 8205 7993 8052 8028 8093 8279 8321 8251 8156 +2020-03-20 9575 1030 10205 10530 9575 58205821 9980 9741 9538 9156 8591 8267 8019 8071 8044 8097 8279 8329 8260 8162 +2020-03-23 10190 615 10080 10340 9800 66052387 10123 9859 9739 9350 8691 8352 8056 8097 8066 8109 8283 8342 8272 8171 +2020-03-24 9170 1020 9810 9900 9125 50143521 9645 9860 9724 9458 8755 8405 8074 8112 8080 8111 8280 8349 8280 8175 +2020-03-25 8830 340 9000 9155 8760 57068745 9397 9674 9614 9496 8802 8448 8090 8122 8089 8110 8275 8353 8286 8178 +2020-03-26 8830 0 8835 8960 8360 86217267 8943 9319 9566 9500 8842 8492 8108 8132 8099 8111 8271 8358 8292 8181 +2020-03-27 8685 145 8385 9020 8370 99016816 8782 9141 9412 9441 8860 8529 8126 8142 8108 8110 8265 8362 8298 8183 +2020-03-30 8445 240 8865 8910 8405 60256372 8653 8792 9104 9326 8879 8560 8140 8149 8115 8107 8260 8363 8302 8184 +2020-03-31 7970 475 8335 8400 7970 90533173 8367 8552 8874 9206 8872 8570 8144 8149 8119 8103 8253 8360 8305 8184 +2020-04-01 8295 325 8040 8295 7840 114032731 8237 8445 8604 9060 8889 8593 8150 8151 8124 8102 8247 8360 8309 8184 +2020-04-02 7990 305 8200 8435 7970 74821826 8085 8277 8435 8798 8895 8603 8153 8147 8126 8099 8239 8359 8312 8183 +2020-04-03 7980 10 7995 8115 7900 69792117 8088 8136 8314 8638 8897 8607 8152 8143 8128 8095 8228 8358 8314 8182 +2020-04-06 7640 340 7860 7905 7625 41985940 7870 7975 8144 8384 8867 8588 8151 8138 8125 8090 8215 8354 8314 8180 +2020-04-07 7590 50 7530 7770 7520 63351290 7737 7899 7987 8226 8842 8578 8150 8132 8123 8085 8205 8351 8314 8177 +2020-04-08 7655 65 7630 7720 7540 46917731 7628 7771 7874 8108 8802 8571 8152 8127 8120 8081 8194 8347 8314 8175 +2020-04-09 7600 55 7545 7670 7535 42695944 7615 7693 7821 7985 8742 8556 8152 8120 8117 8075 8184 8343 8315 8173 +2020-04-10 7635 35 7600 7835 7575 79396378 7630 7624 7727 7880 8660 8534 8152 8111 8116 8070 8176 8340 8315 8171 +2020-04-13 7830 195 7690 7830 7660 58436262 7688 7662 7704 7818 8572 8526 8157 8106 8116 8067 8169 8338 8316 8169 +2020-04-14 7605 225 7730 7770 7570 48167572 7690 7665 7651 7782 8494 8509 8158 8096 8113 8065 8162 8334 8315 8172 +2020-04-16 7405 200 7685 7710 7405 55374520 7613 7615 7617 7693 8376 8490 8154 8085 8105 8062 8153 8329 8314 8174 +2020-04-17 7280 125 7250 7400 7250 44032127 7430 7551 7573 7622 8210 8471 8147 8070 8095 8058 8143 8323 8310 8175 +2020-04-20 7330 50 7300 7365 7235 49258477 7338 7490 7526 7557 8098 8450 8143 8059 8085 8053 8134 8316 8306 8177 +2020-04-21 7400 70 7345 7650 7265 97824859 7337 7404 7498 7533 7958 8422 8139 8048 8077 8048 8124 8308 8304 8179 +2020-04-22 7315 85 7505 7530 7290 46049049 7348 7346 7452 7506 7866 8396 8129 8035 8070 8044 8115 8300 8300 8181 +2020-04-23 7270 45 7275 7340 7220 29295375 7328 7319 7372 7467 7788 8357 8120 8022 8061 8039 8106 8293 8297 8182 +2020-04-24 7390 120 7325 7430 7245 51953817 7325 7341 7341 7446 7716 8310 8110 8013 8052 8035 8099 8285 8293 8184 +2020-04-27 7225 165 7335 7350 7205 30048539 7295 7320 7316 7405 7642 8242 8095 8002 8041 8030 8091 8274 8290 8184 +2020-04-28 7260 35 7215 7350 7180 39225705 7292 7292 7313 7348 7583 8164 8083 7992 8030 8027 8082 8259 8285 8184 +2020-04-29 7280 20 7265 7315 7235 26942447 7255 7285 7306 7316 7549 8101 8073 7983 8018 8024 8074 8244 8279 8183 +2020-05-04 7345 65 7415 7430 7250 44463564 7295 7300 7298 7310 7501 8021 8064 7974 8007 8020 8066 8230 8274 8182 +2020-05-06 7120 225 7255 7300 7115 25196661 7248 7246 7270 7294 7458 7904 8055 7964 7993 8015 8055 8216 8269 8181 +2020-05-07 7045 75 7150 7165 7020 30557925 7170 7210 7238 7265 7411 7820 8044 7953 7979 8009 8042 8202 8263 8180 +2020-05-08 6835 210 7000 7010 6820 32253449 7000 7125 7159 7208 7371 7708 8030 7940 7964 8000 8029 8187 8256 8177 +2020-05-11 6815 20 6805 6920 6735 47734018 6898 7032 7100 7158 7332 7630 8018 7926 7948 7991 8015 8171 8249 8174 +2020-05-12 6835 20 6800 6915 6785 45113863 6828 6930 7039 7115 7291 7563 8006 7914 7931 7982 8001 8157 8241 8171 +2020-05-13 6745 90 6925 6925 6735 39761612 6798 6855 6963 7050 7248 7494 7993 7903 7916 7972 7988 8141 8233 8168 +2020-05-14 6770 25 6800 6835 6725 41677713 6783 6800 6881 7005 7205 7430 7980 7894 7902 7964 7974 8126 8226 8164 +2020-05-15 6755 15 6705 6825 6705 34128092 6757 6784 6829 6954 7151 7374 7967 7885 7888 7955 7960 8112 8219 8159 +2020-05-18 6820 65 6715 6855 6710 26092539 6782 6785 6796 6908 7112 7335 7953 7875 7876 7946 7950 8100 8212 8155 +2020-05-19 6750 70 6735 6840 6730 30861245 6775 6768 6784 6849 7079 7284 7938 7861 7862 7934 7939 8087 8204 8152 +2020-05-20 6650 100 6765 6770 6630 22231155 6740 6749 6761 6802 7048 7239 7921 7848 7848 7920 7927 8073 8195 8147 +2020-05-21 6590 60 6610 6635 6575 24056701 6663 6713 6726 6756 7011 7193 7900 7832 7833 7906 7915 8056 8186 8142 +2020-05-22 6670 80 6585 6720 6580 39879253 6637 6696 6715 6740 6974 7160 7874 7821 7820 7894 7904 8039 8175 8138 +2020-05-25 6565 105 6625 6700 6565 23322883 6608 6645 6686 6715 6937 7126 7852 7809 7805 7881 7893 8025 8164 8133 +2020-05-26 6460 105 6550 6590 6460 22325497 6565 6587 6644 6678 6896 7086 7829 7797 7791 7867 7882 8010 8153 8128 +2020-05-27 6515 55 6510 6560 6460 28214232 6513 6560 6600 6654 6852 7050 7803 7784 7778 7852 7870 7995 8142 8124 +2020-05-28 6670 155 6495 6765 6490 54999885 6548 6576 6589 6644 6825 7018 7776 7774 7769 7838 7860 7983 8129 8120 +2020-05-29 6595 75 6710 6730 6565 49294631 6593 6561 6581 6628 6792 6977 7751 7763 7759 7824 7849 7970 8112 8117 +2020-06-01 6290 305 6575 6580 6280 47078561 6518 6506 6538 6576 6742 6933 7721 7749 7745 7806 7838 7957 8093 8112 +2020-06-02 6200 90 6290 6320 6175 40258019 6362 6454 6471 6520 6685 6893 7692 7734 7727 7787 7828 7943 8075 8107 +2020-06-03 6220 20 6150 6280 6090 51107787 6237 6395 6421 6478 6640 6858 7664 7717 7711 7767 7818 7929 8059 8102 +2020-06-04 6190 30 6160 6270 6140 42715389 6203 6299 6383 6438 6597 6820 7635 7702 7693 7749 7806 7915 8042 8096 +2020-06-05 6110 80 6190 6235 6090 25648623 6173 6202 6325 6382 6561 6777 7599 7685 7677 7730 7794 7899 8025 8090 +2020-06-08 6070 40 6065 6140 6025 26938362 6123 6158 6239 6332 6524 6735 7566 7665 7661 7710 7782 7885 8007 8083 +2020-06-09 6060 10 6040 6145 6030 25646821 6080 6130 6163 6292 6485 6695 7526 7645 7646 7690 7770 7871 7990 8076 +2020-06-10 6005 55 6060 6085 5980 22794237 6045 6087 6122 6241 6448 6649 7480 7623 7630 7672 7758 7858 7972 8070 +2020-06-11 6010 5 6010 6050 5905 52892598 6025 6051 6095 6175 6410 6608 7425 7599 7614 7654 7746 7844 7954 8064 +2020-06-12 6090 80 6210 6220 6040 47477640 6035 6047 6076 6124 6376 6569 7367 7578 7600 7636 7735 7830 7939 8057 +2020-06-15 6505 415 6120 6505 6090 78837852 6202 6134 6121 6146 6361 6543 7322 7563 7589 7623 7728 7819 7926 8052 +2020-06-16 6045 460 6270 6295 6040 58087551 6213 6131 6112 6130 6326 6500 7260 7543 7573 7606 7716 7805 7911 8045 +2020-06-17 6070 25 6080 6215 5995 72396835 6207 6144 6112 6116 6296 6465 7185 7525 7557 7589 7705 7790 7895 8037 +2020-06-18 6085 15 6070 6135 6035 41050174 6067 6159 6116 6105 6271 6433 7127 7507 7542 7573 7693 7774 7877 8029 +2020-06-19 6055 30 6045 6175 6035 37517233 6070 6152 6123 6100 6240 6407 7058 7489 7527 7557 7681 7758 7860 8021 +2020-06-22 5955 100 6080 6095 5925 40339820 6032 6042 6115 6088 6210 6378 7004 7471 7507 7539 7669 7742 7843 8013 +2020-06-23 5930 25 5900 6015 5850 51971039 5980 6019 6092 6075 6184 6348 6956 7453 7488 7523 7655 7725 7827 8004 +2020-06-24 5905 25 5885 5950 5820 31890890 5930 5986 6006 6065 6153 6320 6907 7435 7467 7508 7642 7710 7811 7995 +2020-06-25 5975 70 5985 6010 5910 39550628 5937 5964 5996 6062 6118 6294 6862 7418 7446 7494 7630 7694 7797 7987 +2020-06-26 5945 30 5910 6025 5910 29762130 5942 5942 5979 6047 6086 6267 6820 7400 7425 7480 7618 7678 7782 7977 +2020-06-29 6095 150 6005 6115 5970 36086514 6005 5970 5980 6006 6076 6242 6789 7383 7407 7467 7605 7665 7769 7967 +2020-06-30 6065 30 6010 6130 6010 34543427 6035 5997 5981 6008 6069 6220 6752 7365 7389 7451 7591 7652 7756 7958 +2020-07-01 6165 100 6025 6190 6025 28675770 6108 6049 6011 6018 6066 6204 6721 7349 7374 7437 7577 7640 7743 7949 +2020-07-02 6045 120 6125 6145 6030 29654013 6092 6063 6028 6014 6059 6185 6689 7328 7358 7420 7562 7626 7729 7940 +2020-07-03 5960 85 6030 6080 5950 27737336 6057 6066 6036 6004 6052 6162 6661 7304 7341 7406 7547 7613 7715 7931 +2020-07-06 5905 55 5950 5985 5900 19633103 5970 6028 6026 5999 6044 6140 6633 7281 7324 7392 7533 7601 7701 7921 +2020-07-07 5900 5 5875 5935 5835 31716309 5922 5995 6019 5996 6036 6121 6604 7259 7308 7378 7518 7588 7688 7911 +2020-07-08 5860 40 5900 5920 5845 28670761 5888 5934 5986 5992 6028 6099 6575 7235 7291 7363 7502 7575 7675 7901 +2020-07-09 5820 40 5835 5850 5785 23064049 5860 5889 5951 5976 6019 6071 6544 7208 7273 7348 7485 7561 7661 7891 +2020-07-10 5815 5 5820 5885 5785 32600828 5832 5860 5901 5963 6005 6045 6511 7182 7256 7334 7468 7549 7648 7881 +2020-07-13 5760 55 5765 5825 5755 17993209 5798 5831 5860 5930 5968 6027 6480 7156 7237 7319 7450 7537 7634 7871 +2020-07-14 5790 30 5800 5830 5750 28276435 5788 5809 5836 5902 5955 6014 6453 7132 7219 7304 7432 7526 7620 7860 +2020-07-15 5765 25 5755 5830 5750 18513051 5772 5790 5816 5862 5940 5998 6428 7109 7200 7287 7413 7515 7605 7849 +2020-07-16 5835 70 5775 5900 5770 28242182 5797 5793 5806 5841 5927 5986 6403 7086 7180 7273 7396 7503 7589 7838 +2020-07-17 5765 70 5835 5845 5755 26284669 5788 5783 5793 5822 5913 5975 6376 7058 7155 7258 7379 7491 7574 7825 +2020-07-20 5775 10 5755 5810 5730 20346447 5792 5786 5786 5808 5904 5965 6350 7032 7134 7240 7361 7479 7558 7813 +2020-07-21 5695 80 5725 5745 5660 22178435 5745 5767 5769 5788 5892 5953 6324 7002 7112 7222 7343 7467 7542 7800 +2020-07-22 5670 25 5690 5750 5660 22243024 5713 5748 5756 5769 5880 5942 6295 6967 7089 7203 7326 7455 7527 7787 +2020-07-23 5585 85 5670 5700 5570 34739987 5650 5698 5727 5746 5861 5928 6268 6926 7061 7182 7308 7443 7511 7772 +2020-07-24 5640 55 5625 5685 5570 38619440 5632 5673 5709 5728 5846 5913 6241 6882 7037 7162 7291 7431 7495 7755 +2020-07-27 5595 45 5655 5655 5560 23529571 5607 5637 5675 5712 5820 5882 6213 6842 7012 7143 7275 7420 7481 7736 +2020-07-28 5515 80 5560 5570 5500 28584152 5583 5601 5639 5684 5793 5865 6182 6795 6987 7123 7258 7408 7466 7718 +2020-07-29 5525 10 5525 5570 5505 23674618 5545 5572 5604 5660 5761 5846 6156 6739 6964 7105 7241 7395 7452 7701 +2020-07-30 5540 15 5505 5570 5500 22751046 5527 5563 5581 5630 5736 5828 6131 6694 6940 7087 7224 7383 7437 7684 +2020-07-31 5525 15 5515 5550 5500 21797765 5530 5540 5561 5606 5714 5811 6109 6642 6913 7070 7208 7369 7424 7668 +2020-08-03 5430 95 5510 5550 5425 28081041 5498 5507 5539 5572 5690 5793 6086 6600 6886 7052 7190 7356 7410 7650 +2020-08-04 5385 45 5405 5420 5375 21174917 5447 5481 5502 5541 5664 5775 6062 6562 6856 7034 7173 7342 7396 7633 +2020-08-05 5255 130 5370 5380 5255 26523726 5357 5427 5454 5500 5634 5753 6037 6522 6820 7015 7157 7327 7381 7615 +2020-08-06 5205 50 5225 5265 5190 25263107 5282 5360 5409 5462 5604 5728 6011 6484 6780 6995 7141 7313 7366 7597 +2020-08-07 5170 35 5185 5255 5170 27295577 5210 5289 5359 5414 5571 5702 5984 6447 6735 6975 7124 7298 7351 7580 +2020-08-10 5155 15 5165 5205 5135 17373642 5177 5234 5304 5370 5541 5670 5956 6416 6695 6955 7107 7283 7337 7564 +2020-08-11 5175 20 5160 5195 5145 18413884 5167 5192 5254 5336 5510 5641 5930 6381 6649 6934 7089 7266 7324 7548 +2020-08-12 5285 110 5205 5360 5185 39532254 5205 5198 5233 5312 5486 5612 5908 6351 6596 6914 7072 7249 7312 7531 +2020-08-13 5180 105 5230 5245 5125 33473044 5213 5193 5204 5276 5454 5583 5884 6320 6552 6892 7053 7232 7298 7513 +2020-08-14 5340 160 5200 5365 5190 41325531 5268 5227 5216 5258 5432 5562 5862 6295 6504 6868 7037 7216 7285 7495 +2020-08-18 5530 190 5325 5575 5325 44984490 5350 5302 5262 5268 5420 5550 5845 6272 6467 6848 7023 7202 7273 7480 +2020-08-19 5410 120 5460 5505 5395 48321376 5427 5349 5296 5270 5406 5533 5827 6247 6433 6828 7009 7187 7261 7464 +2020-08-20 5585 175 5435 5640 5400 74493399 5508 5409 5358 5304 5402 5524 5812 6224 6401 6808 6995 7172 7250 7449 +2020-08-21 5560 25 5520 5675 5485 64985147 5518 5485 5413 5339 5400 5515 5793 6201 6369 6784 6982 7156 7239 7436 +2020-08-24 5385 175 5535 5615 5380 41660860 5510 5494 5427 5360 5388 5501 5773 6174 6339 6762 6967 7140 7227 7421 +2020-08-25 5265 120 5345 5370 5260 33594064 5403 5441 5439 5372 5371 5484 5756 6148 6312 6738 6952 7122 7215 7407 +2020-08-26 5260 5 5260 5360 5240 48522898 5303 5411 5428 5380 5358 5467 5740 6124 6281 6716 6936 7104 7203 7392 +2020-08-27 5290 30 5260 5335 5255 40449127 5272 5352 5394 5380 5346 5451 5725 6102 6254 6694 6920 7086 7190 7378 +2020-08-28 5240 50 5260 5290 5160 45038965 5263 5288 5369 5386 5332 5431 5709 6079 6227 6672 6905 7069 7177 7363 +2020-08-31 5210 30 5205 5285 5165 34606678 5247 5253 5316 5374 5316 5413 5694 6055 6203 6647 6889 7051 7164 7348 +2020-09-01 5195 15 5205 5230 5165 27178056 5215 5239 5264 5340 5304 5393 5679 6031 6179 6622 6870 7033 7151 7333 +2020-09-02 5075 120 5160 5165 5065 31673663 5160 5202 5219 5306 5288 5373 5663 6007 6153 6594 6852 7014 7136 7319 +2020-09-03 5060 15 5055 5085 5045 17120383 5110 5156 5190 5254 5279 5352 5647 5981 6127 6563 6833 6997 7122 7305 +2020-09-04 5145 85 5250 5265 5130 51297213 5093 5137 5174 5212 5276 5338 5633 5958 6103 6529 6813 6980 7109 7291 +2020-09-07 5065 80 5140 5170 5060 32351662 5090 5108 5141 5180 5270 5318 5616 5933 6075 6491 6793 6963 7095 7277 +2020-09-08 5040 25 5035 5070 4990 34169599 5083 5077 5113 5158 5265 5300 5591 5909 6049 6457 6774 6946 7081 7262 +2020-09-09 5130 90 5120 5130 5065 34137097 5078 5088 5101 5145 5262 5287 5576 5884 6026 6418 6756 6929 7066 7248 +2020-09-10 5065 65 5070 5120 5060 22543507 5078 5089 5083 5122 5252 5272 5559 5861 6004 6372 6739 6912 7050 7232 +2020-09-11 5065 0 5080 5175 5065 37690293 5087 5073 5081 5105 5246 5256 5542 5839 5982 6334 6721 6896 7033 7216 +2020-09-14 5025 40 5045 5090 5025 17345828 5052 5065 5076 5086 5230 5239 5525 5819 5958 6291 6703 6880 7018 7200 +2020-09-15 4965 60 5005 5035 4960 26007245 5018 5050 5051 5064 5202 5224 5508 5798 5934 6256 6686 6862 7002 7184 +2020-09-16 4980 15 4965 5000 4915 35570099 4990 5020 5039 5054 5180 5210 5493 5778 5912 6224 6669 6846 6986 7167 +2020-09-17 5070 90 4990 5095 4970 54641428 5005 5021 5043 5055 5154 5204 5479 5759 5888 6193 6653 6831 6970 7152 +2020-09-18 5000 70 5055 5095 5000 43154624 5017 5008 5024 5040 5126 5197 5462 5740 5866 6162 6636 6817 6953 7136 +2020-09-21 5150 150 5010 5200 4965 51387954 5073 5033 5036 5049 5115 5197 5449 5722 5845 6135 6620 6803 6938 7121 +2020-09-22 5320 170 5145 5345 5120 78315154 5157 5104 5073 5077 5118 5202 5436 5705 5825 6113 6604 6790 6922 7108 +2020-09-23 5305 15 5260 5450 5245 86623927 5258 5169 5113 5094 5120 5206 5424 5689 5805 6088 6589 6775 6906 7095 +2020-09-24 5580 275 5405 5590 5385 79152101 5402 5271 5201 5146 5134 5216 5414 5677 5790 6068 6575 6763 6891 7083 +2020-09-25 5575 5 5505 5645 5470 74431777 5487 5386 5286 5197 5151 5230 5406 5666 5775 6048 6559 6749 6877 7071 +2020-09-28 5335 240 5485 5520 5325 53794229 5497 5423 5324 5228 5157 5229 5396 5651 5760 6028 6540 6736 6862 7059 +2020-09-29 5275 60 5290 5345 5265 50908892 5395 5414 5363 5259 5161 5221 5385 5637 5744 6009 6523 6723 6846 7047 +2020-10-05 5210 65 5275 5310 5185 39855121 5273 5395 5371 5282 5168 5214 5374 5623 5728 5989 6505 6710 6830 7035 +2020-10-06 5225 15 5190 5270 5170 31104630 5237 5324 5358 5298 5176 5202 5363 5608 5713 5969 6486 6696 6815 7022 +2020-10-07 5190 35 5270 5280 5180 48892401 5208 5247 5341 5316 5178 5190 5353 5592 5697 5949 6466 6683 6800 7009 +2020-10-08 5195 5 5170 5230 5160 30610524 5203 5219 5286 5321 5185 5184 5342 5576 5682 5927 6446 6670 6785 6997 +2020-10-12 5170 25 5170 5235 5170 25251028 5185 5198 5229 5306 5192 5180 5332 5564 5665 5906 6427 6657 6770 6986 +2020-10-13 5210 40 5150 5275 5145 35830195 5192 5198 5211 5296 5196 5179 5323 5553 5650 5888 6408 6643 6756 6975 +2020-10-14 5315 105 5215 5340 5205 44495970 5232 5216 5216 5270 5208 5180 5315 5543 5636 5872 6391 6630 6742 6965 +2020-10-15 5440 125 5335 5505 5320 67791742 5322 5266 5249 5256 5227 5186 5309 5535 5625 5856 6375 6618 6729 6955 +2020-10-16 5490 50 5430 5600 5415 79824710 5415 5325 5287 5272 5250 5196 5304 5528 5613 5840 6356 6606 6717 6944 +2020-10-19 5555 65 5475 5590 5405 71736466 5495 5402 5339 5300 5280 5208 5300 5522 5603 5825 6340 6593 6704 6935 +2020-10-20 5500 55 5590 5705 5500 93516030 5515 5460 5383 5329 5306 5222 5297 5516 5593 5811 6320 6580 6692 6925 +2020-10-21 5450 50 5495 5590 5445 79104513 5502 5487 5423 5352 5324 5235 5294 5510 5583 5794 6298 6566 6681 6915 +2020-10-22 5625 175 5505 5630 5500 66085404 5525 5524 5482 5395 5356 5251 5294 5505 5572 5781 6273 6552 6671 6906 +2020-10-23 5650 25 5595 5725 5585 97792688 5575 5556 5530 5440 5381 5270 5294 5500 5563 5768 6247 6539 6661 6897 +2020-10-26 5860 210 5670 5900 5655 96561750 5712 5617 5590 5510 5408 5298 5299 5493 5559 5756 6225 6528 6652 6890 +2020-10-27 5780 80 5905 5955 5700 145806682 5763 5673 5631 5566 5432 5319 5303 5490 5554 5743 6198 6517 6641 6882 +2020-10-28 5595 185 5800 5800 5595 105647969 5745 5702 5637 5594 5432 5337 5304 5485 5548 5730 6165 6505 6630 6872 +2020-10-29 5485 110 5680 5720 5475 151345006 5620 5674 5635 5599 5428 5351 5303 5478 5541 5717 6138 6493 6617 6863 +2020-10-30 5700 215 5500 5715 5490 121780820 5593 5684 5671 5620 5446 5373 5306 5474 5537 5708 6108 6482 6607 6854 +2020-11-02 5610 90 5705 5730 5560 94491868 5598 5634 5669 5626 5463 5395 5309 5471 5532 5698 6084 6471 6597 6844 +2020-11-03 5490 120 5570 5580 5445 97754903 5600 5576 5646 5624 5477 5412 5311 5466 5527 5686 6062 6460 6586 6834 +2020-11-04 5365 125 5440 5540 5330 121398189 5488 5530 5575 5616 5484 5422 5313 5460 5520 5675 6039 6447 6575 6824 +2020-11-05 5265 100 5330 5345 5250 55155162 5373 5486 5501 5580 5488 5430 5314 5452 5513 5662 6016 6435 6563 6813 +2020-11-06 5370 105 5250 5415 5240 85506833 5333 5420 5469 5552 5496 5438 5317 5445 5506 5651 5995 6423 6553 6803 +2020-11-09 5295 75 5305 5335 5260 48763548 5310 5357 5442 5496 5502 5437 5320 5437 5494 5638 5978 6410 6541 6792 +2020-11-10 5405 110 5340 5450 5335 60586488 5357 5340 5400 5458 5512 5440 5323 5429 5487 5627 5958 6397 6530 6780 +2020-11-11 5370 35 5410 5490 5340 62726510 5357 5341 5366 5436 5515 5433 5325 5420 5480 5616 5941 6385 6519 6768 +2020-11-12 5395 25 5355 5440 5305 51577901 5390 5367 5352 5426 5513 5427 5328 5413 5473 5606 5924 6371 6508 6756 +2020-11-13 5370 25 5430 5510 5370 62372507 5378 5367 5353 5394 5507 5428 5329 5407 5466 5595 5908 6355 6496 6744 +2020-11-16 5310 60 5340 5370 5280 37656289 5358 5370 5359 5364 5494 5430 5325 5400 5460 5585 5893 6341 6483 6733 +2020-11-17 5385 75 5320 5420 5310 47852744 5355 5366 5361 5353 5489 5436 5325 5394 5454 5576 5878 6327 6471 6722 +2020-11-18 5295 90 5380 5410 5275 48059764 5330 5351 5361 5346 5481 5438 5320 5388 5448 5566 5863 6312 6458 6709 +2020-11-19 5215 80 5315 5350 5210 60475734 5298 5315 5334 5341 5460 5439 5314 5381 5441 5554 5847 6294 6443 6696 +2020-11-20 5150 65 5225 5230 5125 38635710 5220 5271 5303 5319 5436 5437 5310 5374 5433 5542 5829 6278 6429 6683 +2020-11-23 5125 25 5150 5170 5085 35796981 5163 5234 5264 5302 5399 5436 5308 5367 5423 5532 5812 6262 6415 6669 +2020-11-24 5165 40 5125 5205 5115 46743519 5147 5190 5235 5278 5368 5434 5306 5360 5414 5523 5797 6246 6402 6655 +2020-11-25 5185 20 5140 5250 5075 91948820 5158 5168 5217 5260 5348 5430 5305 5353 5404 5515 5783 6231 6389 6641 +2020-11-26 5100 85 5185 5240 5085 67906007 5150 5145 5176 5230 5328 5418 5302 5345 5395 5506 5768 6215 6376 6627 +2020-11-27 5015 85 5105 5115 4995 48154044 5100 5118 5136 5194 5294 5403 5299 5337 5385 5496 5752 6197 6363 6613 +2020-11-30 5025 10 4995 5025 4960 58000829 5047 5098 5109 5166 5265 5385 5296 5329 5377 5488 5737 6180 6350 6599 +2020-12-01 4980 45 5000 5055 4965 41225872 5007 5061 5085 5126 5239 5368 5295 5321 5367 5479 5722 6161 6338 6585 +2020-12-02 4920 60 4965 5015 4910 45078743 4975 5008 5056 5088 5217 5350 5292 5312 5358 5470 5706 6140 6324 6571 +2020-12-03 4835 85 4925 4930 4835 41922353 4912 4955 5009 5050 5196 5324 5287 5304 5348 5460 5690 6115 6311 6557 +2020-12-04 4735 100 4835 4840 4730 44232330 4830 4899 4944 5008 5164 5293 5282 5294 5337 5449 5673 6088 6297 6542 +2020-12-07 4565 170 4700 4740 4565 67691547 4712 4807 4868 4952 5127 5250 5274 5282 5325 5432 5655 6062 6281 6528 +2020-12-08 4750 185 4590 4760 4535 88850709 4683 4761 4830 4911 5094 5216 5267 5274 5315 5422 5637 6035 6267 6514 +2020-12-09 4710 40 4730 4795 4675 70793482 4675 4719 4785 4864 5062 5186 5262 5265 5304 5410 5621 6002 6252 6500 +2020-12-10 4655 55 4775 4790 4640 59378264 4705 4683 4739 4819 5024 5158 5255 5255 5293 5398 5605 5974 6236 6486 +2020-12-11 4610 45 4635 4640 4590 42231213 4658 4658 4694 4778 4986 5122 5248 5245 5281 5386 5590 5943 6218 6472 +2020-12-14 4585 25 4590 4640 4525 67312817 4617 4662 4659 4734 4950 5088 5241 5236 5269 5375 5576 5918 6202 6457 +2020-12-15 4590 5 4580 4670 4565 72963847 4595 4630 4638 4696 4910 5058 5235 5227 5258 5364 5561 5894 6185 6443 +2020-12-16 4550 40 4565 4615 4530 37907612 4575 4598 4636 4658 4873 5031 5226 5219 5247 5352 5546 5871 6168 6430 +2020-12-17 4525 25 4560 4565 4485 50703145 4555 4572 4604 4628 4839 5006 5218 5211 5236 5340 5531 5848 6149 6417 +2020-12-18 4515 10 4510 4545 4505 29360811 4530 4553 4576 4606 4807 4978 5208 5204 5225 5328 5516 5826 6131 6404 +2020-12-21 4440 75 4505 4550 4430 50852464 4493 4524 4545 4593 4773 4949 5193 5196 5214 5315 5500 5806 6113 6391 +2020-12-22 4585 145 4455 4585 4430 78609263 4513 4523 4541 4576 4744 4922 5181 5190 5204 5302 5486 5786 6096 6377 +2020-12-23 4605 20 4555 4645 4520 91760451 4543 4534 4544 4566 4715 4896 5165 5182 5195 5289 5472 5767 6080 6363 +2020-12-24 4545 60 4595 4640 4520 60294787 4578 4538 4538 4555 4687 4868 5148 5175 5185 5277 5459 5748 6063 6349 +2020-12-28 4510 35 4515 4550 4485 46377730 4553 4537 4532 4545 4662 4839 5134 5166 5175 5265 5444 5730 6044 6335 +2020-12-29 4360 150 4435 4470 4350 49089272 4472 4521 4509 4522 4628 4808 5119 5153 5164 5252 5429 5712 6025 6322 +2020-12-30 4350 10 4365 4395 4325 38974098 4407 4474 4485 4498 4597 4773 5104 5141 5154 5239 5415 5694 6005 6308 +2021-01-04 4380 30 4365 4450 4355 30814605 4363 4429 4476 4482 4570 4743 5090 5128 5145 5227 5401 5676 5983 6295 +2021-01-05 4380 0 4415 4485 4355 56917969 4370 4396 4447 4467 4547 4715 5077 5114 5137 5215 5386 5658 5958 6281 +2021-01-06 4420 40 4375 4435 4350 62987517 4393 4378 4421 4458 4532 4690 5064 5104 5129 5203 5371 5639 5932 6268 +2021-01-07 4385 35 4380 4435 4350 40531688 4395 4383 4398 4452 4522 4666 5051 5094 5122 5192 5359 5621 5908 6255 +2021-01-08 4355 30 4360 4420 4355 30968290 4387 4384 4376 4429 4503 4639 5036 5084 5114 5180 5346 5604 5881 6242 +2021-01-11 4355 0 4340 4480 4250 76036439 4365 4379 4375 4404 4485 4611 5020 5074 5104 5168 5334 5588 5850 6228 +2021-01-12 4370 15 4380 4465 4330 65662441 4360 4377 4378 4386 4471 4587 5003 5064 5096 5156 5322 5571 5824 6214 +2021-01-13 4370 0 4370 4410 4335 37052864 4365 4367 4376 4372 4459 4565 4984 5054 5086 5144 5310 5555 5795 6201 +2021-01-14 4415 45 4400 4440 4380 36237676 4385 4373 4381 4378 4450 4545 4965 5046 5075 5133 5299 5539 5771 6186 +2021-01-15 4515 100 4420 4545 4405 59044185 4433 4405 4395 4394 4446 4530 4949 5040 5066 5123 5289 5523 5750 6172 +2021-01-18 4650 135 4565 4660 4490 68100917 4527 4464 4433 4422 4452 4520 4935 5035 5057 5114 5280 5508 5729 6159 +2021-01-19 4570 80 4620 4680 4520 45177814 4578 4504 4464 4440 4454 4512 4918 5029 5047 5106 5270 5493 5708 6144 +2021-01-20 4450 120 4540 4545 4425 57556139 4557 4520 4477 4444 4450 4502 4898 5022 5038 5096 5259 5478 5688 6129 +2021-01-21 4460 10 4420 4500 4415 28966146 4493 4529 4490 4451 4452 4499 4874 5015 5030 5087 5246 5462 5671 6115 +2021-01-22 4475 15 4460 4510 4440 30916790 4462 4521 4505 4463 4446 4490 4853 5008 5022 5078 5235 5446 5652 6101 +2021-01-25 4330 145 4460 4470 4315 26439915 4422 4457 4493 4460 4432 4477 4832 5000 5012 5068 5224 5431 5633 6087 +2021-01-26 4375 45 4330 4400 4275 52777043 4393 4418 4473 4461 4424 4468 4813 4992 5004 5058 5212 5416 5615 6073 +2021-01-27 4430 55 4355 4440 4340 38525996 4378 4414 4441 4467 4420 4462 4792 4986 4996 5049 5201 5402 5599 6059 +2021-01-28 4515 85 4525 4550 4450 52701519 4440 4425 4434 4477 4428 4459 4774 4981 4989 5041 5192 5390 5584 6047 +2021-01-29 4655 140 4485 4705 4480 70909989 4533 4461 4463 4491 4443 4461 4760 4977 4985 5035 5183 5377 5569 6035 +2021-02-01 4460 195 4660 4665 4455 57500320 4543 4487 4463 4472 4447 4458 4745 4970 4979 5029 5174 5365 5553 6022 +2021-02-02 4455 5 4425 4515 4400 44284557 4523 4503 4460 4460 4450 4456 4731 4964 4972 5022 5164 5352 5537 6009 +2021-02-03 4440 15 4440 4530 4435 56222583 4452 4505 4476 4460 4452 4454 4716 4956 4966 5016 5154 5339 5520 5996 +2021-02-04 4495 55 4455 4550 4450 49021825 4463 4501 4493 4463 4457 4455 4702 4947 4960 5011 5143 5326 5505 5983 +2021-02-05 4480 15 4480 4525 4460 41349276 4472 4466 4500 4464 4463 4452 4687 4938 4954 5005 5132 5314 5490 5970 +2021-02-08 4520 40 4495 4545 4470 27099074 4498 4478 4501 4482 4472 4449 4673 4926 4948 4999 5121 5302 5476 5957 +2021-02-09 4550 30 4510 4560 4500 26264661 4517 4497 4486 4500 4480 4449 4659 4915 4943 4994 5111 5290 5462 5943 +2021-02-10 4535 15 4560 4615 4520 33917809 4535 4516 4496 4510 4489 4450 4645 4906 4938 4987 5102 5278 5448 5927 diff --git a/resources/252670.txt b/resources/252670.txt new file mode 100644 index 0000000..6bd6ba7 --- /dev/null +++ b/resources/252670.txt @@ -0,0 +1,446 @@ +DATE close diff open high low volume avg3 avg5 avg7 avg10 avg20 avg30 avg60 avg90 avg100 avg120 avg150 avg180 avg200 avg240 +2019-04-25 7010 25 7010 7045 6940 18409274 7010 7010 7010 7010 7010 7010 7010 7010 7010 7010 7010 7010 7010 7010 +2019-04-26 7090 80 7070 7165 7030 33408133 7050 7050 7050 7050 7050 7050 7050 7050 7050 7050 7050 7050 7050 7050 +2019-04-29 6805 285 7050 7060 6805 20186379 6968 6968 6968 6968 6968 6968 6968 6968 6968 6968 6968 6968 6968 6968 +2019-04-30 6895 90 6825 7010 6820 34890273 6930 6950 6950 6950 6950 6950 6950 6950 6950 6950 6950 6950 6950 6950 +2019-05-02 6845 50 6965 7000 6800 22691141 6848 6929 6929 6929 6929 6929 6929 6929 6929 6929 6929 6929 6929 6929 +2019-05-03 6955 110 6870 6990 6860 21451949 6898 6918 6933 6933 6933 6933 6933 6933 6933 6933 6933 6933 6933 6933 +2019-05-07 7075 120 7080 7205 7060 26915513 6958 6915 6954 6954 6954 6954 6954 6954 6954 6954 6954 6954 6954 6954 +2019-05-08 7140 65 7260 7270 7065 22152909 7057 6982 6972 6977 6977 6977 6977 6977 6977 6977 6977 6977 6977 6977 +2019-05-09 7560 420 7200 7590 7175 44997236 7258 7115 7039 7042 7042 7042 7042 7042 7042 7042 7042 7042 7042 7042 +2019-05-10 7545 15 7515 7695 7430 52204817 7415 7255 7145 7092 7092 7092 7092 7092 7092 7092 7092 7092 7092 7092 +2019-05-13 7730 185 7695 7750 7590 25902740 7612 7410 7264 7164 7150 7150 7150 7150 7150 7150 7150 7150 7150 7150 +2019-05-14 7750 20 7910 7915 7645 29901644 7675 7545 7394 7230 7200 7200 7200 7200 7200 7200 7200 7200 7200 7200 +2019-05-15 7685 65 7765 7825 7620 20659878 7722 7654 7498 7318 7237 7237 7237 7237 7237 7237 7237 7237 7237 7237 +2019-05-16 7895 210 7710 7935 7700 30312987 7777 7721 7615 7418 7284 7284 7284 7284 7284 7284 7284 7284 7284 7284 +2019-05-17 8005 110 7785 8030 7785 28236297 7862 7813 7739 7534 7332 7332 7332 7332 7332 7332 7332 7332 7332 7332 +2019-05-20 7965 40 7920 7995 7805 31002265 7955 7860 7796 7635 7372 7372 7372 7372 7372 7372 7372 7372 7372 7372 +2019-05-21 7880 85 7975 7985 7750 30875545 7950 7886 7844 7716 7402 7402 7402 7402 7402 7402 7402 7402 7402 7402 +2019-05-22 7860 20 7850 8030 7815 30971311 7902 7921 7863 7788 7427 7427 7427 7427 7427 7427 7427 7427 7427 7427 +2019-05-23 7875 15 7870 7995 7845 28490788 7872 7917 7881 7819 7451 7451 7451 7451 7451 7451 7451 7451 7451 7451 +2019-05-24 7995 120 7940 8075 7890 31555698 7910 7915 7925 7864 7478 7478 7478 7478 7478 7478 7478 7478 7478 7478 +2019-05-27 7985 10 8010 8070 7915 21710638 7952 7919 7938 7890 7527 7502 7502 7502 7502 7502 7502 7502 7502 7502 +2019-05-28 7960 25 7995 8065 7905 24325550 7980 7935 7931 7910 7570 7523 7523 7523 7523 7523 7523 7523 7523 7523 +2019-05-29 8185 225 8025 8260 8005 33101307 8043 8000 7963 7960 7639 7552 7552 7552 7552 7552 7552 7552 7552 7552 +2019-05-30 8040 145 8140 8165 8025 29497196 8062 8033 7986 7975 7696 7572 7572 7572 7572 7572 7572 7572 7572 7572 +2019-05-31 8065 25 8085 8175 7960 27650877 8097 8047 8015 7981 7758 7592 7592 7592 7592 7592 7592 7592 7592 7592 +2019-06-03 7800 265 8125 8155 7780 24918172 7968 8010 8004 7964 7800 7600 7600 7600 7600 7600 7600 7600 7600 7600 +2019-06-04 7825 25 7810 7865 7775 16870999 7897 7983 7980 7959 7837 7608 7608 7608 7608 7608 7608 7608 7608 7608 +2019-06-05 7805 20 7680 7830 7645 19950891 7810 7907 7954 7954 7870 7615 7615 7615 7615 7615 7615 7615 7615 7615 +2019-06-07 7790 15 7800 7910 7680 28189866 7807 7857 7930 7945 7882 7621 7621 7621 7621 7621 7621 7621 7621 7621 +2019-06-10 7565 225 7670 7760 7545 27708098 7720 7757 7841 7902 7883 7619 7619 7619 7619 7619 7619 7619 7619 7619 +2019-06-11 7480 85 7575 7610 7460 17226329 7612 7693 7761 7852 7870 7635 7615 7615 7615 7615 7615 7615 7615 7615 +2019-06-12 7535 55 7495 7550 7435 17685162 7527 7635 7686 7809 7860 7650 7612 7612 7612 7612 7612 7612 7612 7612 +2019-06-13 7645 110 7540 7765 7525 32690338 7553 7603 7664 7755 7858 7678 7613 7613 7613 7613 7613 7613 7613 7613 +2019-06-14 7655 10 7645 7740 7580 20953296 7612 7576 7639 7716 7846 7703 7615 7615 7615 7615 7615 7615 7615 7615 +2019-06-17 7650 5 7680 7710 7575 20197994 7650 7593 7617 7675 7828 7730 7616 7616 7616 7616 7616 7616 7616 7616 +2019-06-18 7575 75 7670 7680 7550 16235004 7627 7612 7586 7652 7808 7751 7614 7614 7614 7614 7614 7614 7614 7614 +2019-06-19 7385 190 7400 7435 7345 23884807 7537 7582 7561 7608 7784 7761 7608 7608 7608 7608 7608 7608 7608 7608 +2019-06-20 7335 50 7385 7410 7325 12955444 7432 7520 7540 7562 7758 7768 7601 7601 7601 7601 7601 7601 7601 7601 +2019-06-21 7375 40 7320 7405 7315 17271445 7365 7464 7517 7520 7732 7761 7595 7595 7595 7595 7595 7595 7595 7595 +2019-06-24 7355 20 7340 7375 7295 12992812 7355 7405 7476 7499 7700 7755 7589 7589 7589 7589 7589 7589 7589 7589 +2019-06-25 7375 20 7370 7435 7280 19599624 7368 7365 7436 7488 7670 7743 7584 7584 7584 7584 7584 7584 7584 7584 +2019-06-26 7360 15 7400 7405 7320 15672310 7363 7360 7394 7471 7640 7730 7579 7579 7579 7579 7579 7579 7579 7579 +2019-06-27 7185 175 7315 7350 7150 20894881 7307 7330 7339 7425 7590 7714 7570 7570 7570 7570 7570 7570 7570 7570 +2019-06-28 7210 25 7185 7250 7155 13290442 7252 7297 7314 7380 7548 7691 7561 7561 7561 7561 7561 7561 7561 7561 +2019-07-01 7205 5 7090 7240 7070 15406706 7200 7267 7295 7336 7506 7664 7553 7553 7553 7553 7553 7553 7553 7553 +2019-07-02 7290 85 7285 7360 7215 17567426 7235 7250 7283 7308 7480 7642 7548 7548 7548 7548 7548 7548 7548 7548 +2019-07-03 7485 195 7315 7510 7260 26136357 7327 7275 7301 7318 7463 7628 7546 7546 7546 7546 7546 7546 7546 7546 +2019-07-04 7360 125 7455 7510 7360 21511835 7378 7310 7299 7320 7441 7612 7542 7542 7542 7542 7542 7542 7542 7542 +2019-07-05 7375 15 7345 7475 7325 24653890 7407 7343 7301 7320 7420 7595 7539 7539 7539 7539 7539 7539 7539 7539 +2019-07-08 7690 315 7500 7700 7500 28401004 7475 7440 7374 7354 7426 7585 7542 7542 7542 7542 7542 7542 7542 7542 +2019-07-09 7735 45 7650 7735 7595 24618556 7600 7529 7449 7390 7439 7576 7546 7546 7546 7546 7546 7546 7546 7546 +2019-07-10 7660 75 7645 7675 7590 19680801 7695 7564 7514 7420 7445 7566 7548 7548 7548 7548 7548 7548 7548 7548 +2019-07-11 7470 190 7580 7590 7435 25978810 7622 7586 7539 7448 7436 7543 7547 7547 7547 7547 7547 7547 7547 7547 +2019-07-12 7435 35 7485 7530 7425 13972005 7522 7598 7532 7470 7426 7522 7545 7545 7545 7545 7545 7545 7545 7545 +2019-07-15 7460 25 7485 7545 7420 16070835 7455 7552 7546 7496 7416 7502 7543 7543 7543 7543 7543 7543 7543 7543 +2019-07-16 7390 70 7455 7485 7360 15932323 7428 7483 7549 7506 7407 7489 7540 7540 7540 7540 7540 7540 7540 7540 +2019-07-17 7530 140 7455 7580 7455 23848716 7460 7457 7526 7510 7414 7479 7540 7540 7540 7540 7540 7540 7540 7540 +2019-07-18 7565 35 7570 7620 7510 22945008 7495 7476 7501 7531 7426 7471 7541 7541 7541 7541 7541 7541 7541 7541 +2019-07-19 7340 225 7470 7485 7315 24166050 7478 7457 7456 7528 7424 7456 7537 7537 7537 7537 7537 7537 7537 7537 +2019-07-22 7350 10 7395 7410 7310 11470871 7418 7435 7439 7494 7424 7449 7534 7534 7534 7534 7534 7534 7534 7534 +2019-07-23 7280 70 7325 7350 7240 15472416 7323 7413 7416 7448 7419 7442 7538 7530 7530 7530 7530 7530 7530 7530 +2019-07-24 7420 140 7310 7445 7250 19779628 7350 7391 7411 7424 7422 7438 7544 7528 7528 7528 7528 7528 7528 7528 +2019-07-25 7450 30 7370 7530 7360 22081674 7383 7368 7419 7422 7435 7432 7555 7527 7527 7527 7527 7527 7527 7527 +2019-07-26 7485 35 7505 7565 7475 20331245 7452 7397 7413 7427 7449 7426 7565 7526 7526 7526 7526 7526 7526 7526 +2019-07-29 7715 230 7515 7755 7505 33127873 7550 7470 7434 7452 7474 7428 7579 7529 7529 7529 7529 7529 7529 7529 +2019-07-30 7660 55 7670 7695 7610 14381707 7620 7546 7480 7480 7493 7431 7591 7531 7531 7531 7531 7531 7531 7531 +2019-07-31 7785 125 7690 7870 7640 36338280 7720 7619 7542 7505 7508 7444 7603 7535 7535 7535 7535 7535 7535 7535 +2019-08-01 7845 60 7905 7925 7750 22165285 7763 7698 7623 7533 7532 7461 7614 7539 7539 7539 7539 7539 7539 7539 +2019-08-02 8020 175 8005 8090 7970 31272062 7883 7805 7709 7601 7564 7483 7622 7546 7546 7546 7546 7546 7546 7546 +2019-08-05 8350 330 8110 8390 8100 37915615 8072 7932 7837 7701 7597 7516 7636 7558 7558 7558 7558 7558 7558 7558 +2019-08-06 8595 245 8745 8790 8380 43694266 8322 8119 7996 7832 7640 7557 7650 7572 7572 7572 7572 7572 7572 7572 +2019-08-07 8705 110 8570 8770 8520 37894670 8550 8303 8137 7961 7692 7602 7666 7588 7588 7588 7588 7588 7588 7588 +2019-08-08 8630 75 8550 8695 8485 33329595 8643 8460 8276 8079 7750 7650 7682 7602 7602 7602 7602 7602 7602 7602 +2019-08-09 8515 115 8495 8555 8440 18121851 8617 8559 8380 8182 7804 7693 7692 7615 7615 7615 7615 7615 7615 7615 +2019-08-12 8485 30 8505 8565 8430 17281037 8543 8586 8471 8259 7856 7736 7700 7626 7626 7626 7626 7626 7626 7626 +2019-08-13 8660 175 8615 8670 8555 21712681 8553 8599 8563 8359 7919 7782 7712 7640 7640 7640 7640 7640 7640 7640 +2019-08-14 8515 145 8465 8540 8385 26741264 8553 8561 8586 8432 7968 7816 7722 7651 7651 7651 7651 7651 7651 7651 +2019-08-16 8605 90 8675 8750 8605 26385890 8593 8556 8588 8508 8020 7857 7734 7664 7664 7664 7664 7664 7664 7664 +2019-08-19 8480 125 8495 8565 8455 13794393 8533 8549 8556 8554 8078 7894 7745 7674 7674 7674 7674 7674 7674 7674 +2019-08-20 8315 165 8485 8530 8285 19724147 8467 8515 8511 8550 8126 7915 7750 7682 7682 7682 7682 7682 7682 7682 +2019-08-21 8275 40 8360 8360 8225 12191918 8357 8438 8476 8518 8176 7933 7755 7689 7689 7689 7689 7689 7689 7689 +2019-08-22 8410 135 8290 8430 8270 15918098 8333 8417 8466 8489 8225 7958 7762 7698 7698 7698 7698 7698 7698 7698 +2019-08-23 8420 10 8510 8510 8395 19930602 8368 8380 8431 8468 8274 7990 7766 7707 7707 7707 7707 7707 7707 7707 +2019-08-26 8675 255 8720 8775 8635 31720522 8502 8419 8454 8484 8333 8031 7777 7718 7718 7718 7718 7718 7718 7718 +2019-08-27 8615 60 8605 8660 8510 18609070 8570 8479 8456 8497 8378 8070 7786 7729 7729 7729 7729 7729 7729 7729 +2019-08-28 8460 155 8560 8605 8445 20308414 8583 8516 8453 8477 8418 8105 7797 7737 7737 7737 7737 7737 7737 7737 +2019-08-29 8545 85 8455 8590 8435 19663619 8540 8543 8486 8480 8456 8139 7809 7747 7747 7747 7747 7747 7747 7747 +2019-08-30 8240 305 8395 8395 8190 23588440 8415 8507 8481 8444 8476 8162 7816 7752 7752 7752 7752 7752 7752 7752 +2019-09-02 8225 15 8285 8300 8185 13648388 8337 8417 8454 8418 8486 8191 7823 7758 7758 7758 7758 7758 7758 7758 +2019-09-03 8285 60 8285 8320 8190 15481752 8250 8351 8435 8415 8483 8222 7835 7763 7763 7763 7763 7763 7763 7763 +2019-09-04 8065 220 8310 8315 8065 22734216 8192 8272 8348 8394 8456 8248 7845 7775 7767 7767 7767 7767 7767 7767 +2019-09-05 7895 170 8020 8030 7790 26105114 8082 8142 8245 8342 8416 8264 7851 7784 7768 7768 7768 7768 7768 7768 +2019-09-06 7830 65 7805 7870 7785 13561481 7930 8060 8155 8284 8376 8277 7854 7795 7769 7769 7769 7769 7769 7769 +2019-09-09 7705 125 7790 7805 7640 17926221 7810 7956 8035 8186 8335 8284 7855 7804 7768 7768 7768 7768 7768 7768 +2019-09-10 7630 75 7695 7715 7625 14304818 7722 7825 7948 8088 8292 8281 7855 7813 7767 7767 7767 7767 7767 7767 +2019-09-11 7515 115 7550 7585 7495 19397079 7617 7715 7846 7994 8235 8276 7854 7819 7764 7764 7764 7764 7764 7764 +2019-09-16 7470 45 7460 7580 7460 16418639 7538 7630 7730 7886 8183 8266 7855 7824 7761 7761 7761 7761 7761 7761 +2019-09-17 7475 5 7475 7520 7440 13263255 7487 7559 7646 7810 8126 8254 7858 7828 7758 7758 7758 7758 7758 7758 +2019-09-18 7390 85 7440 7505 7360 15965098 7445 7496 7574 7726 8072 8233 7858 7826 7754 7754 7754 7754 7754 7754 +2019-09-19 7300 90 7395 7410 7230 23398619 7388 7430 7498 7628 8021 8198 7857 7823 7750 7750 7750 7750 7750 7750 +2019-09-20 7220 80 7310 7330 7205 15027579 7303 7371 7429 7543 7968 8152 7854 7817 7752 7745 7745 7745 7745 7745 +2019-09-23 7210 10 7240 7260 7190 13994896 7243 7319 7369 7474 7908 8102 7852 7811 7753 7739 7739 7739 7739 7739 +2019-09-24 7130 80 7215 7260 7125 15620970 7187 7250 7314 7404 7844 8052 7851 7805 7756 7733 7733 7733 7733 7733 +2019-09-25 7320 190 7200 7325 7180 21541900 7220 7236 7292 7366 7776 8012 7853 7799 7761 7729 7729 7729 7729 7729 +2019-09-26 7300 20 7255 7370 7210 24363062 7250 7236 7267 7333 7710 7973 7854 7791 7765 7725 7725 7725 7725 7725 +2019-09-27 7440 140 7350 7495 7340 22820337 7353 7280 7274 7326 7660 7932 7857 7785 7770 7723 7723 7723 7723 7723 +2019-09-30 7325 115 7485 7520 7310 20353681 7355 7303 7278 7311 7598 7892 7854 7779 7772 7719 7719 7719 7719 7719 +2019-10-01 7285 40 7340 7365 7225 15776938 7350 7334 7287 7292 7551 7848 7853 7772 7774 7715 7715 7715 7715 7715 +2019-10-02 7590 305 7400 7590 7395 30207511 7400 7388 7341 7312 7519 7819 7856 7769 7774 7714 7714 7714 7714 7714 +2019-10-04 7650 60 7640 7660 7500 28317751 7508 7458 7416 7347 7487 7796 7856 7765 7775 7713 7713 7713 7713 7713 +2019-10-07 7630 20 7555 7685 7525 20043908 7623 7496 7460 7388 7466 7775 7854 7762 7774 7712 7712 7712 7712 7712 +2019-10-08 7415 215 7600 7605 7405 23582352 7565 7514 7476 7408 7442 7742 7850 7755 7771 7710 7710 7710 7710 7710 +2019-10-10 7525 110 7560 7720 7465 38001144 7523 7562 7489 7448 7426 7712 7851 7748 7769 7708 7708 7708 7708 7708 +2019-10-11 7420 105 7395 7475 7360 18317213 7453 7528 7502 7458 7412 7670 7851 7741 7765 7706 7706 7706 7706 7706 +2019-10-14 7265 155 7255 7285 7200 18010353 7403 7451 7499 7454 7394 7625 7847 7732 7757 7702 7702 7702 7702 7702 +2019-10-15 7250 15 7285 7300 7230 15093381 7312 7375 7451 7436 7380 7585 7845 7726 7750 7698 7698 7698 7698 7698 +2019-10-16 7170 80 7175 7220 7100 19645039 7228 7326 7382 7420 7366 7539 7839 7719 7743 7693 7693 7693 7693 7693 +2019-10-17 7225 55 7155 7245 7145 13111952 7215 7266 7324 7414 7353 7505 7833 7712 7737 7689 7689 7689 7689 7689 +2019-10-18 7355 130 7185 7370 7125 24472838 7250 7253 7316 7390 7351 7476 7834 7708 7731 7687 7687 7687 7687 7687 +2019-10-21 7285 70 7315 7345 7275 13551664 7288 7257 7281 7354 7350 7443 7832 7705 7724 7683 7683 7683 7683 7683 +2019-10-22 7085 200 7205 7225 7065 25578649 7242 7224 7234 7300 7344 7410 7829 7700 7715 7684 7678 7678 7678 7678 +2019-10-23 7165 80 7125 7200 7100 16714287 7178 7223 7219 7274 7342 7386 7825 7696 7707 7684 7674 7674 7674 7674 +2019-10-24 7130 35 7095 7260 7090 16323477 7127 7204 7202 7235 7342 7362 7820 7690 7697 7687 7670 7670 7670 7670 +2019-10-25 7130 0 7095 7190 7085 10176791 7142 7159 7196 7206 7332 7343 7814 7684 7688 7689 7665 7665 7665 7665 +2019-10-28 7070 60 7050 7105 7000 9778189 7110 7116 7174 7186 7320 7325 7803 7678 7678 7691 7661 7661 7661 7661 +2019-10-29 7105 35 7015 7130 6995 11672677 7102 7120 7139 7172 7304 7311 7794 7673 7671 7692 7656 7656 7656 7656 +2019-10-30 7220 115 7090 7230 7090 15817901 7132 7131 7129 7177 7298 7303 7784 7671 7665 7694 7653 7653 7653 7653 +2019-10-31 7175 45 7135 7185 7020 22618812 7167 7140 7142 7172 7293 7293 7773 7669 7658 7694 7649 7649 7649 7649 +2019-11-01 7060 115 7180 7205 7055 18605827 7152 7126 7127 7142 7266 7282 7757 7666 7651 7690 7644 7644 7644 7644 +2019-11-04 6845 215 6955 6970 6840 20248713 7027 7081 7086 7098 7226 7266 7732 7660 7644 7684 7638 7638 7638 7638 +2019-11-05 6755 90 6830 6855 6745 13954994 6887 7011 7033 7066 7182 7251 7701 7653 7637 7676 7632 7632 7632 7632 +2019-11-06 6755 0 6755 6780 6665 19670907 6785 6918 6988 7024 7150 7236 7669 7646 7629 7667 7625 7625 7625 7625 +2019-11-07 6765 10 6770 6820 6730 18158006 6758 6836 6939 6988 7112 7224 7638 7642 7620 7660 7618 7618 7618 7618 +2019-11-08 6810 45 6690 6825 6675 15112203 6777 6786 6881 6956 7081 7207 7609 7637 7612 7651 7612 7612 7612 7612 +2019-11-11 6915 105 6815 6940 6810 16469585 6830 6800 6844 6940 7064 7194 7583 7634 7604 7642 7607 7607 7607 7607 +2019-11-12 6790 125 6870 6925 6790 14998837 6838 6807 6805 6909 7040 7172 7552 7629 7596 7632 7601 7601 7601 7601 +2019-11-13 6905 115 6835 6935 6835 14742064 6870 6837 6814 6878 7027 7158 7525 7622 7592 7624 7596 7596 7596 7596 +2019-11-14 6820 85 6885 6910 6820 15723721 6838 6848 6823 6842 7007 7143 7496 7616 7586 7615 7591 7591 7591 7591 +2019-11-15 6605 215 6765 6800 6590 26691975 6777 6807 6801 6796 6970 7110 7464 7608 7579 7604 7583 7583 7583 7583 +2019-11-18 6620 15 6590 6660 6590 11111705 6682 6748 6781 6774 6936 7076 7436 7596 7571 7593 7577 7577 7577 7577 +2019-11-19 6675 55 6675 6770 6655 18998805 6633 6725 6761 6766 6916 7044 7409 7584 7564 7582 7570 7570 7570 7570 +2019-11-20 6840 165 6745 6850 6710 29623267 6712 6712 6751 6774 6900 7024 7383 7575 7559 7573 7565 7565 7565 7565 +2019-11-21 7045 205 6860 7085 6845 38096580 6853 6757 6787 6802 6895 7008 7360 7570 7558 7563 7561 7561 7561 7561 +2019-11-22 6980 65 7025 7040 6955 20327433 6955 6832 6798 6820 6888 6994 7332 7565 7556 7554 7557 7557 7557 7557 +2019-11-25 6830 150 6900 6905 6780 16595975 6952 6874 6799 6811 6876 6979 7302 7558 7552 7544 7552 7552 7552 7552 +2019-11-26 6820 10 6800 6830 6710 25224863 6877 6903 6830 6814 6862 6965 7275 7552 7547 7536 7547 7547 7547 7547 +2019-11-27 6815 5 6785 6885 6735 16292133 6822 6898 6858 6805 6841 6953 7246 7544 7540 7528 7542 7542 7542 7542 +2019-11-28 6870 55 6885 6910 6820 15427772 6835 6863 6886 6810 6826 6941 7223 7536 7536 7520 7538 7538 7538 7538 +2019-11-29 7105 235 6850 7125 6830 33066016 6930 6888 6924 6860 6828 6933 7205 7533 7533 7514 7535 7535 7535 7535 +2019-12-02 7065 40 7025 7085 6975 19314519 7013 6935 6926 6904 6839 6926 7184 7530 7527 7510 7532 7532 7532 7532 +2019-12-03 7135 70 7190 7260 7120 31186133 7102 6998 6949 6950 6858 6927 7169 7529 7521 7507 7533 7529 7529 7529 +2019-12-04 7240 105 7240 7320 7215 33532888 7147 7083 7007 6990 6882 6930 7158 7527 7516 7504 7534 7527 7527 7527 +2019-12-05 7270 30 7160 7330 7120 24591944 7215 7163 7071 7013 6908 6934 7148 7525 7514 7501 7537 7526 7526 7526 +2019-12-06 7115 155 7210 7220 7090 21121730 7208 7165 7114 7026 6923 6934 7139 7520 7511 7497 7538 7523 7523 7523 +2019-12-09 7055 60 7050 7100 7015 19315694 7147 7163 7141 7049 6930 6934 7129 7513 7507 7492 7540 7520 7520 7520 +2019-12-10 6985 70 7090 7115 6975 18962863 7052 7133 7124 7066 6940 6930 7120 7506 7503 7487 7540 7516 7516 7516 +2019-12-11 6930 55 6985 7035 6910 18782892 6990 7071 7104 7077 6941 6920 7111 7496 7497 7483 7539 7513 7513 7513 +2019-12-12 6695 235 6830 6835 6685 27303516 6870 6956 7041 7060 6935 6904 7098 7483 7488 7478 7536 7508 7508 7508 +2019-12-13 6445 250 6510 6530 6440 26349110 6690 6822 6928 6994 6927 6883 7082 7466 7479 7470 7528 7501 7501 7501 +2019-12-16 6450 5 6460 6470 6410 12495298 6530 6701 6811 6932 6918 6870 7068 7445 7470 7463 7521 7494 7494 7494 +2019-12-17 6275 175 6400 6425 6255 26225134 6390 6559 6691 6846 6898 6854 7053 7419 7460 7453 7511 7487 7487 7487 +2019-12-18 6285 10 6270 6310 6200 20900597 6337 6430 6581 6750 6870 6838 7037 7392 7449 7444 7502 7479 7479 7479 +2019-12-19 6265 20 6235 6330 6205 16983143 6275 6344 6478 6650 6832 6822 7023 7366 7437 7437 7492 7472 7472 7472 +2019-12-20 6240 25 6215 6290 6215 17259919 6263 6303 6379 6562 6794 6803 7005 7341 7425 7429 7481 7464 7464 7464 +2019-12-23 6245 5 6190 6285 6190 16905545 6250 6262 6315 6482 6765 6780 6987 7316 7410 7421 7469 7457 7457 7457 +2019-12-24 6335 90 6230 6340 6230 19492646 6273 6274 6299 6416 6741 6765 6969 7290 7397 7413 7458 7450 7450 7450 +2019-12-26 6295 40 6330 6375 6290 16231126 6292 6276 6277 6353 6715 6745 6952 7265 7382 7403 7448 7443 7443 7443 +2019-12-27 6090 205 6215 6255 5985 31811394 6240 6241 6251 6292 6676 6721 6932 7237 7364 7392 7436 7435 7435 7435 +2019-12-30 6115 25 6080 6125 6055 11515679 6167 6216 6226 6260 6626 6704 6907 7211 7345 7382 7424 7427 7427 7427 +2020-01-02 6265 150 6115 6290 6095 17038978 6157 6220 6226 6241 6586 6692 6884 7188 7324 7370 7413 7421 7421 7421 +2020-01-03 6280 15 6150 6340 6085 29235394 6220 6209 6232 6242 6544 6679 6862 7166 7301 7358 7402 7414 7414 7414 +2020-01-06 6370 90 6380 6395 6325 21818285 6305 6224 6250 6250 6500 6664 6844 7143 7278 7347 7391 7408 7408 7408 +2020-01-07 6235 135 6300 6315 6190 25751332 6295 6253 6236 6247 6448 6637 6823 7119 7254 7337 7378 7401 7401 7401 +2020-01-08 6325 90 6325 6405 6250 33597961 6310 6295 6240 6256 6409 6615 6804 7093 7232 7327 7366 7395 7395 7395 +2020-01-09 6110 215 6135 6195 6110 17723349 6223 6264 6243 6242 6362 6591 6785 7065 7208 7316 7353 7387 7387 7387 +2020-01-10 6005 105 6090 6110 5995 20554481 6147 6209 6227 6209 6313 6564 6764 7038 7182 7305 7341 7380 7380 7380 +2020-01-13 5870 135 6005 6015 5870 14064620 5995 6109 6171 6166 6260 6532 6743 7008 7155 7291 7328 7371 7371 7371 +2020-01-14 5825 45 5800 5840 5745 20518826 5900 6027 6106 6140 6216 6497 6719 6981 7128 7276 7315 7362 7362 7362 +2020-01-15 5895 70 5865 5920 5840 15149326 5863 5941 6038 6118 6189 6457 6695 6955 7102 7264 7303 7354 7354 7354 +2020-01-16 5775 120 5895 5910 5770 15670996 5832 5874 5972 6069 6155 6414 6670 6928 7076 7251 7291 7345 7345 7345 +2020-01-17 5745 30 5705 5775 5650 16546889 5805 5822 5889 6016 6128 6368 6648 6902 7051 7238 7279 7338 7337 7337 +2020-01-20 5655 90 5700 5700 5595 18847594 5725 5779 5824 5944 6097 6315 6622 6877 7023 7224 7267 7330 7327 7327 +2020-01-21 5795 140 5670 5800 5650 18389808 5732 5773 5794 5900 6074 6266 6600 6854 6997 7210 7254 7325 7319 7319 +2020-01-22 5635 160 5820 5830 5620 26093264 5695 5721 5761 5831 6043 6216 6575 6831 6967 7194 7241 7318 7310 7310 +2020-01-23 5775 140 5705 5795 5690 24228946 5735 5721 5754 5798 6020 6174 6554 6811 6938 7178 7228 7312 7302 7302 +2020-01-28 6130 355 6050 6195 6000 36279514 5847 5798 5787 5810 6010 6145 6537 6795 6915 7166 7219 7307 7295 7295 +2020-01-29 6095 35 6080 6160 6030 28813271 6000 5886 5833 5832 6000 6117 6519 6780 6891 7151 7210 7302 7289 7289 +2020-01-30 6330 235 6115 6375 6090 41288904 6185 5993 5916 5883 6012 6105 6504 6767 6871 7139 7203 7297 7284 7284 +2020-01-31 6480 150 6235 6480 6205 59175280 6302 6162 6034 5942 6030 6106 6495 6757 6854 7126 7197 7291 7279 7279 +2020-02-03 6465 15 6630 6695 6410 84418826 6425 6300 6130 6010 6040 6107 6488 6748 6836 7110 7191 7285 7275 7275 +2020-02-04 6230 235 6455 6475 6200 65001549 6392 6320 6215 6059 6037 6105 6480 6737 6817 7091 7184 7277 7270 7270 +2020-02-05 6180 50 6100 6240 6075 56607027 6292 6337 6273 6112 6028 6102 6470 6725 6800 7070 7176 7268 7264 7264 +2020-02-06 5800 380 6045 6060 5780 61550484 6070 6231 6226 6112 6006 6086 6454 6711 6780 7046 7167 7258 7256 7256 +2020-02-07 5895 95 5835 5970 5830 48344694 5958 6114 6197 6138 5984 6075 6439 6695 6762 7024 7158 7247 7249 7249 +2020-02-10 5960 65 6040 6080 5950 41221959 5885 6013 6144 6156 5977 6065 6423 6680 6745 7003 7150 7235 7243 7243 +2020-02-11 5840 120 5905 5915 5770 37477709 5898 5935 6053 6128 5969 6049 6407 6662 6728 6980 7140 7224 7236 7236 +2020-02-12 5745 95 5860 5895 5730 34299670 5848 5848 5950 6092 5962 6030 6388 6645 6711 6956 7128 7212 7228 7228 +2020-02-13 5790 45 5710 5805 5650 46537831 5792 5846 5887 6038 5961 6020 6371 6628 6694 6933 7118 7200 7221 7221 +2020-02-14 5700 90 5795 5855 5655 45475246 5745 5807 5819 5960 5951 6007 6356 6607 6677 6910 7107 7188 7213 7213 +2020-02-17 5695 5 5715 5775 5660 30714449 5728 5754 5804 5884 5947 5988 6340 6585 6661 6888 7093 7175 7206 7206 +2020-02-18 5900 205 5795 5915 5770 48933834 5765 5766 5804 5850 5955 5975 6327 6566 6648 6868 7081 7164 7200 7199 +2020-02-19 5875 25 5835 5995 5805 54694570 5823 5792 5792 5820 5966 5958 6311 6549 6635 6847 7069 7152 7194 7193 +2020-02-20 5930 55 5790 6015 5770 61630024 5902 5820 5805 5833 5972 5948 6292 6531 6623 6826 7059 7140 7190 7186 +2020-02-21 6125 195 6125 6145 6005 62908990 5977 5905 5859 5856 5997 5942 6278 6517 6611 6805 7050 7129 7186 7181 +2020-02-24 6575 450 6355 6585 6350 94418563 6210 6081 5971 5918 6037 5957 6274 6509 6604 6788 7044 7121 7184 7178 +2020-02-25 6435 140 6630 6645 6425 78830478 6378 6188 6076 5977 6052 5972 6268 6500 6594 6771 7038 7113 7182 7175 +2020-02-26 6615 180 6700 6730 6545 71717349 6542 6336 6208 6064 6078 5996 6264 6494 6586 6755 7032 7106 7180 7172 +2020-02-27 6770 155 6665 6810 6585 81085403 6607 6504 6332 6162 6100 6028 6263 6489 6581 6743 7027 7101 7178 7170 +2020-02-28 7205 435 6995 7240 6920 101702582 6863 6720 6522 6312 6136 6072 6264 6487 6578 6734 7026 7097 7176 7170 +2020-03-02 7065 140 7130 7320 6975 99106518 7013 6818 6684 6450 6166 6114 6264 6485 6572 6724 7024 7095 7173 7170 +2020-03-03 7015 50 6745 7070 6710 95770822 7095 6934 6811 6561 6206 6157 6262 6484 6566 6716 7022 7092 7170 7169 +2020-03-04 6695 320 7125 7130 6660 88807232 6925 6950 6829 6643 6232 6192 6253 6479 6558 6706 7017 7087 7165 7167 +2020-03-05 6565 130 6600 6720 6500 83815542 6758 6909 6847 6706 6270 6217 6241 6472 6549 6695 7011 7081 7159 7164 +2020-03-06 6825 260 6715 6885 6680 85632865 6695 6833 6877 6776 6316 6257 6237 6469 6543 6688 7007 7077 7154 7162 +2020-03-09 7420 595 7255 7500 7195 91256710 6937 6904 6970 6861 6389 6312 6243 6473 6544 6686 7005 7076 7151 7163 +2020-03-10 7305 115 7430 7545 7270 101176387 7183 6962 6984 6948 6462 6351 6248 6475 6545 6684 7003 7074 7147 7164 +2020-03-11 7750 445 7355 7825 7315 130760459 7492 7173 7082 7062 6563 6406 6262 6481 6551 6686 7002 7076 7147 7167 +2020-03-12 8340 590 7905 8575 7845 232154519 7798 7528 7271 7218 6690 6473 6289 6494 6562 6694 7006 7082 7149 7172 +2020-03-13 8700 360 9590 9785 8330 229000640 8263 7903 7558 7368 6840 6547 6327 6512 6575 6705 7010 7089 7153 7179 +2020-03-16 9410 710 8540 9410 8400 204351634 8817 8301 7964 7602 7026 6645 6376 6541 6596 6722 7017 7100 7160 7189 +2020-03-17 9740 330 10130 10270 9175 261449933 9283 8788 8381 7875 7218 6762 6434 6574 6623 6743 7025 7114 7169 7201 +2020-03-18 10915 1175 9740 10915 9595 275017474 10022 9421 8880 8297 7470 6920 6511 6620 6661 6774 7040 7133 7184 7218 +2020-03-19 12365 1450 10290 12815 10125 493263934 11007 10226 9603 8877 7792 7139 6613 6682 6713 6818 7065 7162 7205 7241 +2020-03-20 10530 1835 11650 12315 10530 353530116 11270 10592 10000 9248 8012 7293 6684 6724 6747 6844 7078 7180 7217 7255 +2020-03-23 11700 1170 11805 12090 11250 269458606 11532 11050 10480 9676 8268 7485 6775 6777 6793 6881 7099 7205 7235 7275 +2020-03-24 9635 2065 11000 11410 9535 266756217 10622 11029 10614 9908 8428 7611 6830 6808 6818 6899 7106 7218 7245 7286 +2020-03-25 8460 1175 9015 9350 8400 375960417 9932 10538 10478 9980 8520 7702 6866 6826 6831 6909 7106 7224 7248 7291 +2020-03-26 8735 275 8440 8735 8185 343330776 8943 9812 10334 10019 8619 7800 6910 6847 6846 6921 7106 7232 7252 7297 +2020-03-27 8325 410 7885 8920 7880 422788093 8507 9371 9964 9982 8675 7887 6947 6866 6859 6927 7105 7237 7255 7302 +2020-03-30 8365 40 8725 8915 8210 289228109 8475 8704 9393 9877 8740 7976 6982 6886 6874 6933 7106 7241 7259 7306 +2020-03-31 8090 275 8200 8390 8020 259690390 8260 8395 9044 9712 8794 8049 7012 6901 6888 6937 7104 7243 7262 7310 +2020-04-01 8830 740 8230 8830 8045 269351753 8428 8469 8634 9504 8900 8148 7053 6923 6908 6949 7107 7249 7269 7316 +2020-04-02 8325 505 8700 9025 8310 384091052 8415 8387 8447 9100 8988 8228 7088 6938 6924 6955 7107 7254 7272 7320 +2020-04-03 8330 5 8310 8545 8170 283573534 8495 8388 8429 8880 9064 8301 7121 6953 6939 6963 7104 7259 7275 7325 +2020-04-06 7660 670 8145 8185 7605 246362127 8105 8247 8275 8476 9076 8337 7147 6962 6947 6966 7098 7260 7276 7326 +2020-04-07 7380 280 7350 7680 7235 347552495 7790 8105 8140 8250 9079 8369 7170 6968 6953 6967 7091 7260 7275 7326 +2020-04-08 7585 205 7485 7595 7270 245210832 7542 7856 8029 8162 9071 8401 7199 6977 6959 6971 7084 7260 7276 7327 +2020-04-09 7365 220 7310 7535 7305 223882276 7443 7664 7925 8026 9022 8421 7224 6982 6965 6972 7079 7259 7276 7328 +2020-04-10 7255 110 7415 7480 7245 203640810 7402 7449 7700 7918 8950 8423 7247 6984 6971 6971 7072 7259 7275 7327 +2020-04-13 7525 270 7310 7530 7305 173756388 7382 7422 7586 7834 8856 8438 7276 6989 6980 6973 7067 7260 7276 7328 +2020-04-14 7235 290 7375 7445 7150 181518778 7338 7393 7429 7749 8730 8445 7301 6990 6986 6974 7061 7259 7275 7329 +2020-04-16 7220 15 7360 7475 7205 193274862 7327 7320 7366 7588 8546 8463 7327 6990 6990 6975 7057 7258 7275 7330 +2020-04-17 6770 450 6930 6955 6660 257739187 7075 7201 7279 7432 8266 8470 7343 6984 6987 6972 7050 7254 7272 7329 +2020-04-20 6940 170 6820 6990 6755 159701157 6977 7138 7187 7294 8086 8474 7365 6982 6987 6970 7045 7251 7271 7330 +2020-04-21 7100 160 7040 7345 6960 358123735 6937 7053 7149 7238 7856 8463 7387 6983 6989 6970 7041 7248 7271 7331 +2020-04-22 6965 135 7300 7385 6940 234544115 7002 6999 7108 7196 7723 8452 7401 6982 6991 6969 7038 7244 7269 7331 +2020-04-23 6830 135 6890 7000 6775 181085925 6965 6921 7009 7120 7642 8421 7413 6981 6991 6966 7033 7239 7266 7330 +2020-04-24 7055 225 6940 7125 6900 179863744 6950 6978 6983 7090 7558 8378 7426 6985 6993 6965 7031 7234 7264 7329 +2020-04-27 6750 305 6990 7030 6695 156679490 6878 6940 6916 7039 7479 8313 7430 6989 6989 6962 7026 7227 7261 7326 +2020-04-28 6680 70 6730 6860 6640 175455336 6828 6856 6903 6954 7394 8222 7434 6991 6985 6961 7022 7218 7256 7322 +2020-04-29 6575 105 6690 6710 6495 158346613 6668 6778 6851 6888 7319 8116 7439 6995 6980 6960 7018 7207 7250 7318 +2020-05-04 6970 395 6870 7000 6810 180130954 6742 6806 6832 6864 7226 7985 7452 7002 6977 6961 7016 7197 7247 7314 +2020-05-06 6730 240 6770 6945 6730 130923389 6758 6741 6799 6860 7146 7797 7468 7007 6972 6961 7014 7187 7243 7310 +2020-05-07 6745 15 6800 6830 6665 120669389 6815 6740 6786 6840 7067 7671 7482 7013 6968 6960 7010 7177 7240 7306 +2020-05-08 6620 125 6650 6660 6540 116817472 6698 6728 6724 6792 7015 7502 7493 7017 6964 6958 7005 7166 7235 7300 +2020-05-11 6725 105 6595 6745 6520 113533586 6697 6758 6721 6768 6982 7405 7508 7022 6961 6958 7000 7156 7232 7295 +2020-05-12 6810 85 6725 6940 6700 185202066 6718 6726 6739 6766 6943 7350 7526 7027 6960 6957 6997 7146 7228 7290 +2020-05-13 6675 135 7000 7005 6675 175248853 6737 6715 6754 6728 6909 7281 7540 7034 6960 6956 6993 7136 7224 7285 +2020-05-14 6825 150 6785 6880 6750 151711469 6770 6731 6733 6736 6887 7231 7559 7042 6963 6957 6988 7126 7221 7281 +2020-05-15 6760 65 6700 6875 6690 139416890 6753 6759 6737 6744 6849 7178 7577 7047 6967 6958 6982 7118 7218 7276 +2020-05-18 6665 95 6700 6815 6640 107719777 6750 6747 6726 6752 6820 7130 7590 7051 6970 6958 6975 7109 7215 7270 +2020-05-19 6325 340 6380 6425 6300 131947471 6583 6650 6684 6688 6776 7046 7597 7051 6971 6954 6968 7097 7210 7263 +2020-05-20 6295 30 6380 6390 6265 79242192 6428 6574 6622 6644 6752 6979 7603 7052 6971 6948 6960 7085 7204 7256 +2020-05-21 6255 40 6215 6285 6200 89349034 6292 6460 6543 6596 6718 6910 7605 7051 6971 6942 6952 7072 7198 7248 +2020-05-22 6460 205 6245 6515 6230 143691980 6337 6400 6512 6580 6686 6870 7604 7055 6973 6939 6947 7060 7192 7241 +2020-05-25 6280 180 6380 6480 6280 112202351 6332 6323 6434 6535 6652 6833 7601 7058 6973 6934 6940 7048 7185 7235 +2020-05-26 6060 220 6260 6275 6060 131832828 6267 6270 6334 6460 6613 6782 7592 7060 6971 6928 6933 7034 7176 7228 +2020-05-27 6045 15 6120 6140 5985 133862283 6128 6220 6246 6397 6562 6738 7580 7062 6970 6921 6925 7022 7167 7220 +2020-05-28 6015 30 5945 6165 5885 186995635 6040 6172 6201 6316 6526 6697 7560 7064 6969 6912 6916 7010 7157 7213 +2020-05-29 6025 10 6085 6155 5960 154861828 6028 6085 6163 6242 6493 6647 7542 7066 6967 6903 6908 6997 7146 7207 +2020-06-01 5800 225 5995 6005 5795 120665693 5947 5989 6098 6156 6454 6599 7522 7067 6962 6892 6899 6984 7132 7200 +2020-06-02 5670 130 5805 5830 5655 116614923 5832 5911 5985 6090 6389 6547 7505 7067 6955 6879 6889 6972 7116 7192 +2020-06-03 5270 400 5555 5565 5185 230048100 5580 5756 5841 5988 6316 6497 7484 7061 6945 6862 6877 6958 7100 7182 +2020-06-04 5245 25 5110 5285 5005 263428499 5395 5602 5724 5887 6241 6441 7457 7057 6934 6847 6864 6944 7083 7172 +2020-06-05 5060 185 5260 5305 5055 177264894 5192 5409 5584 5747 6163 6373 7418 7049 6924 6830 6851 6930 7066 7161 +2020-06-08 5075 15 4880 5120 4875 160154335 5127 5264 5449 5626 6081 6310 7381 7037 6915 6814 6837 6916 7048 7151 +2020-06-09 5085 10 5000 5185 4940 206358445 5073 5147 5315 5529 5994 6252 7336 7026 6907 6799 6823 6903 7031 7141 +2020-06-10 5045 40 5090 5125 5010 115526123 5068 5102 5207 5429 5913 6185 7281 7012 6899 6785 6809 6890 7013 7132 +2020-06-11 5250 205 5135 5315 5045 229822004 5127 5103 5147 5352 5834 6135 7224 6998 6893 6775 6797 6878 6997 7123 +2020-06-12 5420 170 5590 5610 5395 254761085 5238 5175 5169 5292 5767 6093 7157 6987 6889 6767 6787 6867 6983 7115 +2020-06-15 5960 540 5535 5960 5465 337746671 5543 5352 5271 5308 5732 6072 7094 6984 6891 6764 6782 6860 6971 7109 +2020-06-16 5260 700 5620 5685 5260 316290914 5547 5387 5299 5267 5679 6015 7000 6973 6887 6756 6772 6849 6955 7100 +2020-06-17 5275 15 5300 5465 5205 334578409 5498 5433 5328 5268 5628 5967 6882 6968 6882 6747 6762 6839 6940 7092 +2020-06-18 5315 40 5335 5405 5270 214615293 5283 5446 5361 5274 5581 5919 6795 6961 6879 6740 6752 6828 6923 7084 +2020-06-19 5280 35 5210 5455 5205 225008751 5290 5418 5394 5296 5522 5874 6688 6954 6874 6732 6741 6817 6906 7076 +2020-06-22 5330 50 5370 5380 5260 147107519 5308 5292 5406 5322 5474 5828 6616 6948 6866 6723 6732 6805 6890 7068 +2020-06-23 5310 20 5245 5425 5170 288466384 5307 5302 5390 5344 5437 5778 6564 6943 6858 6715 6721 6794 6874 7059 +2020-06-24 5135 175 5265 5275 5080 188505439 5258 5274 5272 5354 5391 5726 6504 6936 6846 6707 6710 6782 6859 7050 +2020-06-25 5405 270 5300 5405 5230 242660764 5283 5292 5293 5369 5361 5679 6455 6932 6835 6701 6702 6770 6845 7041 +2020-06-26 5265 140 5275 5380 5215 197597918 5268 5289 5291 5354 5323 5629 6403 6928 6823 6693 6693 6756 6830 7031 +2020-06-29 5435 170 5395 5475 5300 237460760 5368 5310 5309 5301 5304 5588 6359 6923 6815 6686 6684 6744 6816 7022 +2020-06-30 5335 100 5265 5345 5205 221071063 5345 5315 5316 5308 5288 5555 6301 6917 6807 6677 6674 6733 6804 7012 +2020-07-01 5335 0 5235 5360 5210 180785489 5368 5355 5317 5314 5291 5523 6251 6910 6802 6670 6663 6721 6791 7003 +2020-07-02 5210 125 5290 5310 5210 154513024 5293 5316 5303 5304 5289 5488 6199 6900 6795 6660 6651 6708 6779 6994 +2020-07-03 5115 95 5170 5215 5100 145544311 5220 5286 5300 5288 5292 5444 6157 6884 6787 6652 6640 6696 6766 6984 +2020-07-06 4940 175 5085 5100 4920 160061060 5088 5187 5234 5248 5285 5399 6116 6867 6778 6643 6627 6684 6753 6974 +2020-07-07 5060 120 4860 5065 4855 203946927 5038 5132 5204 5224 5284 5366 6074 6850 6771 6636 6616 6672 6741 6964 +2020-07-08 5090 30 5060 5120 5015 164119284 5030 5083 5155 5219 5286 5334 6036 6831 6764 6630 6604 6660 6729 6953 +2020-07-09 5040 50 5035 5055 4970 151185987 5063 5049 5113 5182 5276 5301 5999 6807 6758 6623 6590 6647 6717 6944 +2020-07-10 5145 105 5030 5190 5015 189199424 5092 5055 5086 5170 5262 5272 5959 6786 6752 6618 6577 6635 6707 6934 +2020-07-13 4945 200 5040 5075 4935 127341615 5043 5056 5048 5122 5211 5244 5921 6763 6742 6611 6562 6623 6695 6925 +2020-07-14 4955 10 5015 5060 4955 151674088 5015 5035 5025 5084 5196 5220 5884 6743 6733 6605 6547 6611 6684 6914 +2020-07-15 4860 95 4850 4915 4790 137175335 4920 4989 5014 5036 5175 5206 5852 6724 6723 6598 6531 6598 6673 6904 +2020-07-16 4965 105 4865 5000 4855 153501957 4927 4974 5000 5012 5158 5197 5819 6704 6711 6592 6517 6586 6661 6893 +2020-07-17 4890 75 4955 4965 4875 127459097 4905 4923 4971 4989 5138 5191 5782 6676 6694 6585 6502 6574 6649 6881 +2020-07-20 4915 25 4865 4980 4850 121487927 4923 4917 4954 4986 5118 5186 5748 6649 6679 6574 6489 6562 6636 6870 +2020-07-21 4765 150 4820 4835 4730 139448881 4857 4879 4899 4957 5090 5175 5713 6616 6660 6563 6474 6548 6623 6857 +2020-07-22 4800 35 4775 4820 4735 118686149 4827 4867 4879 4928 5074 5167 5676 6576 6641 6551 6462 6535 6611 6845 +2020-07-23 4855 55 4795 4925 4795 130918864 4807 4845 4864 4910 5046 5154 5644 6534 6617 6537 6451 6523 6597 6832 +2020-07-24 4910 55 4935 4960 4850 158310182 4855 4849 4871 4886 5028 5137 5615 6484 6596 6524 6441 6512 6584 6817 +2020-07-27 4810 100 4930 4935 4765 133058810 4858 4828 4849 4872 4997 5098 5585 6429 6574 6512 6431 6501 6570 6801 +2020-07-28 4615 195 4725 4740 4560 194286530 4778 4798 4810 4838 4961 5077 5546 6359 6553 6499 6420 6490 6556 6784 +2020-07-29 4560 55 4610 4625 4505 175180419 4662 4750 4759 4808 4922 5053 5510 6272 6533 6489 6408 6477 6541 6767 +2020-07-30 4555 5 4500 4560 4485 105927855 4577 4690 4729 4768 4890 5028 5473 6206 6510 6478 6397 6465 6526 6751 +2020-07-31 4620 65 4515 4640 4480 157547123 4578 4632 4704 4740 4865 5006 5440 6127 6482 6467 6386 6452 6513 6735 +2020-08-03 4625 5 4615 4685 4600 114629409 4600 4595 4671 4712 4849 4982 5405 6072 6455 6456 6375 6440 6500 6718 +2020-08-04 4520 105 4570 4580 4485 123981346 4588 4576 4615 4687 4822 4956 5367 6028 6423 6446 6363 6427 6487 6701 +2020-08-05 4415 105 4495 4525 4415 140067702 4520 4547 4559 4648 4788 4932 5329 5980 6384 6435 6352 6413 6473 6684 +2020-08-06 4275 140 4370 4390 4230 201783170 4403 4491 4510 4590 4750 4894 5287 5935 6339 6423 6340 6400 6457 6666 +2020-08-07 4235 40 4245 4320 4195 166121232 4308 4414 4464 4523 4704 4860 5245 5889 6288 6411 6326 6387 6442 6649 +2020-08-10 4110 125 4250 4265 4100 153937367 4207 4311 4400 4453 4663 4816 5202 5845 6231 6396 6312 6373 6427 6632 +2020-08-11 4000 110 4100 4115 3965 178908603 4115 4207 4311 4392 4615 4771 5163 5791 6162 6380 6296 6357 6411 6614 +2020-08-12 3965 35 4040 4100 3965 183207187 4025 4117 4217 4332 4570 4726 5124 5743 6078 6364 6281 6340 6396 6595 +2020-08-13 3970 5 3890 4050 3880 153843368 3978 4056 4139 4274 4520 4684 5086 5694 6013 6346 6265 6323 6380 6576 +2020-08-14 4045 75 3985 4120 3965 195024721 3993 4018 4086 4216 4478 4648 5046 5654 5936 6325 6251 6308 6365 6556 +2020-08-18 4215 170 4010 4245 3985 204873013 4077 4039 4077 4175 4443 4624 5012 5619 5882 6306 6239 6293 6350 6539 +2020-08-19 4185 30 4140 4200 4100 166115090 4148 4076 4070 4142 4414 4595 4980 5581 5839 6286 6228 6279 6335 6521 +2020-08-20 4505 320 4250 4525 4220 329691686 4302 4184 4126 4150 4400 4576 4955 5549 5797 6267 6219 6266 6322 6505 +2020-08-21 4370 135 4395 4470 4265 327690217 4353 4264 4179 4160 4375 4553 4927 5517 5757 6244 6209 6250 6308 6489 +2020-08-24 4280 90 4365 4455 4260 203069929 4385 4311 4224 4164 4344 4524 4898 5481 5716 6220 6199 6235 6295 6472 +2020-08-25 4165 115 4210 4255 4150 169007541 4272 4301 4252 4170 4312 4498 4871 5447 5677 6197 6189 6218 6282 6456 +2020-08-26 4165 0 4170 4275 4130 205021736 4203 4297 4269 4186 4289 4472 4846 5413 5631 6176 6179 6201 6270 6440 +2020-08-27 4240 75 4145 4240 4130 209854511 4190 4244 4273 4214 4273 4452 4829 5385 5590 6156 6168 6185 6257 6426 +2020-08-28 4190 50 4175 4245 4095 237856976 4198 4208 4274 4236 4255 4426 4811 5354 5548 6134 6159 6168 6244 6411 +2020-08-31 4325 135 4130 4325 4095 200225426 4252 4217 4248 4264 4240 4407 4799 5324 5515 6108 6149 6153 6231 6397 +2020-09-01 4255 70 4325 4330 4225 196894624 4257 4235 4231 4268 4222 4385 4785 5293 5484 6083 6137 6138 6218 6384 +2020-09-02 4210 45 4190 4300 4175 161522485 4263 4244 4221 4270 4206 4366 4771 5264 5450 6053 6124 6123 6205 6370 +2020-09-03 4085 125 4135 4145 4055 194361694 4183 4213 4210 4228 4190 4342 4755 5231 5417 6018 6109 6108 6191 6356 +2020-09-04 4200 115 4305 4310 4185 234809652 4165 4215 4215 4212 4186 4321 4737 5203 5387 5980 6094 6096 6179 6343 +2020-09-07 4165 35 4185 4235 4140 141117315 4150 4183 4204 4200 4182 4296 4716 5175 5353 5937 6078 6083 6167 6329 +2020-09-08 4050 115 4090 4125 4050 136591141 4138 4142 4184 4188 4179 4270 4684 5147 5321 5889 6064 6071 6154 6316 +2020-09-09 4140 90 4150 4170 4095 151562414 4118 4128 4158 4186 4186 4255 4666 5116 5290 5833 6050 6059 6140 6303 +2020-09-10 4060 80 4060 4100 4040 128161970 4083 4123 4130 4168 4191 4238 4646 5086 5263 5764 6039 6047 6125 6291 +2020-09-11 4065 5 4105 4160 4065 147353710 4088 4096 4109 4156 4196 4222 4625 5056 5234 5710 6027 6035 6111 6277 +2020-09-14 3960 105 4005 4020 3950 137055377 4028 4055 4091 4119 4192 4200 4603 5027 5203 5645 6013 6022 6096 6263 +2020-09-15 3900 60 3930 3970 3895 108203999 3975 4025 4049 4084 4176 4176 4579 4995 5172 5598 6000 6008 6082 6248 +2020-09-16 3925 25 3910 3940 3875 106221412 3928 3982 4014 4055 4163 4156 4556 4963 5143 5560 5988 5995 6067 6234 +2020-09-17 4040 115 3940 4055 3930 178031530 3955 3978 4013 4050 4140 4143 4538 4934 5113 5521 5976 5984 6053 6221 +2020-09-18 4010 30 4005 4065 3990 142484380 3992 3967 3994 4032 4122 4134 4514 4903 5086 5485 5965 5972 6038 6206 +2020-09-21 4080 70 4030 4105 3950 170343569 4043 3991 3997 4023 4112 4129 4494 4873 5060 5449 5954 5960 6023 6191 +2020-09-22 4275 195 4095 4310 4075 252446700 4122 4066 4027 4046 4117 4135 4475 4846 5037 5417 5944 5949 6008 6177 +2020-09-23 4240 35 4210 4415 4195 347218346 4198 4129 4067 4056 4121 4143 4457 4823 5010 5379 5933 5937 5993 6164 +2020-09-24 4435 195 4350 4450 4320 333011749 4317 4208 4144 4093 4130 4158 4442 4802 4987 5346 5923 5927 5979 6151 +2020-09-25 4390 45 4380 4445 4350 214507507 4355 4284 4210 4126 4140 4172 4428 4782 4963 5314 5911 5916 5966 6138 +2020-09-28 4265 125 4295 4350 4250 149493994 4363 4321 4242 4156 4138 4180 4414 4757 4940 5285 5896 5906 5952 6126 +2020-09-29 4200 65 4175 4235 4155 166757946 4285 4306 4269 4186 4135 4179 4402 4734 4914 5259 5881 5896 5938 6113 +2020-10-05 4090 110 4195 4215 4070 158366641 4185 4276 4271 4202 4129 4176 4386 4712 4887 5230 5864 5886 5923 6100 +2020-10-06 4080 10 4050 4110 4025 132303583 4123 4205 4243 4206 4128 4162 4369 4690 4861 5202 5846 5876 5910 6087 +2020-10-07 3995 85 4130 4145 3995 167418050 4055 4126 4208 4205 4118 4149 4351 4668 4833 5175 5825 5866 5898 6073 +2020-10-08 3985 10 3930 4025 3925 148790510 4020 4070 4144 4196 4109 4140 4332 4645 4805 5146 5804 5856 5886 6059 +2020-10-12 3960 25 3955 3990 3930 104974956 3980 4022 4082 4164 4105 4133 4316 4625 4778 5118 5784 5846 5874 6046 +2020-10-13 3955 5 3915 4015 3905 130953613 3967 3995 4038 4136 4096 4126 4299 4606 4754 5091 5766 5837 5863 6033 +2020-10-14 4030 75 3950 4050 3940 143020913 3982 3985 4014 4095 4094 4119 4285 4592 4732 5068 5749 5827 5851 6020 +2020-10-15 4095 65 4040 4130 4035 186654159 4027 4005 4014 4066 4096 4116 4271 4579 4710 5045 5730 5818 5841 6007 +2020-10-16 4135 40 4075 4195 4055 202538372 4087 4035 4022 4052 4104 4109 4258 4569 4687 5020 5709 5809 5830 5995 +2020-10-19 4120 15 4090 4125 4055 146943487 4117 4067 4040 4044 4115 4105 4245 4558 4665 4996 5687 5798 5819 5983 +2020-10-20 4055 65 4160 4190 4055 224209340 4103 4087 4050 4041 4122 4100 4233 4547 4645 4973 5663 5787 5808 5970 +2020-10-21 4030 25 4045 4075 4010 130048030 4068 4087 4060 4036 4121 4098 4220 4536 4625 4948 5634 5774 5798 5956 +2020-10-22 4090 60 4075 4140 4075 141582820 4058 4086 4079 4046 4125 4094 4207 4523 4606 4926 5603 5760 5787 5944 +2020-10-23 4060 30 4055 4125 4035 145288504 4060 4071 4084 4053 4124 4090 4193 4508 4586 4904 5568 5747 5776 5932 +2020-10-26 4085 25 4040 4085 4010 149431133 4078 4064 4082 4066 4115 4092 4181 4487 4569 4883 5530 5735 5765 5921 +2020-10-27 4140 55 4135 4165 4085 172460487 4095 4081 4083 4084 4110 4092 4173 4474 4554 4860 5485 5724 5754 5910 +2020-10-28 4100 40 4185 4205 4100 142605894 4108 4095 4080 4091 4093 4093 4166 4461 4542 4838 5430 5714 5744 5899 +2020-10-29 4190 90 4205 4285 4180 197795248 4143 4115 4099 4100 4083 4097 4159 4449 4531 4816 5387 5705 5733 5888 +2020-10-30 4410 220 4225 4420 4220 214675759 4233 4185 4154 4128 4090 4112 4156 4439 4525 4798 5339 5696 5724 5878 +2020-11-02 4290 120 4400 4415 4280 191749373 4297 4226 4182 4145 4095 4125 4150 4428 4517 4778 5303 5688 5716 5868 +2020-11-03 4115 175 4250 4260 4105 199801946 4272 4221 4190 4151 4096 4132 4144 4414 4507 4755 5274 5679 5707 5856 +2020-11-04 4065 50 4040 4135 4015 296337582 4157 4214 4187 4154 4095 4132 4138 4402 4498 4733 5243 5669 5698 5844 +2020-11-05 3885 180 4015 4030 3875 240749482 4022 4153 4151 4134 4090 4128 4131 4386 4484 4709 5213 5659 5688 5833 +2020-11-06 3860 25 3845 3885 3805 258425196 3937 4043 4116 4114 4084 4121 4125 4370 4468 4685 5183 5649 5679 5822 +2020-11-09 3760 100 3780 3795 3705 193122895 3835 3937 4055 4082 4074 4104 4119 4351 4446 4661 5154 5637 5669 5810 +2020-11-10 3765 5 3720 3820 3720 203140154 3795 3867 3963 4044 4064 4088 4115 4334 4431 4639 5121 5625 5659 5797 +2020-11-11 3635 130 3745 3745 3630 185875317 3720 3781 3869 3998 4044 4061 4110 4315 4415 4617 5089 5612 5648 5782 +2020-11-12 3670 35 3655 3700 3630 156209610 3690 3738 3806 3946 4023 4037 4105 4298 4398 4596 5058 5599 5639 5769 +2020-11-13 3595 75 3700 3710 3595 193924801 3633 3685 3739 3864 3996 4015 4097 4281 4382 4572 5031 5582 5628 5755 +2020-11-16 3430 165 3550 3570 3420 200373612 3565 3619 3674 3778 3962 3989 4084 4264 4363 4548 5005 5566 5614 5741 +2020-11-17 3445 15 3415 3465 3395 171659975 3490 3555 3614 3711 3931 3968 4072 4246 4344 4526 4977 5548 5601 5727 +2020-11-18 3450 5 3445 3470 3410 153484295 3442 3518 3570 3650 3902 3947 4054 4228 4327 4504 4951 5530 5587 5713 +2020-11-19 3445 5 3480 3500 3445 148459612 3447 3473 3524 3606 3870 3928 4039 4210 4308 4483 4926 5509 5571 5698 +2020-11-20 3435 10 3460 3475 3410 130433618 3443 3441 3496 3563 3838 3910 4025 4191 4289 4462 4899 5488 5556 5682 +2020-11-23 3275 160 3420 3435 3270 188096897 3385 3410 3439 3514 3798 3887 4010 4173 4268 4440 4872 5468 5542 5666 +2020-11-24 3240 35 3240 3280 3200 193234013 3317 3369 3389 3462 3753 3863 3994 4154 4247 4420 4846 5448 5527 5650 +2020-11-25 3280 40 3195 3320 3175 228391451 3265 3335 3367 3426 3712 3838 3978 4136 4226 4404 4822 5430 5514 5633 +2020-11-26 3210 70 3285 3305 3210 201890884 3243 3288 3334 3380 3663 3809 3962 4117 4206 4387 4798 5410 5501 5617 +2020-11-27 3195 15 3215 3240 3190 117174973 3228 3240 3297 3340 3602 3778 3943 4098 4187 4371 4771 5387 5487 5601 +2020-11-30 3290 95 3175 3290 3155 185303660 3232 3243 3275 3326 3552 3750 3927 4080 4170 4356 4747 5364 5474 5585 +2020-12-01 3195 95 3255 3265 3175 167684040 3227 3234 3241 3302 3506 3721 3910 4062 4152 4340 4723 5339 5461 5570 +2020-12-02 3080 115 3165 3180 3075 208206763 3188 3194 3213 3264 3457 3690 3894 4043 4132 4324 4696 5310 5448 5555 +2020-12-03 3040 40 3060 3095 3035 164329851 3105 3160 3184 3224 3415 3654 3874 4023 4112 4306 4672 5278 5435 5540 +2020-12-04 2930 110 3015 3020 2900 280910853 3017 3107 3134 3174 3368 3617 3854 4001 4090 4285 4646 5242 5421 5526 +2020-12-07 2900 30 2880 2975 2875 231195944 2957 3029 3090 3136 3325 3577 3834 3980 4069 4259 4622 5204 5406 5512 +2020-12-08 2995 95 2915 2995 2905 247820925 2942 2989 3061 3112 3287 3539 3815 3962 4050 4241 4596 5160 5391 5498 +2020-12-09 2870 125 2960 2970 2865 218925446 2922 2947 3001 3070 3248 3498 3796 3943 4030 4221 4570 5108 5376 5484 +2020-12-10 2895 25 2925 2955 2855 251799445 2920 2918 2959 3039 3210 3455 3776 3925 4009 4200 4544 5065 5360 5470 +2020-12-11 2850 45 2865 2870 2825 206857851 2872 2902 2926 3004 3172 3403 3758 3905 3988 4180 4519 5016 5341 5456 +2020-12-14 2870 20 2840 2885 2820 188377460 2872 2896 2901 2962 3144 3356 3740 3885 3968 4160 4493 4978 5323 5441 +2020-12-15 2875 5 2870 2945 2865 259751222 2865 2872 2894 2930 3116 3314 3723 3867 3949 4139 4467 4947 5305 5427 +2020-12-16 2855 20 2825 2875 2815 135011190 2867 2869 2887 2908 3086 3274 3703 3850 3930 4120 4442 4915 5285 5414 +2020-12-17 2855 0 2855 2920 2845 186026254 2862 2861 2867 2890 3057 3240 3684 3834 3910 4099 4415 4884 5263 5400 +2020-12-18 2860 5 2850 2880 2840 141588794 2857 2863 2866 2882 3028 3206 3664 3819 3889 4079 4389 4854 5242 5386 +2020-12-21 2860 0 2860 2930 2850 186737302 2858 2861 2861 2878 3007 3176 3640 3805 3870 4058 4364 4825 5222 5372 +2020-12-22 2955 95 2885 2955 2865 233846358 2892 2877 2876 2874 2993 3149 3619 3793 3853 4038 4341 4792 5203 5357 +2020-12-23 2870 85 2925 2980 2860 272353720 2895 2880 2876 2874 2972 3124 3592 3781 3836 4017 4318 4762 5184 5343 +2020-12-24 2750 120 2850 2860 2730 252984898 2858 2859 2858 2860 2950 3093 3565 3768 3818 3997 4295 4731 5164 5328 +2020-12-28 2730 20 2710 2745 2670 214947084 2783 2833 2840 2848 2926 3064 3540 3753 3799 3977 4270 4703 5141 5314 +2020-12-29 2640 90 2675 2705 2625 235810130 2707 2789 2809 2825 2894 3038 3514 3735 3779 3958 4246 4677 5117 5300 +2020-12-30 2510 130 2660 2670 2505 276345359 2627 2700 2759 2788 2860 3007 3487 3717 3759 3936 4222 4649 5091 5286 +2021-01-04 2380 130 2505 2535 2370 178030291 2510 2602 2691 2741 2824 2971 3459 3693 3739 3914 4198 4621 5061 5272 +2021-01-05 2315 65 2415 2425 2315 206835077 2402 2515 2599 2687 2788 2934 3431 3670 3719 3891 4173 4594 5029 5257 +2021-01-06 2360 45 2295 2375 2250 319750715 2352 2441 2526 2637 2760 2898 3404 3649 3701 3868 4149 4565 4994 5243 +2021-01-07 2245 115 2290 2310 2205 300683421 2307 2362 2454 2576 2727 2863 3375 3628 3682 3845 4125 4537 4957 5228 +2021-01-08 2040 205 2180 2200 2020 464832002 2215 2268 2356 2484 2679 2823 3343 3604 3662 3821 4101 4509 4912 5213 +2021-01-11 2035 5 2000 2105 1875 1120159313 2107 2199 2269 2400 2638 2782 3310 3580 3643 3798 4079 4482 4861 5198 +2021-01-12 2065 30 2060 2180 2025 706751785 2047 2149 2206 2332 2596 2744 3276 3556 3624 3773 4058 4455 4818 5183 +2021-01-13 2040 25 2065 2095 2005 457532812 2047 2085 2157 2263 2556 2705 3241 3531 3604 3750 4038 4427 4770 5167 +2021-01-14 2045 5 2065 2075 2030 228791909 2050 2045 2119 2204 2514 2664 3207 3506 3582 3726 4018 4400 4732 5150 +2021-01-15 2135 90 2025 2140 1980 544112094 2073 2064 2086 2166 2477 2628 3175 3483 3562 3704 3998 4374 4700 5134 +2021-01-18 2240 105 2185 2250 2145 552680045 2140 2105 2086 2152 2446 2600 3145 3462 3539 3682 3979 4347 4668 5117 +2021-01-19 2115 125 2215 2240 2085 484379038 2163 2115 2096 2132 2410 2570 3112 3439 3517 3660 3958 4321 4637 5098 +2021-01-20 2090 25 2035 2140 2030 395203897 2148 2125 2104 2105 2371 2542 3079 3416 3495 3636 3936 4296 4606 5080 +2021-01-21 2030 60 2050 2085 2025 273871590 2078 2122 2099 2084 2330 2512 3045 3394 3473 3613 3910 4270 4575 5063 +2021-01-22 2055 25 2020 2060 1995 352541785 2058 2106 2101 2085 2284 2481 3010 3371 3452 3592 3889 4243 4541 5045 +2021-01-25 1960 95 2040 2060 1955 336512000 2015 2050 2089 2078 2239 2451 2974 3347 3429 3570 3867 4217 4510 5029 +2021-01-26 2070 110 1970 2085 1965 357656003 2028 2041 2080 2078 2205 2423 2939 3325 3408 3549 3845 4191 4478 5014 +2021-01-27 2085 15 2035 2100 1995 499712435 2038 2040 2058 2082 2173 2398 2900 3304 3386 3528 3824 4165 4450 4997 +2021-01-28 2165 80 2185 2195 2115 604600713 2107 2067 2065 2094 2149 2374 2865 3285 3365 3508 3803 4140 4424 4982 +2021-01-29 2275 110 2115 2295 2110 837063842 2175 2111 2091 2108 2137 2354 2834 3267 3346 3489 3782 4115 4398 4968 +2021-02-01 2155 120 2275 2320 2150 631911974 2198 2150 2109 2100 2126 2331 2802 3246 3326 3470 3762 4090 4372 4952 +2021-02-02 2090 65 2110 2140 2025 756088139 2173 2154 2114 2098 2115 2306 2773 3224 3305 3452 3740 4064 4346 4937 +2021-02-03 2055 35 2055 2110 2025 645332343 2100 2148 2128 2094 2100 2279 2742 3202 3284 3434 3719 4037 4319 4922 +2021-02-04 2125 70 2070 2155 2065 689970016 2090 2140 2136 2104 2094 2254 2715 3178 3265 3417 3697 4012 4293 4907 +2021-02-05 2070 55 2090 2130 2060 885676507 2083 2099 2134 2105 2095 2225 2687 3154 3244 3401 3675 3988 4267 4891 +2021-02-08 2110 40 2075 2120 2055 564788361 2102 2090 2126 2120 2099 2199 2662 3128 3225 3386 3654 3965 4244 4875 +2021-02-09 2125 15 2080 2125 2050 482800161 2102 2097 2104 2126 2102 2178 2636 3103 3205 3370 3633 3942 4220 4858 +2021-02-10 2095 30 2110 2155 2080 427119718 2110 2105 2096 2126 2104 2157 2611 3079 3187 3354 3613 3918 4195 4839 diff --git a/resources/analysis/20210216/11.785_33.684_-525.935_0_비에이치.html b/resources/analysis/20210216/11.785_33.684_-525.935_0_비에이치.html new file mode 100644 index 0000000..69d0a13 --- /dev/null +++ b/resources/analysis/20210216/11.785_33.684_-525.935_0_비에이치.html @@ -0,0 +1,67 @@ + +
+ +| ȸ | +ڵ | ++ | ֿǰ | ++ | + | ǥڸ | +Ȩ | ++ |
|---|---|---|---|---|---|---|---|---|
| DSR | +155660 | +1 öݼ | +ռ | +2013-05-15 | +12 | +ȫ | ++ http://www.dsr.com + | +λ걤 | +
| GS | +078930 | +Ÿ | +ȸ/ε Ӵ | +2004-08-05 | +12 | +¼, ȫ ( ǥ̻) | ++ + | +Ư | +
| GS۷ι | +001250 | +ǰ ž | +Ծ(øƮ,öݼ,,,ȭ),ǰ߰,,ä/ϼó /ε Ӵ | +1976-06-26 | +12 | ++ | + http://www.gsgcorp.com + | +Ư | +
| HDC | +294870 | +ǹ Ǽ | +, ü, Ϲݰ, | +2018-06-12 | +12 | +Ǽȣ, 汸 | ++ http://www.hdc-dvp.com + | +Ư | +
| LG̳ | +011070 | +ںǰ | +Ÿ ںǰ | +2008-07-24 | +12 | +ö | ++ http://www.lginnotek.co.kr + | +Ư | +
| LG | +066570 | ++ | ̵Ŵܸ,C-TV,V.C.R.,ǻ, TV,ö ÷ г TV,ǰ(Ź),CDMA(ڵҴ)̵,ڱȯ,۱ | +2002-04-22 | +12 | +Ǻ, ο | ++ http://www.lge.co.kr + | +Ư | +
| LGκ | +037560 | +ڷ ۾ | +̺TV, ͳݼ | +2012-11-09 | +12 | +۱ | ++ http://www.lghellovision.net + | +Ư | +
| OCI | +010060 | +ȭй | +Ÿǰ,ī,Ż,,źȭǰ,ȭǰ,öƽâȣ ,Ǹ | +1985-07-09 | +12 | +켮, ̿, (3, ǥ̻) | ++ http://www.oci.co.kr + | +Ư | +
| S&TC | +100840 | +Ϲ | +ý ȯġ,ȸġ | +2008-02-22 | +12 | +Ű | ++ http://www.hisnt.com + | + | +
| S&TƼ | +064960 | +ڵ ǰ ǰ | +ڵǰ(Ǹ,ǰ,ӿɼ,,ƮƲٵ,Ŭ),ǰ() , | +2002-03-11 | +12 | +ö | ++ http://www.sntdaewoo.com + | +λ걤 | +
| SK̳뺣̼ | +096770 | +ǰ | +,ȭǰ,Ȱǰ,ƽƮǰ,Ǿ߰ü ,Ǹ,,ü | +2007-07-25 | +12 | ++ | + http://www.SKinnovation.com + | +Ư | +
| STX | +011810 | +ǰ ž | +(ź,),(ǰ) | +1990-09-12 | +12 | +ڻ | ++ http://www.stx.co.kr + | + | +
| WISCOM | +024070 | +öƽǰ | +öƽǰ(PVCĿ,ABS,PS) ,,Ӱ | +1996-11-22 | +12 | ++ | + http://www.wiscom.co.kr + | + | +
| YG PLUS | +037270 | +ڷó, ȣ, Ÿ ͳ Ű | +, | +2003-08-01 | +12 | +μ | ++ http://www.ygplus.com + | +Ư | +
| þƿ | +011420 | + | +߰,, | +1989-11-14 | +12 | +̹ݼ | ++ http://galaxiasme.com + | +Ư | +
| ƿ | +010130 | +1 öݼ | +,ƿ ,Ǹ | +1990-07-28 | +12 | +â, , | ++ http://www.koreazinc.co.kr + | +Ư | +
| صȭ | +014530 | +ǰ | +Ȱ,Ķ,ν,Ʈ,ƽƮ /ڵ,ǰ /, û | +1991-01-31 | +12 | +ȫ, 弱 (ڴǥ) | ++ http://www.kdoc.co.kr + | + | +
| ̾ؾ | +013700 | +ǹ Ǽ | +,/ε Ӵ | +1989-11-30 | +12 | +պ | ++ http://www.camusenc.com + | + | +
| ݸ | +251270 | +Ʈ | +¶Ρ Ʈ | +2017-05-12 | +12 | +ǿ, ̽¿( ǥӿ) | ++ http://www.netmarble.com + | +Ư | +
| + | 008060 | +ںǰ | +μȸα, μȸα,,ݵüŰ, | +1989-01-26 | +12 | +迵 | ++ http://www.daeduck.com + | + | +
| + | 353200 | +ںǰ | +PCB(Printed Circuit Board, μȸα) Ǹ | +2020-05-21 | +12 | +ſȯ | ++ http://www.daeduck.com + | + | +
| 뿵 | +014160 | +, ̿ | +, | +1990-03-06 | +12 | +ȫ, ȯ | ++ http://www.dypc.co.kr + | + | +
| ؿ | +005880 | +ػ ۾ | +ȭ,ؿ븮 | +1992-04-23 | +12 | +ĥ | ++ http://www.korealines.co.kr + | +Ư | +
| ƽÿȦ | +000640 | +Ÿ | +Ǿǰ(Ƿȸ/ī,Ǿǰ),Ǿǰ(Ƿ,,) ,Ҹ/ȭǰ | +1970-02-10 | +12 | ++ | + http://www.donga.co.kr + | +Ư | +
| λ | +000150 | +ȸ 濵 | +Ǹ, б Ǹ, Ǹ, IT ý / , | +1973-06-29 | +12 | +, , ö | ++ http://www.doosancorp.co.kr + | +Ư | +
| ض | +115390 | +öƽǰ | +öƽ | +2010-01-28 | +12 | +輺 | ++ + | +û | +
| Ŀ | +027740 | +, ó | +߰,,ǰ,,ǰ ,Ǹ,/û/εӴ/Դ | +2002-10-29 | +12 | +ֻ | ++ http://www.maniker.co.kr + | + | +
| + | 204320 | +ڵ ǰ ǰ | +ġ, ġ, ġ | +2014-10-06 | +12 | +, 豤 ( ǥ̻) | ++ http://www.mando.com + | + | +
| | +008560 | + | +ŹŸ,ڱŸ,μּ | +1992-01-15 | +12 | ++ | + http://www.imeritz.com + | +Ư | +
| | +204210 | +ε Ӵ | +ȣ ε , , ó | +2016-09-22 | +12 | +ֵ | ++ http://www.modetourreit.com + | +Ư | +
| α | +001270 | + | +Ÿ,ŹŸ,μ,ּ | +1988-07-19 | +12 | +ö | ++ http://www.bookook.co.kr + | +Ư | +
| ZSDI | +006400 | ++ | Į,PDP,ǥð,, ÷,(2),ʹ,߱ ,Ǹ | +1979-02-27 | +12 | ++ | + http://www.samsungsdi.com + | + | +
| Z̿ | +207940 | +Ǿ | +̿Ǿǰ | +2016-11-10 | +12 | ++ | + http://www.samsungbiologics.com + | +õ | +
| Zǻ | +068290 | +, Ÿ μ Ǿ | +,μ,Ҹ/ε Ӵ | +2002-08-05 | +12 | ++ | + http://www.samsungbooks.com + | +Ư | +
| Zȭػ | +000810 | ++ | غ ,纸,ڻ Ȱ | +1975-06-30 | +12 | +ֿ | ++ http://www.samsungfire.com + | +Ư | +
| ǰ | +003230 | +Ÿ ǰ | +,,ǰ,,Ŀ,,ŷ,ǰ(̺ Ƽ) , | +1975-06-30 | +12 | +¿, | ++ http://www.samyangfood.co.kr + | +Ư | +
| Ȧ | +000070 | +Ÿ | +ȸ,濵ڹ | +1968-12-27 | +12 | +翱 | ++ http://www.samyang.com + | +Ư | +
| ڰ | +005680 | +ںǰ | +ںǰ(˷̴ ܵ),ܵ, , | +1976-12-28 | +12 | +, ȣ ( ǥ̻) | ++ http://www.samyoung.co.kr + | + | +
| ȭа | +003720 | +öƽǰ | +ռ(BOPP,ijĽŸ),PPC,,̻(ī) | +1976-06-30 | +12 | +̼ | ++ http://www.sycc.co.kr + | +Ư | +
| + | 001290 | + | +Ÿ | +1988-09-23 | +12 | +̸ | ++ http://www.sangsanginib.com + | +Ư | +
| + | 007610 | +, ȯ ġ | +, ,/ | +1989-11-30 | +12 | ++ | + http://www.seondo.co.kr + | + | +
| + | 136490 | +ǰ | ++ | 2011-02-16 | +12 | +̹ | ++ + | + | +
| + | 004490 | ++ | ڵ () ,Ǹ | +1987-11-28 | +12 | +ǥ̻ , ǥ̻ ȣ | ++ http://www.gbattery.com + | +Ư | +
| + | 091090 | +ݼǰ, ũ | +ȭ÷Ʈ , (ķ,ȭл)/б Ǹ | +2006-07-31 | +12 | +ȣ, | ++ http://sewoncellontech.com + | +Ư | +
| dz | +019170 | +Ǿǰ | +Ǿǰ(,,żǰ,) ,Ǹ | +1990-01-20 | +12 | ++ | + http://www.shinpoong.co.kr + | + | +
| Ѿĸ | +293940 | +ε Ӵ | +ε Ӵ | +2018-08-08 | +03 | +ر | ++ http://www.shalphareit.com + | +Ư | +
| + | 055550 | +Ÿ | +ȸ | +2001-09-10 | +12 | +뺴 | ++ http://www.shinhangroup.com + | +Ư | +
| ֿڵ | +003620 | +ڵ ڵ | +ڵ,ڵǰ,, /Ҹ | +1975-05-29 | +12 | ++ | + http://www.smotor.com + | + | +
| ؽ | +011090 | ++ | ũ,ֹ,ɺ,ذġü ,Ǹ | +1995-07-08 | +12 | +, ۼ( ǥ) | ++ http://www.enex.co.kr + | +Ư | +
| + | 012750 | +, ȣ Ž | +ΰ (),뿪,CCTVī | +1996-01-30 | +12 | +, Ű | ++ http://www.s1.co.kr + | +Ư | +
| ȭݼ | +012280 | +ڵ ǰ ǰ | +ڵǰ,() ,Ǹ | +1990-01-25 | +12 | +ֵ(ܵ ǥ̻) | ++ http://www.yeonghwa.co.kr + | + | +
| + | 008600 | +Ȱǰ ž | +,Ʈ, ,/ǻֺ ,,Ӵ | +1989-07-28 | +12 | +(ǥӿ), ȣ(ǥӿ) | ++ http://www.willbes.com + | +û | +
| Ƽ | +033270 | +Ǿǰ | +ȨŸ 60C(Ÿ),,,ȯ,ؿ,ȭǰ | +2007-10-23 | +12 | ++ | + http://www.kup.co.kr + | +Ưġ | +
| Ʈѽ | +023800 | +ڵ ǰ ǰ | +ڵǰ(ӽġ,ӽ) | +1997-06-23 | +12 | +ǥ̻ , ǥ̻ | ++ http://www.inzi.co.kr + | + | +
| + | 129260 | +ȭ ۾ | +ȭ,˼,Ͽ | +2011-12-16 | +12 | +ڵȣ | ++ http://www.intergis.co.kr + | +λ걤 | +
| ϼǼ | +013360 | +Ǽ | +,, | +1989-12-02 | +12 | +ʻ | ++ http://www.ilsungconst.co.kr + | +õ | +
| ̾ | +081000 | +Ÿ ȭǰ | +ռ̾Ƹ ,, | +2004-12-22 | +12 | +, | ++ http://www.iljindiamond.co.kr + | +ûϵ | +
| Ͼǰ | +271980 | +Ǿǰ | +Ǿǰ | +2017-07-17 | +12 | ++ | + http://www.jeilpharm.co.kr + | +Ư | +
| Ͽ | +001560 | +Ÿ ݼ ǰ | +,̾Ƹ ,Ҹ/ðǼ | +2005-12-09 | +12 | +, ( ǥ) | ++ http://www.grinding.co.kr + | +ϵ | +
| ĸȦ | +002620 | +ȸ 濵 | +Ǿǰ(Ÿ,,뿤,Ǫ) , | +1988-01-20 | +12 | +ѻö | ++ http://www.jeilpharm.co.kr + | +Ư | +
| + | 002600 | +Ÿ ǰ | +ũ,νƮ̽Ʈ,Ĭ,ũġ,߰, ,Ǹ/ ,Ǹ | +1976-12-23 | +12 | ++ | + http://www.choheung.co.kr + | + | +
| + | 071320 | +, á¼ | +ܿ , ,Ǹ | +2010-01-29 | +12 | +Ȳâȭ | ++ http://www.kdhc.co.kr + | + | +
| + | 088790 | +Ÿ ž | +ǰ , | +2006-03-28 | +12 | +ӿ | ++ http://www.jindofand.co.kr + | +Ư | +
| + | 109070 | +, ̿ | +ũƮ,ڿ | +2009-03-17 | +12 | ++ | + http://www.k-paper.kr + | +û | +
| ڿδ | +120110 | +ȭм | +, ȭ, ʸ | +2010-02-01 | +12 | ++ | + + | +Ư | +
| ŰٸƩ | +020120 | +ڷó, ȣ, Ÿ ͳ Ű | +ȭ, Ҽ , Ǹ, ǻ α, ý | +1996-07-03 | +12 | +迵 | ++ http://www.kidaristudio.com + | +Ư | +
| ° | +015890 | +ȭй | +(),ī̵,ŻĮ ,Ǹ/ӵްԼ | +1996-01-30 | +12 | +ط | ++ http://www.taekyung.co.kr + | +Ư | +
| ¾ݼӰ | +004100 | +ڵ ǰ ǰ | +ڵ ºƮ,Ʈ,ǰ ,źǰ,ص,ݵ弳 | +1976-05-25 | +12 | +ѿ. Ͽ强( ǥ̻) | ++ http://www.taeyangmetal.com + | + | +
| ڰ | +058430 | +1 ö | +ƿݰ,˷̴ݰ,Į尭,ÿ ,, | +2002-08-16 | +12 | ++ | + http://www.poscocnc.com + | +ϵ | +
| ʷ轺 | +033180 | +ںǰ | +ںǰ(Ʈھ,Ʈ,ڷ) /¶ /ε Ӵ | +2001-12-26 | +12 | +ѿ | ++ http://www.feelux.com + | + | +
| ѱ | +005430 | +Ÿ ۰ | +װ ,װȭ Ͽ,뿩,װ뿪,װ,װȭ ,,,˼,,Դ» , | +1976-12-28 | +12 | ++ | + http://www.kas.co.kr + | +Ư | +
| ѱձ | +023350 | +, Ͼ | +,༳,,/ | +2011-04-28 | +12 | +̻ | ++ http://www.kecc.co.kr + | + | +
| ѱö | +104700 | +1 ö | +ö. . | +2008-09-29 | +12 | +, ̼ (ڴǥ) | ++ http://www.kisco.co.kr + | + | +
| ѱз | +168490 | +Ź ھ | ++ | 2013-04-19 | +03 | +ѱڽŹ() | ++ + | +Ư | +
| ѶȦ | +060980 | +Ÿ | +ȸ 濵 | +2010-05-19 | +12 | +ȫȭ, ְ漱 | ++ http://www.hallaholdings.com + | + | +
| ѹ̻̾ | +008930 | +Ÿ | +(Ź,ƮǼ),(Ÿ,),(̵),ġ(Ϲٽũ),Ǿǰ,ǰ ,Ǹ | +1988-06-20 | +12 | ++ | + http://www.hanmiscience.co.kr + | + | +
| ѹ̾ǰ | +128940 | +Ǿǰ | +Ǿǰ | +2010-07-30 | +12 | +, Ǽâ | ++ + | + | +
| Ѽַƽ | +009180 | +Ÿ ۰ | +â /ȭ,ȭ۾˼,/ռθ,Ǹ,ͳݹȭ | +1989-11-13 | +12 | +Ȳȣ | ++ http://www.hansollogistics.com + | +Ư | +
| ö | +002220 | +1 ö | +,öǷ,ݼӰ,,ڵǰ , | +1988-10-07 | +12 | ++ | + http://www.hanilsteel.co.kr + | +Ư | +
| øƮ | +006390 | +øƮ, ȸ, ö ǰ | +øƮ,øƮǰ ,Ǹ/̴ܵϾ,Ű,շ,ü, | +1975-12-26 | +12 | ++ | + http://WWW.HANILHDCEMENT.COM + | +Ư | +
| â | +009460 | +, | +Ҷ,(ALL PULP) ,Ǹ, | +1987-12-23 | +12 | ++ | + http://www.hcpaper.co.kr + | + | +
| ȭ | +088350 | ++ | + | 2010-03-17 | +12 | ++ | + http://www.hanwhalife.com + | +Ư | +
| ȭý | +272210 | +ںǰ | +б(ذý,,Žġ,üý) | +2019-11-13 | +12 | +迬ö | ++ http://hanwhasystems.com + | +ϵ | +
| Ǽ | +000720 | +Ǽ | +,úо,Ǽι , Ͼ | +1984-12-22 | +12 | +ڵ | ++ http://www.hdec.kr + | +Ư | +
| Ǽ | +267270 | +Ϲ | +, , ٷδ | +2017-05-10 | +12 | +⿵ | ++ http://www.hyundai-ce.com + | +Ư | +
| + | 012330 | +ڵ ǰ ǰ | +ڵA/S ǰ,̳,Ư߱,ǰ ,Ǹ,ǰȭ,ǰ,ȯ/÷Ʈ,Ư߱ι(̳) | +1989-09-05 | +12 | +, Ǽ, | ++ http://www.mobis.co.kr + | +Ư | +
| ƿ | +004560 | +1 ö | +ٷÿ,Ư | +1987-03-24 | +12 | +- ϼ | ++ http://www.hyundai-bngsteel.com + | + | +
| 뿤 | +017800 | +Ϲ | +,÷,,,ũ, ý,,ۼ,Ӽýý, ,Ǹ, | +1996-07-03 | +12 | +۽º | ++ http://www.hyundaielevator.co.kr + | + | +
| ߰ | +267250 | +ǰ | +κ, Ŭ κ, | +2017-05-10 | +12 | +ǿ | ++ http://www.hyundai-holdings.co.kr + | +Ư | +
| + | 001500 | + | +ǸŸ,ŹŸ, ߰,븮/ε Ӵ | +1990-06-09 | +12 | +ֺö | ++ http://hmsec.com + | +Ư | +
| Ȩ | +057050 | +Ҹž | +TVȨ Ҹ/Ȩα | +2010-09-13 | +12 | +,( ǥ̻) | ++ http://www.hmall.com + | +Ư | +
| ȣǾ | +111110 | +Ǻ | +ƿ OEM | +2017-02-02 | +12 | +ڿö +ȣ | ++ http://www.hojeon.com + | +Ư | +
| ȣڽŶ | +008770 | +Ÿ ǰ Ҹž | +鼼Ǹ,,ܽĻ,ľ | +1991-03-12 | +12 | +̺ | ++ http://www.hotelshilla.net + | +Ư | +
| CJÿ | +051500 | +ķǰ ž | +, ü | +2001-07-26 | +12 | ++ | + http://www.cjfreshway.com + | + | +
| EDGC | +245620 | +ڿ ߾ | +ü м | +2018-06-26 | +12 | +̹μ, Żö | ++ http://www.edgc.com + | +õ | +
| GST | +083450 | +Ư | +GasScrubber,Chiller | +2006-02-01 | +12 | ++ | + http://www.gst-in.com + | + | +
| GSȨ | +028150 | +ڷ ۾ | +CATVȨ | +2000-01-20 | +12 | +ȣ | ++ http://company.gsshop.com + | +Ư | +
| IBKS13ȣ | +351340 | + | +μ պ | +2020-07-15 | +12 | +ö | ++ + | +Ư | +
| ITX | +099520 | ++ | DVR,ű ,/Ʈ ڹ,,뿪 | +2009-12-22 | +12 | +ڻ, ǻ ( ǥ̻) | ++ http://www.itxsecurity.com + | +Ư | +
| JWž | +067290 | +Ǿǰ | +ŴťƮ, | +2003-02-11 | +12 | +ȣ | ++ http://www.cwsy.co.kr + | +Ư | +
| KBý | +024120 | +ڵ ǰ ǰ | +극ũе | +1994-12-07 | +12 | +ſ | ++ http://www.kbautosys.com + | +û | +
| KG | +046440 | +Ʈ | +ȭ | +2004-12-14 | +12 | ++ | + http://www.mobilians.co.kr + | +Ư | +
| KH | +060720 | +ںǰ | +ǰ(SHIELD, BRACKET) | +2002-05-21 | +12 | ++ | + http://www.khvatec.com + | +ϵ | +
| SK5ȣ | +337450 | + | +μպ | +2019-12-04 | +12 | ++ | + + | +Ư | +
| SK6ȣ | +340350 | + | ++ | 2020-03-11 | +12 | +۹ | ++ + | +Ư | +
| THE E&M | +089230 | +Ÿ | +ͳ ι ÷ | +2006-10-10 | +12 | +̽ȯ, ȯ | ++ http://www.theenm.com + | +Ư | +
| TJ̵ | +032540 | ++ | ֱ | +1997-04-16 | +12 | +ȯ | ++ http://www.taijinmedia.co.kr + | +Ư | +
| YW | +051390 | +ǰ ž | +̵߰ý, ͳƮ, | +2001-11-15 | +12 | +캴 | ++ http://www.ywtc.com + | + | +
| þ | +094480 | +Ʈ | +ڰ | +2007-07-20 | +12 | +뱤 | ++ http://www.varovision.com + | +Ư | +
| â | +024910 | +ڵ ǰ ǰ | +̺, ġ, ũ, , , Ʈ̼Ǻǰ, Ʈ ǰ | +1994-12-29 | +12 | +ȣ,̵ | ++ http://www.kc.co.kr + | +뱸 | +
| øƮ | +198440 | +øƮ, ȸ, ö ǰ | +øƮ, | +2014-08-13 | +12 | +̱ | ++ http://koreacement.co.kr + | + | +
| + | 215000 | +Ʈ | +ùķ | +2015-04-03 | +12 | +ִ, ڰ | ++ http://www.golfzon.com + | +Ư | +
| 8ȣ | +307280 | + | +μպ | +2018-12-05 | +12 | ++ | + + | +Ư | +
| + | 043650 | +ڿ | +Ź | +2000-08-24 | +12 | ++ | + http://www.ksdb.co.kr + | ++ |
| Ƽ | +204020 | +Ǻ | +(, ÷ؽ, ̵̽ν, ) | +2018-07-23 | +12 | ++ | + http://www.gritees.com + | +Ư | +
| 긯 | +286750 | +ȭй | +ǰ(M-tag M-pac), ȼǰ(M-secuprint) | +2019-08-19 | +12 | ++ | + http://www.nanobrick.co.kr + | + | +
| ̵ | +089600 | ++ | ü Ǹ | +2013-07-17 | +12 | +ȣ | ++ http://www.nasmedia.co.kr + | +Ư | +
| Ƽ | +085910 | +ڵ ǰ ǰ | +ũκƮ,Ʈ | +2007-10-01 | +12 | +ǻ | ++ http://www.neotis.co.kr + | + | +
| ó | +007390 | +Ǿ | +ũ | +1992-11-30 | +12 | ++ | + http://www.naturecell.co.kr + | +Ư | +
| ڼ | +031390 | +Ǿ | +ϼġ | +1998-09-25 | +12 | +̵ | ++ http://www.greencrosscell.com + | + | +
| + | 012340 | +ںǰ | +ܵ | +1997-02-12 | +12 | ++ | + http://www.nuin.co.kr + | +û | +
| + | 085670 | +ںǰ | +μȸα | +2006-01-17 | +12 | +ӿ | ++ http://www.newflex.co.kr + | + | +
| + | 078140 | +Ǿǰ | +Ǿǰ,ȭǰ | +2005-12-23 | +12 | +ȣ, | ++ http://www.daebongls.co.kr + | +õ | +
| + | 290120 | +ڵ ǰ ǰ | +ڵ Ƽ | +2018-12-07 | +12 | +̼ | ++ http://www.dayouap.co.kr + | +ϵ | +
| ֻ | +003310 | +ǰ | +ջ | +1992-08-01 | +12 | ++ | + http://www.daejooind.co.kr + | +Ư | +
| Ѿǰ | +023910 | +Ǿǰ | ++ | 1994-11-23 | +12 | ++ | + http://www.daihan.com + | +Ư | +
| ̿ | +006620 | +Ǿǰ | +Ǻ, Ǿǰ | +2018-02-13 | +12 | ++ | + http://www.dongkoo.com + | +Ư | +
| 漱 | +099410 | +Ʈ | +ڿ | +2009-11-10 | +12 | +輺ȣ, ȫ( ǥ̻) | ++ http://www.dongbangsm.co.kr + | + | +
| ũ | +196490 | +Ư | +2 | +2014-11-19 | +12 | ++ | + http://www.dat21.co.kr + | + | +
| + | 066900 | +ںǰ | +Build-Up PCB(μȸα) | +2004-05-14 | +12 | +ǿ, ֺ | ++ http://www.dapmc.co.kr + | + | +
| | +092070 | +Ÿ ȭǰ | +ݵü輱ڸ(˷̴ü) | +2007-11-16 | +12 | ++ | + + | ++ |
| + | 039840 | +Ƿ | +ڵ | +2000-06-29 | +12 | ++ | + http://dio.co.kr + | +λ걤 | +
| Ʋ | +033130 | +ڷó, ȣ, Ÿ ͳ Ű | ++ | 1997-08-06 | +12 | +迵 | ++ http://www.chosun.com + | +Ư | +
| ̵ؾ | +033310 | +Ÿ ݼ ǰ | +ڵݱ | +1997-11-10 | +12 | ++ | + http://www.dkdni.co.kr + | +Ư | +
| ̾ص | +263020 | +öƽǰ | +ռ | +2018-11-20 | +12 | +ֹμ | ++ http://www.dknd.co.kr + | + | +
| ̸ũ | +082800 | +ݵü | +߱̿(LED) | +2005-11-18 | +12 | +, (ڴǥ̻) | ++ http://www.lumimicro.com + | + | +
| ڸ | +060240 | +Ʈ | +ϰ(ȣ,˰) | +2002-01-04 | +12 | ++ | + http://www.longtukorea.kr/ + | + | +
| ũϽý | +219420 | +Ʈ | +ݵü, ÷, ڵȭ S/W ý Ʈ ڵȭ ַ (XCOMPRO, XGEM, MAT) | +2018-02-05 | +12 | ++ | + http://www.linkgenesis.co.kr + | + | +
| ũ | +227950 | +Ư | +μ պ | +2015-11-18 | +06 | +, ̼(ڴǥ) | ++ + | + | +
| 彺 | +086900 | +Ǿ | +Ǿǰ(A,B ܹġ) ,, | +2009-01-16 | +12 | +ȣ | ++ http://www.medytox.com + | +ûϵ | +
| ̽ijŻ | +021880 | +Ÿ | ++ | 1996-09-02 | +03 | +ڽ¿, ( ǥ̻) | ++ http://mason-capital.co.kr + | +ϵ | +
| Ż | +327260 | +ںǰ | +, RFſ Ű | +2019-12-24 | +12 | +ѱ | ++ http://www.metal-life.co.kr + | + | +
| + | 250060 | +ǻ α, ý | +μպ | +2016-09-08 | +12 | ++ | + + | + | +
| Ʈ | +118990 | +ڵ ǰ ǰ | +θƮ | +2017-08-04 | +12 | +ȯ | ++ http://www.motrex.co.kr + | + | +
| ̷SCI | +028040 | +ǰ ߰ | +Ի | +1996-07-27 | +12 | ++ | + http://www.miraesci.com + | +ûϵ | +
| ̽ͺ | +207760 | +Ÿ | +¶ ȭ , ȭ | +2014-12-12 | +12 | ++ | + http://www.mrblue.com + | +Ư | +
| ٵظ | +206640 | +Ƿǰ Ÿ Ǿ ǰ | +μպ | +2014-12-29 | +12 | +ǿ | ++ + | ++ |
| ̳ؽ | +053030 | +Ǿǰ | +, ȭ | +2001-08-07 | +12 | ++ | + http://www.bi-nex.co.kr + | +λ걤 | +
| 귣忢۷̼ | +337930 | +Ÿ | +ֽǷ, Ȱ/û ǰ | +2020-08-13 | +12 | +, ̼ | ++ http://www.brandxcorp.com/ + | +Ư | +
| ﺸ | +023600 | +, | +, | +1996-05-29 | +12 | +ȣ | ++ http://www.isambo.com + | + | +
| ﺻ | +111870 | ++ | ̾,,Űе | +2010-11-05 | +12 | +躸 | ++ http://www.esambon.com + | + | +
| + | 009300 | +Ǿǰ | +븶, ũ÷, ڵ, ڽ÷, | +2000-07-19 | +12 | +, ̾ ( ǥ̻) | ++ http://www.samapharm.co.kr + | ++ |
| īϷ | +042940 | +ǹ Ǽ | +Ǽ, Ϲ , ð | +2000-10-19 | +12 | +ֱ⺸ | ++ http://www.sangji.co.kr/ + | +Ư | +
| ϱ | +100660 | +Ϲ | +۱ǰ(б,ô), ε Ӵ | +2011-12-19 | +12 | +ǿȣ, ǿ | ++ http://smiltd.co.kr + | +ֱ | +
| â | +080470 | +ڵ ǰ ǰ | +뿡,û | +2006-11-03 | +12 | +̺ | ++ http://www.sc-autotech.com + | + | +
| ̾ | +011560 | +ǹ ġ | +Ǽü, ACESS FLOOR , , CHAMMBER , PFP UNIT, BY-PASS UNIT , DUCT , ö . | +1996-12-23 | +12 | +쿵, ȣ( ǥ̻) | ++ http://www.sebo21.co.kr + | +Ư | +
| Į | +258830 | +Ƿ | +ħ | +2018-05-29 | +12 | ++ | + http://www.sejongmedical.com + | + | +
| ڴн | +053450 | +б | +CCD, PICK-UP | +2001-08-09 | +12 | ++ | + http://www.sekonix.com + | + | +
| | +049180 | +Ǿ | +Ƿ, ̿ùз コɾ | +2002-05-23 | +12 | +μ | ++ http://www.cellumed.co.kr + | +Ư | +
| ٽコɾ | +208370 | +Ƿ | +ü, а, ܸ | +2014-12-17 | +12 | +Ź | ++ http://www.selvashealthcare.com + | ++ |
| ī̾ؿ | +131100 | +ǰ ž | +ؾ , LCD õƮ | +2011-06-14 | +06 | ++ | + + | +û | +
| + | 013810 | +Ư | +ƽƮͽ÷Ʈ | +1997-11-03 | +12 | ++ | + http://www.speco.co.kr + | +Ư | +
| + | 049830 | +Ÿ ݼ ǰ | +ĵ,ߺ | +2001-01-18 | +12 | +â | ++ http://WWW.SEUNG IL CAN.Co.Kr + | +û | +
| ť | +131090 | +Ʈ | +ýۺȰַ, ַ | +2011-12-21 | +12 | +ȫ | ++ http://www.secuve.com + | +Ư | +
| + | 222800 | +ںǰ | +ݵü μȸα | +2015-08-07 | +12 | +ֽõ | ++ http://www.simmtech.co.kr + | +ûϵ | +
| + | 217330 | +ڿ ߾ | +CTC Liquid Biopsy ÷ | +2018-11-22 | +12 | ++ | + http://cytogenlab.com + | +Ư | +
| ֿ | +010280 | +ǻ α, ý | +ý(SI),Ʈũ ,ýۿ(SM) | +2000-04-14 | +12 | ++ | + http://www.sicc.co.kr + | +Ư | +
| Į | +115480 | +Ƿ | ++ | 2011-12-15 | +12 | +з | ++ http://www.cu911.com + | ++ |
| ̿ġ | +900120 | +Ÿ | +ǰǰ | +2010-03-31 | +06 | ++ | + + | +̸ | +
| Ƴн | +123860 | +ݵü | +Timing Controller(TCON) | +2010-11-05 | +12 | +̰ȣ | ++ + | +Ư | +
| ƹ | +149950 | +ںǰ | +Glass Slimming & ITO ǰ, PDP | +2012-11-06 | +12 | +ڸ | ++ http://www.avatec.co.kr + | +뱸 | +
| ̼ | +099190 | +Ƿ | +Ʈ, | +2013-01-30 | +12 | +ٽ, ( ǥ̻) | ++ http://www.i-sens.com + | +Ư | +
| ̾ | +040910 | +Ư | +ǽļ,LCD,ݵü , ǰ, ,,뿪 , | +2011-08-05 | +12 | +̽ȣ | ++ http://www.i4cd.co.kr + | + | +
| ̾ | +068940 | +ںǰ | +ſī ȭ | +2010-10-19 | +12 | ++ | + http://www.cardnsoft.com + | +뱸 | +
| ̿ | +114810 | +Ư | +ݵü ǰ , LCD ǰ | +2013-02-07 | +12 | +̹ | ++ http://www.iones.co.kr + | + | +
| + | 031310 | +ž | +Ȩ(Ȩ), ȭ(), ȭǸ(TopPhone) | +1997-07-25 | +12 | ++ | + http://www.eyesvision.com + | +Ư | +
| Ƽ | +124500 | +ǻ α, ý | +ý IT | +2014-12-23 | +12 | +- | ++ http://www.itcen.co.kr + | +Ư | +
| ˸ | +260660 | +Ƿǰ Ÿ Ǿ ǰ | +Ǿǰ | +2018-02-12 | +12 | +ױ,(ǥ) | ++ http://www.arlico.co.kr + | +Ư | +
| ˿ | +096610 | +ݵü | +ECM, DIODE, LED Light | +2007-11-20 | +12 | +ȿ | ++ http://www.rfsemi.co.kr/ + | ++ |
| ˿ | +061040 | ++ | ڵ , | +2002-05-16 | +12 | ++ | + http://www.rftech.co.kr + | + | +
| | +196170 | +ڿ ߾ | +̿ùз ̿ | +2014-12-12 | +12 | +ڼ | ++ http://www.alteogen.com + | ++ |
| ̸ҽ | +065420 | +ź | +ī | +2002-08-22 | +12 | +Ten Sun Ok() | ++ http://www.siresource.co.kr + | +Ư | +
| ڳ | +096630 | ++ | WaferProber | +2007-12-26 | +12 | +ڼ(ܵǥ̻) | ++ http://www.syconnect.co.kr + | + | +
| ũ | +043340 | +Ϲ | +LPG | +2000-08-29 | +12 | +ÿ, ȣ | ++ http://www.essentech.co.kr + | +ϵ | +
| ̷Ʈ | +096690 | +ǻ ֺġ | +POS, Mobile, Label | +2010-12-01 | +12 | ++ | + http://www.jstephen.co.kr + | + | +
| ƼκƮ | +021080 | +Ź ھ | +óijŻ | +1991-07-12 | +12 | +űõ, ̽¿(ڴǥ) | ++ http://www.hanmivc.co.kr + | +Ư | +
| κ | +247540 | ++ | Ȱ | +2019-03-05 | +12 | +ǿ켮 | ++ http://www.ecoprobm.co.kr + | +ûϵ | +
| + | 092870 | +Ư | +ݵü ˻ | +2015-10-22 | +12 | +ڻ | ++ http://www.exicon.co.kr + | + | +
| + | 048830 | +ռ öƽ | +ռ öƽ | +2000-10-12 | +12 | +ֻ, ǥ | ++ http://www.npk.co.kr + | + | +
| ̹̿ | +156100 | +Ƿ | +ô öƮ | +2016-11-30 | +12 | ++ | + http://www.lnkbiomed.com + | + | +
| + | 058630 | +Ʈ | +¶ ۺ(ȣ¶,Ȧ2,) | +2008-12-19 | +12 | ++ | + http://www.mgamecorp.com + | +Ư | +
| ó | +019590 | +Ź ھ | +óijŻ | +1989-03-14 | +12 | +ȫ, õ¿ | ++ http://www.m-vc.co.kr + | +Ư | +
| ؽ | +097520 | ++ | ڵ ī | +2012-07-25 | +12 | +ε | ++ http://www.mcnex.com + | +Ư | +
| ȭũ | +265560 | +ڵ ǰ ǰ | +ڵ ǹڽ | +2017-10-26 | +12 | ++ | + http://www.yhtec.com + | +û | +
| + | 045060 | +Ÿ ȭǰ | +,Ʈ,, | +2000-08-10 | +12 | +, â | ++ http://www.okong.com + | +õ | +
| º̽ | +049480 | +ǻ α, ý | +Ʈȼַ(ġ,Ʈȼ) | +2001-01-09 | +12 | +۱ | ++ http://www.openbase.co.kr + | +Ư | +
| Ƽý | +109080 | ++ | ũ | +2011-07-12 | +12 | ++ | + http://www.opticis.com + | + | +
| - | +019210 | +Ÿ ݼ ǰ | +, , 帱 | +1997-08-06 | +12 | +ȣ | ++ http://www.yg1.co.kr + | +õ | +
| QnC | +074600 | +ǰ | +ǰ | +2003-12-12 | +12 | +â | ++ http://www.wonikquartz.com + | +ϵ | +
| ť | +014190 | +Ÿ ž | +̿̿, 2-츶, ̿, , ƽƮ | +1996-04-26 | +12 | ++ | + http://www.hunus.co.kr + | + | +
| dz | +008290 | +Ǻ | +Ż纹 | +1997-07-18 | +12 | +̿,̵ν | ++ http://www.wonpung.com + | +õ | +
| ̺ϷƮ | +095270 | +, , , Ÿ б ; б | +̵߰ | +2007-09-12 | +12 | +õ(ܵǥ) | ++ http://www.wavetc.com + | + | +
| ũ | +065950 | +ǰ | +ɼ ħǰ, ũ, , ź˺ | +2003-07-29 | +12 | +̿ | ++ http://www.welcron.com + | +Ư | +
| Ʈ | +036090 | +Ư | +LCD ݵü | +1999-12-10 | +12 | ++ | + http://www.wizit.co.kr + | +õ | +
| ϿĿ´Ƽ | +203450 | ++ | ν | +2016-12-07 | +12 | +ſ | ++ http://www.unioncomm.co.kr + | +Ư | +
| ũ | +241690 | +ڵ ǰ ǰ | +ڵ ĿƮ/ ǰ | +2016-09-20 | +12 | +¿ | ++ http://www.unitekno.co.kr + | +λ걤 | +
| Ȧ | +078070 | ++ | Ʈ ,ó,ű,ǰ,ǻ Ҹ, | +2009-01-23 | +12 | +̻ | ++ http://www.ubiquoss.com + | + | +
| + | 054930 | +, Ͼ | + | +2002-01-15 | +12 | +ѿ, ڼ(ڴǥ) | ++ http://www.yooshin.co.kr + | +Ư | +
| Ÿ5ȣ | +336060 | + | ++ | 2019-11-28 | +12 | ++ | + + | +Ư | +
| 5ȣ | +331380 | + | +պ | +2019-10-02 | +12 | +¿ | ++ + | +Ư | +
| ũ | +178780 | +ںǰ | +, | +2015-06-30 | +12 | ++ | + http://www.u-tech.co.kr + | + | +
| Ƽ | +179900 | +ںǰ | +ī | +2017-09-27 | +12 | +ڴ | ++ http://www.utikorea.com + | +û | +
| ̽ƮƮ | +047560 | +Ʈ | +¶ΰ(ī߿¶),S/W,丮S/W | +2008-07-01 | +12 | ++ | + + | +Ư | +
| ̿ | +123570 | ++ | ¶ ˻ | +2011-11-25 | +12 | +迵 | ++ http://www.emnet.co.kr + | +Ư | +
| ̿ | +353810 | +ǰ | +ڵ, ÷ | +2020-06-05 | +12 | +, Ȳȯ | ++ http://www.easybio.co.kr/ + | +Ư | +
| + | 090850 | +Ʈ | +Ļ | +2013-12-27 | +12 | +ö | ++ http://www.ezwel.com + | +Ư | +
| κϾ | +079950 | +Ư | +Dry Etcher, , LCD Panel ˻, OLED | +2005-02-04 | +12 | ++ | + http://www.inveniacorp.com/ + | + | +
| ÷ | +064290 | +Ư | +LED ܰ˻, ݵü ܰ˻, ¾ ܰ˻ | +2011-01-05 | +12 | +̻ | ++ http://www.intekplus.com + | ++ |
| ں | +254120 | +Ư | +ڵ̰˻ | +2016-12-02 | +12 | +ö | ++ http://www.xavis.co.kr + | + | +
| ̱ | +234920 | ++ | ܼ | +2016-09-06 | +12 | ++ | + http://www.zaigle.com + | +Ư | +
| ̿ | +040420 | +Ϲ п | +б | +2000-08-01 | +12 | ++ | + http://www.gojls.com + | +Ư | +
| 콺 | +079370 | +Ư | +LCD | +2006-02-01 | +12 | ++ | + http://www.globalzeus.com + | + | +
| ̿Ƽ | +094970 | +ںǰ | +LCDгοPBA | +2007-10-12 | +12 | +, (ڴǥ) | ++ + | + | +
| ̿ | +058420 | +ȭ, , α | +VOD, 븮α | +2002-01-10 | +12 | +輺 | ++ jway.kr + | +ֱ | +
| + | 023440 | +1 ö | +, 氭, CHQ | +1994-10-07 | +12 | ++ | + http://www.jeilsteel.co.kr + | + | +
| ֹݵü | +080220 | +ݵü | +Ͽ LP DDR SDRAM, CRAM, SRAM | +2005-02-01 | +12 | +ڼ, ( ǥ) | ++ http://www.jeju-semi.com + | +Ưġ | +
| 齺 | +082270 | +Ư | +ChemicalAirFilter,GasScrubber | +2005-06-24 | +12 | +, | ++ http://www.kael.co.kr + | ++ |
| + | 034940 | +Ǿǰ | +Ǿǰ,Ǿοǰ,Ǻǰ,ǰǸ | +1999-08-13 | +12 | +ȯ, (ڴǥ) | ++ http://www.choa.co.kr + | +Ư | +
| ּϾ | +036930 | +Ư | +LP CVD | +1999-12-24 | +12 | +Ȳö | ++ http://www.jseng.com + | + | +
| + | 119850 | +, ȯ ġ | +, չ, ̿ | +2013-10-02 | +12 | +Ⱥö | ++ http://www.gncenergy.co.kr + | +Ư | +
| + | 065060 | +Ǻ | +ijǷ(SPORT-REPLAY, Thursday Island) | +2002-05-28 | +12 | +輮 (ڴǥ̻) | ++ http://www.gnco.co.kr,www.thursdayisland.com + | +Ư | +
| ijڸ | +071850 | +ڵ ǰ ǰ | +ڵ ͺ ǰ | +2014-05-27 | +12 | ++ | + http://www.castec.co.kr + | +λ걤 | +
| ̺20ȣ | +342550 | + | ++ | 2020-01-30 | +12 | +Ȳ | ++ + | +Ư | +
| ǿũ | +042040 | +Ÿ ȭǰ | +ǥóǰ, ڵ ݼ | +2003-01-07 | +12 | ++ | + http://www.kpmtech.co.kr + | + | +
| ھƿν̽ | +274090 | +װ,ּ ǰ | +װǰ ǰ | +2020-03-03 | +12 | +ɳαԸ | ++ http://www.kencoa.com + | + | +
| ڷ | +078650 | +б | +ī | +2010-10-22 | +12 | +缱 | ++ http://www.kolen.com + | + | +
| ũ | +282880 | +Ư | +ڵȭ (2, ȭ, ݵü ÷) | +2019-08-05 | +12 | +ȯ | ++ http://www.cowintech.com + | +û | +
| + | 126600 | +ռ öƽ | +Ͼ öƽ Ĩ | +2010-11-12 | +12 | +ѻ | ++ http://www.kopla.com + | + | +
| Ű | +139670 | +Ʈ | +NexMFW, NexPlayer EMB | +2011-12-02 | +12 | ++ | + http://www.kinemastercorp.com + | +Ư | +
| ŻƮ | +045340 | +Ʈ | +ؿƮ (CATOS ) | +2002-07-19 | +12 | ++ | + http://www.tsb.co.kr + | +λ걤 | +
| Ʈ | +079970 | +Ʈ | +MiPlatform, X Platform | +2010-06-01 | +12 | +, ̰ ڴǥ | ++ http://www.tobesoft.com + | +Ư | +
| Ʈ | +105550 | +ںǰ | +ڵ (APS, TPS, IAPS, SLS) | +2014-07-11 | +12 | ++ | + http://www.truwin.co.kr + | ++ |
| ƯǼ | +026150 | +Ǽ | ++ | 1997-08-06 | +12 | +, 赵 ( ǥ̻) | ++ http://www.tuksu.co.kr + | +Ư | +
| Ƽؾ˹̿ | +246710 | +Ǿ | +ؼ Ƿ, 3D ̿ ý, ̿ũ, 3D ̵, 3D ġ | +2018-11-28 | +12 | ++ | + http://www.tnrbiofab.com + | + | +
| Ƽ | +131290 | +, , , Ÿ б ; б | +Probe Card, Test Interface Board, LED Test Equipment | +2011-01-05 | +12 | +öȣ, â | ++ http://www.tse21.com + | +û | +
| ļ | +037070 | ++ | , ı,ı⼼ô | +2000-01-04 | +12 | ++ | + http://www.paseco.co.kr + | + | +
| Ŀ | +065690 | +ݵü | +ǰ, LED , コɾ ǰ ü | +2002-07-16 | +12 | +â | ++ http://www.xleds.co.kr + | +û | +
| Ÿ | +032800 | +â | ++ | 1997-06-26 | +12 | +ؼ | ++ http://fantagio.kr + | +Ư | +
| м÷ | +225590 | +Ǻ | ++ | 2015-10-05 | +12 | +ڿ | ++ http://fashion-platform.co.kr + | +Ư | +
| Ǫ | +005670 | +, ä ó | +, , ÷, ǰ | +1993-12-07 | +12 | +, ΰ | ++ http://www.foodwell.com + | +뱸 | +
| νͽ | +203690 | +Ǿ | +ȭǰ | +2014-09-30 | +12 | +ں, | ++ http://www.prostemics.com + | +Ư | +
| ǵ | +032580 | +ݵü | +PSRAM LPSDRAM | +1997-04-22 | +12 | +Ƚ, (Xie Yingxia) | ++ http://www.fidelix.co.kr + | + | +
| ǿ | +024850 | +ںǰ | ++ | 2001-01-18 | +03 | ++ | + http://www.psmc.co.kr + | + | +
| ϳ15ȣ | +341160 | + | +μպ | +2020-01-30 | +12 | +ö | ++ + | +Ư | +
| װ | +221840 | +װ,ּ ǰ | +B787 | +2015-11-25 | +12 | +ϻ | ++ http://www.hizeaero.com + | + | +
| ѱƳƼ | +222980 | +Ÿ ǰ | +Ŀ Ǿǰ | +2015-12-23 | +12 | ++ | + http://www.mcnultykorea.co.kr + | +û | +
| ѱ۷̼ | +050540 | +Ÿ | +CRM,CRMַ | +2005-12-12 | +12 | +, ( ǥ̻) | ++ http://www.mpc.co.kr + | +Ư | +
| Ѿ | +078350 | +ݵü | + | +2004-05-14 | +12 | +/ ڴǥ | ++ http://www.hanyangdgt.com + | + | +
| + | 123840 | +Ư | ++ | 2010-10-05 | +12 | +, û | ++ http://www.vacuum-coater.com + | +õ | +
| ȭ | +007770 | +ȭй | +ȭƿ | +1992-09-07 | +12 | +ǥ̻ | ++ http://www.hanzinc.com + | + | +
| شĿ | +102210 | +Ʈ | +ڹŸ | +2009-05-21 | +12 | +½ | ++ http://www.haedukpw.com + | +λ걤 | +
| ̿ | +048410 | +Ÿ ȭǰ | +ȭǰ ȭǰ | +2002-08-08 | +12 | ++ | + http://www.hyundaibioscience.com + | +ϵ | +
| ȭ | +039610 | +Ϲ | +, Ÿ , ¼й | +2000-03-16 | +12 | +, 强(ڴǥ) | ++ http://www.hsvalve.co.kr + | +뱸 | +
| ƽ | +115160 | ++ | ڽ | +2009-11-16 | +12 | ++ | + + | + | +
| ũ | +244880 | +Ƿ | +ڵݱ, еܱ | +2016-06-01 | +12 | +ֹ | ++ http://www.nanoomtech.co.kr + | +ֱ | +
| ٿؽ | +323350 | +б | ++ | 2019-05-21 | +12 | ++ | + http://www.nexview.co.kr + | + | +
| ̿ | +271850 | +ڿ ߾ | +ܼ, Kit | +2017-06-19 | +12 | +Ӽ | ++ http://www.diogene.co.kr + | + | +
| ̿ | +067370 | +Ǿǰ | +üü | +2016-01-22 | +12 | +뱤 | ++ http://www.sunbio.com + | + | +
| Ʈ | +208890 | + | ++ | 2014-12-18 | +12 | +ֿ뼷, | ++ http://www.edupartner.co.kr + | +Ư | +
| ˹̿ | +270210 | +Ÿ ȭǰ | +ȭǰ | +2017-06-15 | +12 | +̼ | ++ + | + | +
| Ƽ̿ | +158300 | +Ư | +FPD Bonding System, Inspection System | +2013-07-01 | +12 | +, Ȳö (ڴǥ̻) | ++ http://www.sateng.co.kr + | + | +
| ذ̵ | +064850 | + | +(FnGuide.com) | +2013-07-01 | +12 | +豺ȣ, ö(ڴǥ) | ++ http://www.fnguide.com + | +Ư | +
| + | 276240 | ++ | ̴, Űũ | +2018-07-05 | +12 | +ȴ | ++ http://www.elivision.com/ + | +õ | +
| + | 337840 | +Ƿ | +缾, | +2019-11-28 | +12 | +ڼ | ++ http://uxn.co.kr + | +ֱ | +
| ̿ | +221800 | +Ÿ б | +м | +2015-06-29 | +12 | ++ | + http://www.u2bio.co.kr + | +Ư | +
| ̵̿ | +336040 | +ڿ ߾ | +索ȯ ġ / 索 Ƿ | +2019-12-02 | +12 | +α | ++ http://www.yidobio.com + | + | +
| ī | +211050 | +ݰ | +Ǹ | +2015-11-16 | +12 | +ֺä | ++ http://www.incar.co.kr + | +Ư | +
| + | 120780 | +ڵ ǰ ǰ | +ǰ | +2016-12-23 | +12 | +赿, ڿȣ | ++ http://www.jwjm.com + | +ϵ | +
| ۴ | +314130 | +Ǿ | +üͱ ġ/ǰɽǰ/ȭǰ | +2018-12-26 | +12 | ++ | + http://genomecom.co.kr + | + | +
| ڽ | +250030 | +Ÿ ȭǰ | +ũ ODM/OEM, ̵ΰ ũ | +2019-11-29 | +12 | ++ | + http://www.jincostech.com + | + | +
| ť | +136660 | +Ư | +ݵü, LED, FPD ˻ | +2014-07-01 | +12 | ++ | + http://www.iqmc.co.kr + | + | +
| ƼƼ潺 | +309900 | + Ÿ , | +Anti-Drone, UGV, , | +2019-06-27 | +12 | ++ | + http://ttcdefence.com/ + | + | +
| ĿǮ | +266870 | +Ȱǰ ž | +÷Ŀ Ŀũ | +2017-04-24 | +12 | +ö | ++ http://www.flexpower.co.kr + | +Ư | +
| Ʈ | +354230 | +Ʈ | +ȭ (SI), Apple ITǰ () | +2020-06-25 | +12 | ++ | + http://www.foxsoft.kr + | + | +
| BGF | +282330 | +Ҹž | +üȭ | +2017-12-08 | +12 | +̰ | ++ http://www.bgfretail.com + | +Ư | +
| CJ CGV | +079160 | +ȭ, , α | +ȭ,ȭ | +2004-12-24 | +12 | +ֺȯ | ++ http://www.cgv.co.kr + | +Ư | +
| CJ | +000120 | +ȭ ۾ | +Contract Logistics, , Ͽ, ؿ, ù豹Ư, SCM Consulting | +1956-07-02 | +12 | +ڱ | ++ http://www.cjlogistics.com + | +Ư | +
| GKL | +114090 | +Ÿ | +ī | +2009-11-19 | +12 | +¿ | ++ http://www.grandkorea.com + | +Ư | +
| GSǼ | +006360 | +ǹ Ǽ | +,,ð,÷Ʈ,,ü/, 뿪,/ , | +1981-08-03 | +12 | +â, Ӻ( ǥ̻) | ++ http://www.gsconst.co.kr/ + | +Ư | +
| HDCEP | +089470 | +Ÿ ȭǰ | +ռ(PPĿ,ڵ,) ,Ҹ | +2006-09-25 | +12 | +ȣ( ) | ++ http://www.hyundai-ep.com + | +û | +
| JWȦ | +096760 | +Ÿ | +Ǿǰ Ծ | +2007-07-31 | +12 | +̰, Ѽ | ++ http://jw-holdings.co.kr + | +Ư | +
| KB | +105560 | +Ÿ | +- | +2008-10-10 | +12 | ++ | + http://www.kbfg.com + | +Ư | +
| SG | +001380 | +ڵ ǰ ǰ | +ڵƮĿ(Seat Trim Cover), , ȥ Ǹ | +1976-06-29 | +12 | +ǹ | ++ http://www.sgchoongbang.com + | +û | +
| SKC | +011790 | +Ÿ ȭǰ | +ʸ,ռ,LCD ʸ | +1997-07-18 | +12 | +̿ | ++ http://www.skc.kr + | + | +
| ݰ | +014280 | +1 ö | +Ǽ,,Ǫ ,Ǹ | +1988-09-10 | +12 | +忭, ̹ȣ ( ǥ̻) | ++ http://www.kumkangkind.com + | +λ걤 | +
| ȣ | +002990 | +ǹ Ǽ | +հǼ/,/ε Ӵ,о | +1976-06-26 | +12 | +ȯ | ++ http://www.kumhoenc.com + | + | +
| ȣ | +001210 | +ġ | +,鿭,,ǵ() ,Ǹ | +1973-11-15 | +12 | +ȫ | ++ http://www.khe.co.kr + | +Ư | +
| + | 024110 | ++ | + | 2003-12-24 | +12 | ++ | + http://www.kiupbank.co.kr + | +Ư | +
| ˹̴ | +008350 | +1 öݼ | +˹̴ /ȯ | +1978-05-22 | +12 | +,̻ | ++ http://www.namsun.co.kr + | +뱸 | +
| + | 004270 | +Ÿ ž | +(ī)/ű ,Ǹ/̵,,/Ȱʼǰ,ǰ Ǹ/ε Ӵ | +1989-11-14 | +12 | +ȣ | ++ http://www.namsung.com + | +Ư | +
| 뱸ȭ | +006370 | +Ҹž | +ȭ,Ӵ(ȭ ڳ) | +1988-10-10 | +12 | ++ | + http://www.debec.co.kr + | +뱸 | +
| Ǽ | +047040 | +ǹ Ǽ | +ƮǼ,,,,,/ 뿩 | +2001-03-23 | +12 | ++ | + http://daewooenc.co.kr + | +Ư | +
| + | 003220 | +Ǿǰ | +Ǿǰ(ؿҿ,ذŴ,ưȭ,а ), ǰɽǰ(ι̿ƽ ) | +1999-12-15 | +12 | +ȣ,¿ | ++ http://www.daewonpharm.com + | +Ư | +
| ѹ | +001070 | +ǰ | +,ȭ, ,Ǹ,Ǽ | +1973-12-28 | +12 | +, ȣ | ++ http://www.thtc.co.kr + | +Ư | +
| + | 084010 | +1 ö | +,ö,ö,ȯ,ȯ,Ʈ | +2005-10-31 | +12 | +ġ | ++ http://www.idaehan.com + | +λ걤 | +
| + | 001790 | +ǰ, ǰ | +, ջ,,ɼ̷(Ϸοø),ܽĻ ,Ҹ/ε Ӵ | +1968-12-27 | +12 | +⿵ | ++ http://www.ts.co.kr + | +õ | +
| + | 016090 | +Ǻ | +Ƿ Ǽ縮 ,,(ȭ) | +1990-09-20 | +12 | +ǥ̻ +ǥ̻ | ++ http://www.daehyun.co.kr + | +Ư | +
| + | 024900 | +ڵ ǰ ǰ | +ڵǰ(CRASH PAD,TRIM PANEL) ,Ǹ | +1997-06-23 | +12 | +,յ(ڴǥ̻) | ++ http://www.duckyang.co.kr + | +걤 | +
| ݼ | +018500 | +ڵ ǰ ǰ | +ڵǰ(ķ,÷,Ʈ), ,Ǹ | +1995-11-10 | +03 | +, ڽ· | ++ http://www.dwmic.com + | +ϵ | +
| λھ | +042670 | +Ư | +, ,Ҹ | +2001-02-02 | +12 | +յ, | ++ http://www.doosaninfracore.com + | +õ | +
| | +024090 | +1 ö | +PCM(Į),̳Ʈ,ʸ ,Ǹ | +1999-08-18 | +12 | ++ | + http://www.dcmcorp.co.kr + | + | +
| Ƽ˿Ƽ | +007340 | ++ | ڵ 嵥 | +1988-09-24 | +12 | ++ | + http://www.x-probattery.co.kr + | +걤 | +
| Եغ | +000400 | ++ | غ | +1971-04-16 | +12 | +ֿ | ++ http://www.lotteins.co.kr + | +Ư | +
| Եĥ | +005300 | +ڿ | +û,ä,,ַ ,Ǹ/ڵ, | +1973-06-21 | +12 | +̿ | ++ http://company.lottechilsung.co.kr + | +Ư | +
| Ե̸Ʈ | +071840 | +ǰ Ҹž | +ǰ,ȭ Ҹ/ε Ӵ | +2011-06-29 | +12 | +Ȳ | ++ http://www.himart.co.kr/index.jsp + | +Ư | +
| ̷» | +085620 | ++ | ǰ | +2015-07-08 | +12 | +ϸ, | ++ http://life.miraeasset.com + | +Ư | +
| ̿Ȧ | +107590 | +Ÿ | +÷ | +2009-03-02 | +12 | +, ̼ | ++ + | + | +
| + | 035150 | +öƽǰ | +P.U.,ΰ , | +1999-08-11 | +12 | +ȭ, ( ǥ̻) | ++ http://www.baiksan.co.kr + | + | +
| + | 002760 | +Ÿ ȭǰ | +ǰ,ǰ÷,ȭǰ,̽(ϸ,), ,Ǹ | +1989-11-30 | +12 | ++ | + http://www.bolak.co.kr + | + | +
| 븲 | +003960 | +깰 ó | +Ը,ǰ,Ŀ,ջ | +1976-09-16 | +12 | ++ | + http://dr.sajo.co.kr + | +Ư | +
| ƿ | +008040 | +ǰ, ǰ | +, ջ | +1989-06-24 | +12 | +ο, 뵿ȯ | ++ http://www.dongaone.com + | +Ư | +
| + | 001470 | +Ǽ | +,,,Ǽ,о/Ǽ | +1976-06-26 | +12 | ++ | + http://www.sambu.co.kr + | +Ư | +
| + | 021050 | +ݼ | +öݼ(Ȳ Ʈ,Ʈ) , | +1996-01-30 | +12 | +ÿ, ȣ | ++ http://www.swbrass.co.kr + | + | +
| + | 004360 | +ȭ ۾ | +ο,Ͽ,â, Ӵ | +1977-05-19 | +12 | ++ | + http://www.sebang.com + | +λ걤 | +
| Ȧ | +058650 | +1 ö | +ȸ/ 濵/ε Ӵ | +2001-07-30 | +12 | +¼, õö | ++ http://www.seahholdings.co.kr + | +Ư | +
| ̺I&C | +067830 | +Ҹž | +(ȭ)/ε Ӵ/,ȭ | +2002-07-25 | +12 | ++ | + http://www.savezone.co.kr + | +Ư | +
| żȦ | +006880 | +깰 Ĺ ž | +濵 ڹ | +2013-11-21 | +12 | ++ | + http://www.singsongholdings.com + | +Ư | +
| + | 002700 | +ǰ ž | +ⱸ(dz,,Ź),ڱⱸ,ⱸ , | +1975-09-30 | +12 | ++ | + http://www.shinil.co.kr + | +û | +
| + | 004770 | +ݵü | +,,,MCF, ,, | +1987-04-22 | +12 | ++ | + http://www.sunny.co.kr + | +ûϵ | +
| ̸ڸ | +122900 | +ǰ ž | +B2B ڻŷ | +2010-07-30 | +12 | +κ | ++ http://www.imarketkorea.com + | +Ư | +
| ̿ġť | +003560 | +ȭ, , α | +ŴƮ, , , , α , | +1973-12-18 | +12 | ++ | + http://www.ihq.co.kr + | +Ư | +
| ̺ | +078520 | +Ÿ ȭǰ | +ȭǰ ,Ҹ/Ʈ ڹ,,/ڻŷ | +2011-09-07 | +12 | +, | ++ http://www.able-cnc.com + | +Ư | +
| Ʈ | +036570 | +Ʈ | +ͳݸӱװ(),,ͳĿ´Ƽ ,, | +2003-05-22 | +12 | ++ | + http://www.ncsoft.net + | +Ư | +
| ȭ | +014440 | +öƽǰ | +ƿ(Ƽ,) ,Ǹ | +1997-08-27 | +12 | +̿ | ++ http://www.youngbo.com + | +ûϵ | +
| ǰ | +003520 | +Ǿǰ | +Ǿǰ(帵ũ,,),Ǿοǰ ,Ǹ | +1973-06-25 | +12 | ++ | + http://www.yungjin.co.kr + | +Ư | +
| dz | +000670 | +1 öݼ | +1 ݼӻ(ƿ,Ȳ,īű), , | +1976-06-12 | +12 | +̰, ڿ | ++ http://www.ypzinc.co.kr + | +Ư | +
| Ȧ | +015360 | +Ÿ | +ֻ | +1996-12-24 | +12 | +ö | ++ http://www.yescoholdings.com + | +Ư | +
| Ͽ¸Ƽ | +047400 | +ȭ, ȭ ǰ | +Ʈ, , | +2009-09-29 | +12 | +, ̿켱 | ++ http://unionmaterials.com + | +뱸 | +
| + | 000220 | +Ǿǰ | +Ǿǰ ,Ǹ | +1975-11-18 | +12 | +,(ڴǥ̻) | ++ http://www.yuyu.co.kr + | +ûϵ | +
| Ѿ | +000100 | +Ǿǰ | +Ǿǰ(,˸,ֻ,ؽֻ,̼Ľ,Żȣġ ),Ȱǰ(Ѷ,,ȨŰ), | +1962-11-01 | +12 | +ǥ̻ | ++ http://www.yuhan.co.kr + | +Ư | +
| ̸Ʈ | +139480 | +Ҹž | +Ʈ | +2011-06-10 | +12 | ++ | + http://emartcompany.comkomain.do + | +Ư | +
| ̼ȭ | +005950 | +ȭй | +,ų,Ȱ,븻Ķ , | +1988-04-28 | +12 | +ȣ | ++ http://www.isuchemical.co.kr + | +Ư | +
| ̽Ÿ | +015020 | +ε Ӵ | +ε о/Խп | +1988-12-23 | +12 | ++ | + http://www.e-starco.co.kr + | +Ư | +
| õð | +034590 | + | +ð / | +2006-11-07 | +12 | ++ | + http://www.icgas.co.kr + | +õ | +
| Ǿ | +008500 | ++ | ڵƮ,Ƿ,ϱ , | +1994-08-12 | +12 | +, ߿ | ++ http://www.iljeong.co.kr + | + | +
| ̾˱۷ι | +348950 | +ε Ӵ | + ̳ Ÿ | +2020-08-07 | +01 | ++ | + http://jrglobalreit.com + | +Ư | +
| ٴȦ | +001630 | +Ǿǰ | +Ǿǰ(,˾ġ,̽ĸ鿪,ġ(ι̵)) , | +1976-06-30 | +12 | +Ȳ | ++ http://www.ckd-holdings.com + | +Ư | +
| ڸ | +013870 | +ڵ ǰ ǰ | +VS, TIB, CVJoint | +2012-11-20 | +12 | +, | ++ http://www.gmb.co.kr + | + | +
| + | 011000 | +Ǿǰ | +Ƿ(ͷ),(к) ,Ҹ | +1987-11-16 | +12 | +ڿ | ++ http://www.genels.com + | +Ư | +
| ̾ | +281820 | +, , , Ÿ б ; б | +ݵü, ÷ | +2017-12-05 | +12 | +ֵ, Ӱ ( ǥ̻) | ++ http://www.kctech.co.kr + | + | +
| ڸƽŰƮ | +007810 | +ںǰ | +μȸα,Module /ε(ǹ) Ӵ | +1985-09-09 | +12 | +弼 | ++ http://www.kcg.co.kr + | + | +
| ڽȭ | +005420 | +Ÿ ȭǰ | +̻ȭƼŸ λ깰, ȲڹƮ λ깰 | +1987-07-23 | +12 | ++ | + http://www.cosmochem.co.kr + | +Ư | +
| ھƽ | +071950 | ++ | 繫밡,ݼӰ , | +2005-08-04 | +12 | ++ | + http://www.ikoas.com + | +Ư | +
| ڿöƽ | +138490 | +ռ öƽ | +Ͼöƽ | +2011-06-15 | +12 | +μ | ++ http://www.kolonplastics.com + | +ϵ | +
| Ȧ | +192400 | +Ÿ | +ֹ | +2014-08-06 | +12 | ++ | + http://www.cuckoo.co.kr + | + | +
| ť | +015590 | +Ϲ | +ȯ,з¿,ũ,뺸Ϸ | +1989-05-27 | +12 | ++ | + http://www.curo.co.kr + | +걤 | +
| Ƽġ۷ι | +084870 | +Ǻ | +ij־Ƿ,Ƿ,Ƿ ,Ҹ | +2005-12-19 | +12 | ++ | + + | +Ư | +
| Ʈо | +019490 | ++ | (Ƚý,CCTV ,CRT,ȭȸǽý),ű | +1998-11-04 | +12 | +ֿ | ++ http://www.hitron.co.kr + | + | +
| Ʈ | +000080 | +ڿ | ++ | 2009-10-19 | +12 | +α | ++ http://www.hitejinro.com + | +Ư | +
| ѱ | +071050 | +Ÿ | +ȸ | +2003-07-21 | +12 | +賲 | ++ http://www.koreaholdings.com + | +Ư | +
| ѱȦ | +006200 | +Ÿ | +,濵 | +1979-11-30 | +12 | ++ | + http://www.kecholdings.co.kr + | +Ư | +
| ѱŸ̾ũ | +161390 | +ǰ | +Ÿ̾ | +2012-10-04 | +12 | +̼ | ++ http://www.hankooktire.com + | + | +
| ѱũ | +000240 | +Ÿ | +Ÿ̾,Ʃ,ķ,˷̴ ,Ǹ,Ӵ,ǰݿ,(ƽ) | +1968-12-27 | +12 | ++ | + http://www.hankooktire.com + | + | +
| ѱŹ | +034830 | +Ź ھ | +εŹ | +2016-07-11 | +12 | +,(ڴǥ) | ++ http://www.koreit.co.kr + | +Ư | +
| ѱƯ | +007280 | +1 ö | +öпǰ(ޱ,,ö,ȯ) ,Ǹ | +1989-11-13 | +12 | +ѱ汸, ڼ | ++ http://www.ekosco.com + | +λ걤 | +
| ϽøƮ | +300720 | +øƮ, ȸ, ö ǰ | +øƮ, , Ż | +2018-08-06 | +12 | +ٽ | ++ http://www.hanilcement.com + | +Ư | +
| KPS | +051600 | ++ | Ϲ,,,,Ͼ | +2007-12-14 | +12 | ++ | + http://www.kps.co.kr + | + | +
| ǰ | +101530 | +Ÿ ǰ | +Ȩ, , , ζ | +2016-05-11 | +12 | ++ | + http://www.ht.co.kr + | +û | +
| 뿡ַ | +322000 | +ݵü | +¾籤 , PVý, ESS | +2019-11-19 | +12 | +öȣ | ++ http://www.hyundai-es.co.kr/ + | + | +
| 뿡ġ | +126560 | +ڷ ۾ | +۾ | +2010-12-23 | +12 | ++ | + http://www.hcn.co.kr + | +Ư | +
| + | 011210 | +ڵ ǰ ǰ | +ڵǰ, ۱ | +2011-02-21 | +12 | ++ | + http://www.hyundai-wia.com + | + | +
| ۷̼Ȧ | +227840 | +ķǰ ž | +귣, | +2015-10-23 | +12 | +ȼ | ++ http://www.hyundaicorpholdings.com + | +Ư | +
| ȭδƮ | +006060 | +öƽǰ | +ռ /Ź,ʸ Ǹ/ε Ӵ | +1991-02-04 | +12 | +ǥ̻ ȣ | ++ http://www.hsi.co.kr + | +λ걤 | +
| ȭõ | +000850 | +Ư | +CNC,CNCи,(ݼӰ۱),MC۱,COPYи,ֹǰ , | +1999-11-18 | +12 | +ڴǥ̻ ǿ, ǿ | ++ http://www.hwacheon.com + | +ֱ | +
| ȯ | +016580 | +Ǿǰ | +Ǿǰ(Űȯġ,ȭ,) , | +1996-07-03 | +12 | +̱, ̿( ǥ̻) | ++ http://www.whanin.co.kr + | +Ư | +
| ȿ | +004800 | +Ÿ | +ǵ,ռ,Ϸ,,Ÿ̾ڵ,PET,ǰ,ǰ(б,ܱ),繫,ǻ / | +1973-06-30 | +12 | +Hyun-Joon Cho, Kyoo-Young Kim | ++ http://www.hyosung.com + | +Ư | +
| ȿȭ | +298000 | +ȭй | +- | +2018-07-13 | +12 | +̰ | ++ http://www.hyosungchemical.com + | +Ư | +
| ؿ | +003280 | +ػ ۾ | +ȭ۾(ɹĿ) | +1976-06-29 | +12 | +ȯ | ++ http://www.heung-a.com + | +Ư | +
| APSȦ | +054620 | +Ÿ | +ͳ Ʈ ַ | +2001-12-04 | +12 | ++ | + http://www.apsholdings.co.kr + | + | +
| CJ ENM | +035760 | +ڷ ۾ | +Ƿ, Ȱֹ, ǰ, , Ÿ | +1999-11-23 | +12 | +Minheoi Heo, Minho Hou | ++ http://www.cjmall.com + | +Ư | +
| CMG | +058820 | +Ǿǰ | +Ǿǰ | +2001-08-31 | +12 | ++ | + http://www.skynewpharm.com + | +Ư | +
| CS | +065770 | ++ | ̵߰, (DMB)߰(Gap-Filler) | +2004-06-04 | +12 | +ֱ | ++ http://www.cs-holdings.co.kr + | + | +
| CSA ڽ | +083660 | +Ÿ ȭǰ | +ũ,ϼ뵵,ũ | +2006-07-25 | +12 | ++ | + http://www.gentro.co.kr + | +Ư | +
| EG | +037370 | +Ÿ ž | +ȭö, óü, | +2000-01-11 | +12 | ++ | + http://www.egcorp.co.kr + | +û | +
| HRS | +036640 | +ռ öƽ | +Ǹ Ŀǰ | +2000-05-30 | +12 | ++ | + http://www.hrssilicone.com + | + | +
| MP | +065150 | +ķǰ ž | +ܽ | +2007-07-18 | +12 | +↓ | ++ http://www.mrpizza.co.kr + | +Ư | +
| NICE | +030190 | +Ÿ | +,ַ | +2000-05-16 | +12 | ++ | + http://www.niceinfo.co.kr + | +Ư | +
| PI÷ܼ | +178920 | +öƽǰ | +PIʸ | +2014-12-08 | +12 | +¸ | ++ http://www.skckolonpi.com + | +ûϵ | +
| PNdz | +024940 | +Ÿ ݼ ǰ | +з¼ | +1995-01-04 | +12 | ++ | + http://www.saekwang.co.kr + | + | +
| SCI | +036120 | +Ÿ | +ſȸ,ä߽,ſ | +1999-12-07 | +12 | ++ | + http://www.sci.co.kr + | +Ư | +
| SM C&C | +048550 | ++ | ŴƮ, | +2001-01-18 | +12 | +赿, ö | ++ http://www.smcultureandcontents.com + | +Ư | +
| UCI | +038340 | +Ϲ п | +ijн | +2001-11-22 | +12 | +躴 | ++ http://www.ucigroup.co.kr + | +Ư | +
| + | 192410 | ++ | ׳ κ ׳ | +2014-08-14 | +12 | +, û ǥ̻ | ++ http://www.gammanu.com + | + | +
| ۹̿ | +217730 | +Ǿ | +ٱ⼼ġ | +2015-12-21 | +12 | +ȭ | ++ http://www.kangstem.com + | +Ư | +
| Ӻ | +063080 | +Ʈ | +ϰ | +2009-07-30 | +12 | +ۺ | ++ http://www.gamevil.com + | +Ư | +
| 泲̿ĸ | +044480 | +ǰ | +ܵ,,Ƿ 尩 | +2001-01-11 | +12 | +ȫ | ++ http://www.unidusok.com + | +ûϵ | +
| 泲コɾ | +223310 | +Ʈ | +ڽ, ̼, κûұ, | +2015-12-24 | +12 | +ȫ | ++ http://www.esv.co.kr + | +Ư | +
| + | 014200 | +ڵ ڵ | +, ۿ, ȯ Ư Ǽ ũ ꡤǸϴ ü | +1993-07-07 | +12 | +ö | ++ http://www.kanglim.com + | +ûϵ | +
| ؿ | +006050 | +ǰ | +ȭ | +1994-10-07 | +12 | ++ | + http://www.kukyong.com + | +Ư | +
| 뿣 | +039860 | +Ƿ | +Ƿ | +2000-08-16 | +12 | ++ | + http://www.nanoentek.com + | +Ư | +
| ̺ | +138610 | +Ƿǰ Ÿ Ǿ ǰ | +ġƹ̹,ġ ̽ | +2011-07-13 | +12 | ++ | + + | +ûϵ | +
| ȭ | +091590 | +ǹ Ǽ | +, | +2012-01-31 | +12 | +ֻ, | ++ http://www.namhwaconst.co.kr + | + | +
| | +092730 | +Ÿ ȭǰ | +üɼ() | +2007-01-30 | +12 | ++ | + http://neopharm.co.kr + | ++ |
| ؽ | +089140 | +ǰ | +CNCڵ | +2006-11-01 | +12 | +ȭ | ++ http://www.nexturn.co.kr + | + | +
| ƪ | +217270 | +Ʈ | +ϰ | +2015-06-18 | +12 | +, ¿ (ڴǥ̻) | ++ http://www.neptunegames.co.kr + | + | +
| ٷ | +194700 | +Ÿ ǰ | +ǰɽǰ | +2018-11-14 | +12 | +Ǽ | ++ http://www.novarex.co.kr + | +ûϵ | +
| + | 065560 | +μ μ | ++ | 2003-07-01 | +12 | +, ( ǥ̻) | ++ http://www.nokwonci.co.kr + | + | +
| ڷ | +040160 | +Ʈ | +NASCenter2000(ڿհý),PowerAMR(ڵݰħġ) | +2000-08-29 | +12 | +迵 | ++ http://www.nuritelecom.com + | +Ư | +
| Ŀ | +144960 | +Ư | +ö (Remote Plasma Cleaning Generator) | +2016-11-30 | +12 | ++ | + http://newpower.co.kr + | + | +
| 뼺 | +104040 | +ڵ ǰ ǰ | +ڵǰ(Ʈ,) | +2009-01-23 | +12 | +躴 | ++ http://www.dsfinetec.com + | + | +
| Ƽ | +045390 | +Ÿ | +EDMS(Enterprise Document Management System)-ý,KMS-İ濵ý | +2001-05-17 | +12 | ++ | + http://www.daeati.co.kr + | + | +
| + | 078600 | +ںǰ | +PDPݺ | +2004-12-10 | +12 | +,߱(ڴǥ) | ++ http://www.daejoo.co.kr + | + | +
| âַ | +096350 | +ݼǰ, ũ | +(ڿMBS) | +2007-12-17 | +12 | +뼺 | ++ + | +λ걤 | +
| 轺 | +213420 | +ںǰ | +HTL(), HIL(), RED HOST | +2015-02-06 | +12 | +ȣ, ̼( ǥ̻) | ++ http://www.dsneolux.co.kr + | +û | +
| ý | +194480 | +Ʈ | +(Ű) | +2014-10-06 | +12 | +, | ++ http://www.devsisters.com + | +Ư | +
| ƿ | +088130 | +Ư | +LCD˻ | +2007-01-03 | +12 | +, (ڴǥ̻) | ++ http://www.dongaeltek.co.kr + | + | +
| + | 214680 | +Ƿ | +X-ray Detector | +2015-04-20 | +12 | +ȼ | ++ http://www.drtech.co.kr + | + | +
| Ƽ | +134580 | ++ | ڽ | +2013-11-26 | +12 | +ǿö | ++ http://www.dmt.kr + | +Ư | +
| + | 131180 | +ǻ ֺġ | +UV | +2011-01-31 | +12 | +ֱټ | ++ + | + | +
| + | 033600 | +ڵ ǰ ǰ | +ġǰ | +2000-11-21 | +12 | +迬 | ++ http://www.ezentech.co.kr + | + | +
| ĸ | +038390 | +Ÿ ຸ | +˼, ī | +2000-02-01 | +12 | ++ | + http://www.redcap.co.kr + | +Ư | +
| ̾ | +228850 | +Ƿ | +TFT Detector, CMOS Detector, I/O Sensor | +2016-04-11 | +12 | +¿ | ++ http://www.rayence.com + | + | +
| κκ | +215100 | +Ÿ | +κ | +2015-04-22 | +12 | +ں | ++ http://www.roborobo.co.kr + | +Ư | +
| Ȧ | +005990 | +ǰ Ŀ | +ǰ | +1999-05-14 | +12 | +, (ڴǥ̻) | ++ http://www.maeil.com + | +Ư | +
| ť | +100590 | ++ | AP ܸ, ̺, | +2018-12-14 | +12 | +Ȳ Ͽ | ++ + | +õ | +
| ӽ | +014100 | +Ÿ ȭǰ | +ũ, Ȱǰ, ӶǸ, , ǽ | +1995-01-03 | +12 | ++ | + http://www.medience.co.kr + | +Ư | +
| Ÿ̿ | +059210 | +Ƿǰ Ÿ Ǿ ǰ | +üؼջ,ٰ | +2008-04-15 | +12 | ++ | + http://wwwlmeta-biomed.com + | +ûϵ | +
| ߾̾ | +058110 | +Ƿ | +ΰȣ | +2015-12-14 | +12 | +ö | ++ http://www.mek-ics.com + | + | +
| + | 080160 | +Ÿ ຸ | +װǸż,ؿܿ˼ | +2005-07-26 | +12 | ++ | + http://www.modetour.co.kr + | +Ư | +
| SP | +001810 | +, | +Ʈ,CCP | +2000-01-04 | +12 | +̵ | ++ http://www.moorim.co.kr + | +Ư | +
| ̷´콺3ȣ | +328380 | + | +μպ | +2019-08-20 | +12 | +̰ | ++ + | +Ư | +
| ̷ºó | +100790 | +Ÿ | +ұ â / | +2019-03-15 | +12 | ++ | + http://venture.miraeasset.co.kr + | + | +
| + | 059090 | +ݵü | +ݵü ÷ ǰ | +2002-01-15 | +12 | ++ | + http://www.mico.kr + | + | +
| ٸũ | +029480 | ++ | Ʈũ ջ,Ʈũ , , S/W , Ʈũ | +1996-08-27 | +12 | +̻,( ǥ̻) | ++ http://www.kdccorp.co.kr + | +Ư | +
| νŸ | +008470 | +ݼǰ, ũ | +Ϸ,¼Ϸ,п¼Ϸ, ,Ǹ | +2011-02-23 | +12 | ++ | + http://www.booster.co.kr + | +ûϵ | +
| Ͻ | +138580 | +Ʈ | +ڼݰ꼭 ༭(Ʈ) | +2017-11-30 | +12 | +λ, ö, ̺(ǥ̻) | ++ http://www.businesson.co.kr + | +Ư | +
| Ʈǻ | +032850 | +Ʈ | +Ƿý | +1997-07-04 | +12 | +, | ++ http://www.bit.co.kr + | +Ư | +
| οġ | +143240 | +ڷó, ȣ, Ÿ ͳ Ű | +¶ ä뱤(), İ, | +2012-02-21 | +12 | +ȯ | ++ http://www.saramin.co.kr + | +Ư | +
| ︢ | +014970 | +, ̿ | +ī | +1992-12-29 | +12 | +ȫ | ++ http://www.srpack.com + | + | +
| ƽ | +225190 | +б | +ī ȯ | +2017-06-02 | +12 | +Ȳ | ++ http://www.syopt.co.kr + | + | +
| ̿ | +065570 | ++ | GMDSS, GPS÷ | +2003-01-21 | +12 | +Ȳ, ̼ | ++ http://www.samyungenc.com + | +λ걤 | +
| + | 032280 | +ȭ ۾ | +۹Ͽ | +1997-03-15 | +12 | +, μ(ڴǥ) | ++ http://www.samil31.co.kr + | +ϵ | +
| ϱ | +002290 | +ǹ Ǽ | +ް | +1992-11-30 | +12 | ++ | + http://www.samilenter.com + | +Ư | +
| + | 037460 | ++ | ű,,BACKLIGHTUNIT | +1999-12-16 | +12 | +ڵ, ֵ | ++ http://www.samjielec.co.kr + | + | +
| + | 032750 | ++ | ƮƮѷ | +1997-07-14 | +12 | +ö | ++ http://www.samjin.com + | + | +
| ȭƮ | +046390 | +ȭ, , α | +ý(SI), ý(SM) | +2001-01-11 | +12 | +ǥ̻ , Ż | ++ http://www.shnetworks.co.kr + | +Ư | +
| + | 027580 | +öƽǰ | +ʸ,ʸ,̵ʸ | +2007-10-01 | +12 | ++ | + http://www.sangbogroup.com + | + | +
| ̵ | +091580 | ++ | 2ǰ | +2007-05-23 | +12 | +Ϻ | ++ http://www.ssedp.co.kr + | +û | +
| ̿ | +038070 | +Ÿ ž | +пþ | +2005-10-25 | +12 | +Ȳ | ++ http://www.seoulin.co.kr + | + | +
| ̿ý | +092190 | +ݵü | +Visible LED, UV LED | +2020-03-06 | +12 | +, ̿ | ++ http://www.seoulviosys.com/kr/ + | + | +
| ȣ | +065710 | +, ȯ ġ | +ũ ġ | +2002-07-16 | +12 | +³ | ++ http://www.seoho.co.kr + | + | +
| ũ | +045300 | +ںǰ | +Ӱ, ݵü | +2001-12-18 | +12 | +ȫ | ++ http://www.swmv.co.kr + | + | +
| + | 015750 | +ڵ ǰ ǰ | +ڵ | +1995-11-04 | +12 | +̸, ̹(ڴǥ) | ++ http://www.swhitech.co.kr + | +λ걤 | +
| ũ | +148150 | +ںǰ | +DECO Film Ÿ TAPE | +2019-07-30 | +12 | +̿ | ++ http://www.sghitech.co.kr/ + | + | +
| + | 017510 | +Ÿ ݼ ǰ | +154kV, 345kV, 765kV ,, ݱ, ų | +1991-12-26 | +12 | +, ö | ++ http://www.semyung-elec.com + | +λ걤 | +
| ٽAI | +108860 | +Ʈ | +ΰ ַ | +2009-12-10 | +12 | +ö | ++ http://www.selvasai.com + | +Ư | +
| տ | +066910 | +Ÿ ž | +ϱ,,ijͼԼ | +2005-01-07 | +12 | ++ | + http://www.sonokong.co.kr + | + | +
| ַ翡Ÿ | +154040 | +ںǰ | ++ | 2013-12-27 | +12 | +̻ | ++ http://www.solueta.com + | + | +
| + | 084180 | +Ϲ | ++ | 2005-12-16 | +12 | +, ( ǥ̻) | ++ http://www.soosung.com + | +õ | +
| + | 236200 | ++ | ̿ν ǰ | +2016-02-05 | +12 | ++ | + + | + | +
| Ŷ | +025870 | +ķǰ ž | +깰 | +1995-07-07 | +12 | +ں, DZ⼭ | ++ http://www.sisfood.co.kr + | +Ư | +
| Ŷ | +215600 | +ڿ ߾ | +纤(̷ ϸ鿪ġ) | +2016-12-06 | +12 | ++ | + http://www.sillajen.com + | +λ걤 | +
| ſ5ȣ | +323280 | + | +μ պ | +2019-06-24 | +12 | +ձ | ++ + | +Ư | +
| 6ȣ | +333050 | + | +μ պ | +2019-10-31 | +12 | ++ | + + | +Ư | +
| ư۴ | +013990 | +Ȱǰ ž | +ƿ Ƿ ǰ | +2002-01-17 | +12 | +Ż | ++ http://www.agabang.com + | +Ư | +
| Ƹ | +052710 | +ںǰ | +Ĩٸ, Ƹ۽ھ | +2003-08-01 | +12 | +躴, ȯ ( ǥ̻) | ++ http://www.amotech.co.kr + | +õ | +
| ƹ | +092040 | +Ÿ ǰ | +Ưȿ ȿұ ̿ż | +2013-09-12 | +12 | +ſö | ++ http://www.amicogen.com + | + | +
| ̿ | +038880 | +ںǰ | +ڵ ݵü | +2000-04-27 | +12 | +赿 | ++ http://www.ia-inc.kr + | +Ư | +
| ̳̿Ʈ | +123010 | +ںǰ | +̹ Ű¡ | +2016-07-20 | +12 | +ذ | ++ http://www.optopac.com + | +ûϵ | +
| ̿ | +078860 | +ȭ, , α | +ŴƮ | +2006-06-27 | +12 | +輼 | ++ http://www.iok.co.kr + | +Ư | +
| + | 052770 | +Ʈ | ++ | 2002-08-22 | +12 | ++ | + http://www.ydonline.co.kr + | +Ư | +
| Ʈ | +290740 | +ںǰ | +Ͽ ڵȭ | +2018-08-28 | +12 | +ϵ | ++ http://www.actro.co.kr + | + | +
| Ŭ | +174900 | +Ƿǰ Ÿ Ǿ ǰ | +üǾǰ | +2017-09-18 | +12 | ++ | + http://www.abclon.co.kr + | +Ư | +
| + | 275630 | +Ʈ | +ַ, ŷ | +2018-08-06 | +12 | ++ | + http://www.ssrinc.co.kr + | +Ư | +
| ̱ | +306040 | +, ǰ | +IJ /, ﷻīνŰ | +2019-11-18 | +12 | +ֿ | ++ http://www.sj-group.co.kr + | +Ư | +
| + | 080440 | +Ÿ ž | +ڵǰ, Ű | +2005-05-13 | +12 | +赵 | ++ http://SEJIN.COM + | +Ư | +
| Ƽ | +237690 | +Ǿǰ | +Ǿǰ | +2016-06-23 | +12 | ++ | + http://www.stpharm.co.kr + | + | +
| ̾Ƽ | +050320 | +ǰ ž | +ߴ , ý S/W | +2002-01-15 | +12 | +ڷ | ++ http://sitglobal.co.kr + | +Ư | +
| ġ | +028300 | +Ʈ | +, ö,Ÿ Ư | +1996-07-27 | +12 | ++ | + http://www.hlbkorea.com + | +걤 | +
| Ƽ | +036180 | +ǰ ž | +,۹ġ | +1999-12-21 | +12 | ++ | + http://www.younginfrontier.com + | +Ư | +
| + | 073540 | ++ | ̵ſ߰ | +2007-05-18 | +12 | +籹 | ++ http://www.frtek.co.kr + | + | +
| Ƽ | +036810 | +ںǰ | +縮Ŭ(ݵüǰ),ĥ,ݵü | +2000-01-18 | +12 | +嵿 | ++ http://www.fstc.co.kr + | + | +
| ť | +070300 | +Ʈ | +USIMī, ī | +2010-06-09 | +12 | +â | ++ http://www.sola-cia.com + | +Ư | +
| Ʈ | +101400 | +ݵü | +пĨ | +2009-03-31 | +12 | +̰ǹ | ++ http://www.neofidelity.com + | + | +
| ġ14ȣ | +319400 | + | +Ÿ (SPAC) | +2019-05-08 | +12 | +ȿ | ++ + | +Ư | +
| + | 115960 | +öƽǰ | +ȭǰ | +2015-11-02 | +12 | ++ | + http://www.yonwookorea.com + | +õ | +
| űݼ | +007530 | +Ÿ ݼ ǰ | +Ʈ, | +1994-08-05 | +12 | ++ | + http://www.ysmic.co.kr + | + | +
| + | 036000 | +, Ÿ μ Ǿ | +ڸ ܸ | +1999-11-30 | +12 | +ȣ | ++ http://yearim.co.kr + | +Ư | +
| + | 046120 | +Ÿ б | +缱, װ кǰ | +2010-06-15 | +12 | +ǵ | ++ http://orbitech.co.kr + | +Ư | +
| ÷ܼ | +052420 | +öƽǰ | +ȣ, ɼ ʸ | +2001-08-07 | +12 | ++ | + http://www.osungam.com + | +ϵ | +
| Ǻ긴 | +241790 | +Ư | +ݵü ɹĮ(HCDS, Ticl4 ), ݵü | +2016-12-01 | +12 | +̰ | ++ http://www.oceanbridge.co.kr + | + | +
| 츮̿ | +082850 | +ġ | +LCDǰ(CCFL,EEFL) | +2005-07-29 | +12 | +, ̼ | ++ http://www.wooreeeti.co.kr + | + | +
| 츮տ | +073560 | +, ó | +絷, | +2016-07-27 | +12 | +â,(ڴǥ) | ++ http://www.woorisonfng.co.kr + | + | +
| AMS | +066590 | +ڵ ǰ ǰ | +, ƺӱ ǰ | +2003-02-12 | +12 | +輱 | ++ http://woosu.co.kr + | + | +
| Ư | +012620 | +1 ö | +Ư | +1994-06-28 | +12 | +ſ빮 | ++ http://www.wonilsteel.co.kr + | + | +
| + | 330350 | +Ǿǰ | +Ǿǰ Ҹ(ȯ ) | +2020-07-03 | +06 | +뿵 | ++ http://withuspharm.com + | +Ư | +
| + | 192390 | +ݼǰ, ũ | +ũ ÷Ʈ(ǼǪ) | +2014-07-25 | +12 | +õ | ++ http://www.winhitech.co.kr + | +ûϵ | +
| + | 313760 | +, ȯ ġ | +¾籤 ι | +2019-07-25 | +12 | +Ȱ | ++ http://www.willings.co.kr + | + | +
| Ʈ | +086390 | +Ư | +ݵüְ˻(Ʈ,Ʈ) | +2006-12-05 | +12 | ++ | + http://www.uni-test.com + | + | +
| Ÿ6ȣ | +340360 | + | + | +2019-12-19 | +12 | +ȣ | ++ + | +Ư | +
| Ͼ | +191410 | +ںǰ | +IT Cover Glass | +2015-12-24 | +12 | +ڿ | ++ http://www.61cns.co.kr + | +Ư | +
| ̱۷ťƼ | +067920 | +Ÿ | +պȰַ, Ȱ | +2010-08-04 | +12 | +̵ | ++ http://www.igloosec.co.kr + | +Ư | +
| ̱ۺ | +044960 | +Ÿ ž | +ƹ,ƸǸ | +2000-11-16 | +12 | +, ¼( ǥ̻) | ++ http://www.eaglevet.com + | +û | +
| ̳콺 | +088390 | + Ÿ | +FPCB,ݵüPKG,÷̼,OLED | +2006-10-20 | +12 | ++ | + http://www.innoxcorp.com + | +û | +
| ̷ý | +264850 | +ںǰ | +ǰ | +2017-06-01 | +12 | ++ | + http://www.elensys.co.kr + | +õ | +
| ̺Ʈ5ȣ | +349720 | + | +ش | +2020-05-20 | +12 | ++ | + + | +Ư | +
| ̿ | +052190 | +â | +ӼƮ(âø) | +2001-06-21 | +12 | ++ | + http://www.esa.co.kr + | +Ư | +
| ̿ؾ | +083470 | +öƽǰ | +BLU, öƽ ǰ | +2008-09-18 | +12 | +ǥ̻ â | ++ http://www.kjpretech.com + | + | +
| ̿ | +091120 | +ںǰ | +ũνĿ,ù | +2007-05-02 | +12 | +± | ++ http://www.em-tech.co.kr + | + | +
| ̵ | +181340 | +, , , Ÿ б ; б | +ī | +2017-07-26 | +12 | +ȫö | ++ http://www.ismedia.com + | + | +
| ɾ | +099750 | +Ʈ | +Ƿý | +2019-03-22 | +03 | ++ | + http://www.ezcaretech.com + | +Ư | +
| μ̿Ƽ | +060150 | + ó | +ó | +2002-06-14 | +12 | +ر | ++ http://www.insun.co.kr + | + | +
| ũ | +175140 | ++ | ̽, | +2015-09-23 | +12 | ++ | + http://www.infomark.co.kr + | + | +
| + | 115310 | +ž | +(UBIKey), ȭ(Vinepay) | +2010-02-09 | +12 | ++ | + http://www.infovine.co.kr + | +Ư | +
| ũ | +039290 | +Ÿ | +ϸ¡,ܸS/W߿뿪 | +2006-07-04 | +12 | ++ | + http://www.infobank.net + | + | +
| ũũ | +049550 | +Ÿ ȭǰ | +ũ Ϳ ũīƮ, ũ | +2002-02-28 | +12 | +, ( ǥ) | ++ http://kr.inktec.com/ + | + | +
| ̿ | +110020 | +Ÿ ȭǰ | +, صذ, ذ | +2018-12-14 | +12 | ++ | + http://www.jjbio.co.kr + | +뱸 | +
| ٿ | +208140 | +, ó | +μ պ | +2014-12-17 | +12 | +ö | ++ + | + | +
| + | 225220 | +Ǿ | +ٻ þ, RNAi | +2020-07-24 | +12 | ++ | + http://genolution.co.kr + | +Ư | +
| ̽ | +090470 | +Ư | +(÷) | +2007-01-10 | +12 | +, ֱ, ο ( ǥ̻) | ++ http://www.astjetec.co.kr + | +õ | +
| Ϲ̿ | +052670 | +Ǿǰ | +÷ | +2002-01-24 | +12 | +ɱ | ++ http://www.cheilbio.com + | + | +
| 齺 | +041590 | +dz ึ | +dz, ý | +2002-11-01 | +12 | +, ڱ (ڴǥ) | ++ http://www.gemvaxzio.com + | +Ư | +
| ͳ | +239340 | +ڷó, ȣ, Ÿ ͳ Ű | +ܴ, | +2016-06-09 | +12 | ++ | + http://www.zuminternet.com + | +Ư | +
| Ϲ | +043610 | +ڷó, ȣ, Ÿ ͳ Ű | +м | +2000-07-20 | +12 | ++ | + http://www.geniemusic.co.kr/ + | +Ư | +
| Ͼ | +263860 | +Ʈ | +Ʈũ ַ(NAC) | +2017-08-02 | +12 | +̵ | ++ http://www.genians.co.kr/ + | + | +
| ťƼ | +208350 | +Ʈ | +μպ | +2014-12-24 | +12 | +ν | ++ + | +Ư | +
| Ʈ۷ι | +114570 | +ݵü | +CMOS ̹ | +2010-02-04 | +12 | +ּ | ++ + | +Ư | +
| + | 094850 | +Ÿ ຸ | ++ | 2007-04-30 | +12 | +̻ȣ | ++ http://verygoodtourcompany.com + | +Ư | +
| õ | +278280 | +ȭй | +÷ , ݵü , 2 , Ǿǰ , ȭ | +2019-02-11 | +12 | +̻ | ++ http://www.chunbochem.com/ + | +ûϵ | +
| ʷϹ | +047820 | +ȭ, , α | +α | +2002-12-24 | +12 | +, (ڴǥ̻) | ++ http://www.chorokbaem.com + | +Ư | +
| ̺19ȣ | +330990 | + | ++ | 2019-09-30 | +12 | ++ | + + | +Ư | +
| ̾ǵ | +025880 | +ǰ | ++ | 1995-07-07 | +12 | +ѽ, ö( ǥ̻) | ++ http://www.kcfeed.co.kr + | +ϵ | +
| ̿ | +105330 | +ںǰ | +Blanket, DOF, ȣʸ | +2009-09-29 | +12 | ++ | + http://www.knwkorea.com + | + | +
| ڳʽƮ | +033110 | +Ҹž | +ڰ | +1997-08-18 | +12 | +ȣdz,ڿ( ǥ̻) | ++ http://www.ed.co.kr + | + | +
| ڵĹ | +047770 | +Ǻ | +мǷ | +2001-09-18 | +12 | +ڿȯ | ++ http://www.codes-combine.co.kr + | +Ư | +
| ڸ | +049430 | +, , , Ÿ б ; б | +, ðп | +2001-01-16 | +12 | ++ | + http://www.komelon.co.kr + | +λ걤 | +
| ڹ | +041960 | +Ǿǰ | +ǰ | +2001-10-30 | +12 | +, ö( ǥ̻) | ++ http://www.komipharm.com + | + | +
| ھƽþ | +045970 | +ݵü | +LEDŰ | +2000-08-03 | +12 | +,( ǥ̻) | ++ http://www.coasiacorp.co.kr + | +õ | +
| ڿջ | +102940 | +Ǿ | +ױ, ó, Ǿ | +2009-04-07 | +12 | +̿켮, ڹ | ++ + | +Ư | +
| м | +033290 | +, Ǻ, Ź ǰ Ҹž | +ܵ,ױ | +1997-10-13 | +12 | +ֿ뼮, | ++ http://www.pilkor.co.kr + | + | +
| + | 056360 | ++ | ڰ ܱġ,SONs-51,OMS-155M,OCSU,E2 ,SDS-2500 | +2001-12-04 | +12 | +Ȳȯ | ++ http://www.coweaver.co.kr + | +Ư | +
| ݸؿġ | +200130 | +Ǿ | +μպ | +2014-07-23 | +12 | +ȭ, ( ǥ̻) | ++ + | ++ |
| ť꿣 | +182360 | ++ | , ܼƮ, ƼƮŴƮ | +2013-11-21 | +12 | +ȿ, ̵ | ++ http://www.cubeent.co.kr + | +Ư | +
| ũι | +043590 | +ݵü | +Ʈ, | +2001-12-20 | +12 | +ȣö | ++ http://www.cloverhitech.com + | +ûϵ | +
| Ŭ | +237880 | +Ÿ ȭǰ | +ȭǰ, ȭǰ | +2016-11-09 | +12 | ++ | + http://www.clio.co.kr + | +Ư | +
| Ű5ȣ | +311270 | + | +μպ | +2018-12-26 | +12 | +б | ++ http://www.kiwoom.com/ + | +Ư | +
| װ̾ | +191420 | +Ǿ | +Ǻμġ | +2014-11-06 | +12 | +ȭ | ++ http://www.tegoscience.com + | +Ư | +
| ̾ | +073640 | +Ÿ ݼ ǰ | +п | +2004-01-06 | +12 | ++ | + http://www.samwon-tech.com + | + | +
| | +131970 | + Ÿ , | +ݵü Ʈ | +2013-10-22 | +12 | ++ | + http://www.tesna.co.kr + | + | +
| Ƽ | +277880 | +Ư | +2 (ͽ̽ý, ͽǰ, ͽ , Ͱý) | +2020-07-22 | +12 | +ǥν | ++ http://taesungind.co.kr/ + | + | +
| ķ | +043200 | +, ȯ ġ | +½ (), ι(ȣ) | +2000-07-19 | +12 | ++ | + http://www.paru.co.kr + | + | +
| ĸ | +208340 | +Ǿǰ | +üġ | +2018-11-21 | +12 | ++ | + http://www.pharmabcine.com/ + | ++ |
| ļ | +150900 | +Ʈ | +ַ | +2013-10-18 | +12 | + | ++ http://www.fasoo.com + | +Ư | +
| Ŀ | +047310 | +, ȯ ġ | + 2 ȣȸ | +2003-07-25 | +12 | ++ | + http://www.powerlogics.co.kr + | +ûϵ | +
| ε | +038950 | ++ | RF ġ, ߰, й | +2000-05-04 | +12 | ++ | + http://www.finedigital.com + | + | +
| ҿθƮ | +068050 | +ȭ, , α | +ۿ, | +2006-07-07 | +12 | +ڿ | ++ http://www.thepan.co.kr + | +Ư | +
| ڸ | +251970 | +öƽǰ | +ȭǰ | +2019-07-04 | +12 | +, ̵ | ++ http://www.pum-tech.co.kr + | +õ | +
| dz | +093380 | +Ÿ ݼ ǰ | +ڵƮ | +2007-06-01 | +08 | ++ | + http://www.pungkang.co.kr + | + | +
| ÷̵ | +237820 | ++ | ¶ | +2020-03-12 | +12 | ++ | + http://www.playd.com + | + | +
| øƮ θƮ | +204630 | +â | +â | +2014-12-29 | +12 | +ֺö | ++ http://www.huayibrothersent.com + | +Ư | +
| ǿ | +002230 | +, , , Ÿ б ; б | +ڵǰ | +1991-01-04 | +12 | ++ | + http://www.pstec.co.kr + | +Ư | +
| ϳũ | +067310 | +ݵü | +ݵüŰ¡,USB÷̺ | +2005-10-11 | +12 | +̵ö | ++ http://www.hanamicron.co.kr + | +û | +
| ѱTV | +039340 | +ڷ ۾ | +, | +2004-07-30 | +12 | +̺ | ++ http://www.wownet.co.kr + | +Ư | +
| ѱ̿ | +318000 | +ռ öƽ | +Ǹ (Ƕ , Ǹ &, Ǹ ռ) | +2019-08-01 | +12 | +¿ | ++ http://www.kbgtech.co.kr/ + | +û | +
| ѱ | +256840 | +Ǿ | +ʷ üǷṰ | +2016-12-28 | +12 | +ֿϱ | ++ http://www.bnckorea.co.kr + | +뱸 | +
| ѱƮ | +023890 | ++ | + | 1994-11-23 | +12 | +ּ | ++ http://www.atlasbx.co.kr + | ++ |
| ѱ | +017890 | +Ÿ ȭǰ | ++ | 1992-08-04 | +12 | +뼮,,,ּȣ | ++ http://www.ka.co.kr + | + | +
| ѱ | +053300 | +Ʈ | +, PKIַ | +2014-02-04 | +12 | ++ | + http://www.signgate.com + | + | +
| ѱ | +025770 | +ž | +ſīȸ | +1998-01-20 | +12 | +Ǽ, Ӹ | ++ http://www.kicc.co.kr + | +Ư | +
| ѱĸ | +032300 | +Ǿǰ | +Ǿǰ(ŽŰ, ȭ, ȯ, ױ, Ÿ) | +2020-08-10 | +12 | ++ | + http://koreapharma.co.kr + | + | +
| ѱŰ | +037230 | +, ̿ | +ī | +1999-12-21 | +12 | +, ̸ | ++ http://www.hkpak.co.kr + | + | +
| ѱ۰ǻ | +030520 | +Ʈ | +ǽƮ | +1996-09-24 | +12 | ++ | + http://www.hancom.com + | + | +
| ϴ | +024740 | +ڵ ǰ ǰ | +ǰ | +1996-11-29 | +12 | +Ǻȣ | ++ http://www.hifg.co.kr + | +ûϵ | +
| + | 054920 | +Ʈ | +ڻŷ ַ | +2001-11-01 | +12 | +, ȫ(ڴǥ) | ++ http://www.hsecure.co.kr + | + | +
| ž | +002680 | +ǰ, ǰ | +Ҹƺ(а),ջ | +1995-07-07 | +12 | +ſ | ++ http://www.hantop.com + | +λ걤 | +
| + | 053660 | +Ÿ ݼ ǰ | +ڿ ǰ | +2002-02-15 | +12 | +̵ | ++ http://www.hjmco.co.kr + | +λ걤 | +
| I&C | +011080 | +Ǻ | ++ | 2004-07-02 | +12 | ++ | + http://www.woosunginc.com + | +Ư | +
| ÿ | +290270 | +Ʈ | +ڷ(i-oneNet) | +2018-08-02 | +12 | ++ | + http://www.hunesion.com + | +Ư | +
| ƽȦ | +028080 | +Ÿ | +ۼű | +1997-04-16 | +12 | ++ | + http://www.humaxdigital.com + | + | +
| ﱹ | +189980 | +ڿ | +(̵庣̽, , 꽺 ) | +2015-08-07 | +12 | +ö, 濵 | ++ http://www.hyungkuk.com + | +Ư | +
| KC | +112190 | +øƮ, ȸ, ö ǰ | +öũƮǰ | +2016-05-31 | +12 | +̰, ȫ | ++ http://www.kccond.co.kr + | + | +
| SGAӺ | +224880 | +Ʈ | +Ӻ Ʈ ϵ | +2017-05-23 | +12 | ++ | + http://www.sgaemb.kr + | +Ư | +
| Ȩ | +329050 | +ǰ | +ٿ ħ(̺, , Ŀ ) | +2019-07-12 | +12 | ++ | + http://gooseandhome.com + | +Ư | +
| ̽ | +317860 | +Ÿ ȭǰ | +佽/Huxley ȭǰ(Ųɾ /Ųɾ) | +2019-12-06 | +12 | +̺ / dz | ++ http://www.huxley.co.kr + | +Ư | +
| Ÿĸ | +229500 | +ڿ ߾ | +ȯ ž ǰɽ | +2015-10-28 | +12 | +Ȳ | ++ http://www.novmeta.com + | +Ư | +
| ̿ | +176750 | +Ǿǰ | +缺Ǿǰ, Ƿ, , Ǿǰ , Ӵ Ǿǰ | +2014-12-29 | +12 | ++ | + http://www.duchembio.com + | +Ư | +
| + | 163430 | +, Ͼ | +ڵ Ͼ , Ƿ | +2018-05-16 | +12 | +۽ű | ++ http://www.dpeco.com + | ++ |
| + | 200350 | +ȭ, , α | +TV | +2014-12-24 | +12 | +赿 | ++ http://www.raemongraein.co.kr + | +Ư | +
| κ | +238500 | + Ÿ , | +, ۽ Ƽ | +2016-04-20 | +12 | ++ | + http://www.robo3.com + | +Ư | +
| ֺ̾ | +225850 | +Ȱǰ ž | +ģȯ, ռ ȿȭǰ | +2015-12-08 | +12 | +ǥ | ++ http://www.miev.co.kr + | +Ư | +
| ̿óƽ | +281310 | +ڿ ߾ | +Ǿǰ , ý(DDS) | +2017-12-15 | +12 | +谩 | ++ http://www.bio-synectics.com + | +Ư | +
| ̿ | +266470 | +ڿ ߾ | +I-FINDER(̿Ŀ ) | +2020-07-22 | +12 | +̴ | ++ http://bioinfra.co.kr + | +Ư | +
| ̿Ʈ | +222160 | +, , , Ÿ б ; б | +PCB ˻, Screw ڵ ü | +2016-03-10 | +03 | +ϼ | ++ http://www.bioptro.co.kr + | + | +
| ö̼Ʈ | +148780 | +Ʈ | +̼, e-NIE, Ŀ | +2016-11-16 | +12 | +Ӱȯ | ++ http://www.bflysoft.co.kr + | +Ư | +
| ũ | +217320 | +, ȯ ġ | +ڱ , ڼ ȸ | +2015-04-29 | +12 | +̼ | ++ http://www.sun-tech.co.kr + | + | +
| + | 267810 | +ǻ | ++ | 2017-04-28 | +12 | +â | ++ http://www.iantz.co.kr + | +Ư | +
| ġ | +044990 | +ںǰ | +̹漺ʸ, | +2015-12-10 | +12 | ++ | + http://www.hnshightech.com + | ++ |
| ǽ | +329020 | +ķǰ ž | +ǰ, õ깰 | +2020-05-07 | +12 | ++ | + + | +λ걤 | +
| ̳뺤 | +279060 | +ںǰ | +TAS(öͳγġ), WING TV(ȸ LEDٸ ̿ ġ) | +2019-04-12 | +12 | +ä | ++ http://www.innovex.co.kr + | + | +
| ũ | +308700 | +ġ | +LEDġ | +2018-12-21 | +12 | +̿ | ++ http://www.techen.co.kr + | +뱸 | +
| ũƮ | +258050 | +Ÿ ݼ ǰ | +öݼǥó ַ | +2018-07-13 | +12 | ++ | + http:// techtrans.co.kr + | +ϵ | +
| Ƽ̾ | +191600 | +ںǰ | ++ | 2016-08-05 | +12 | ++ | + http://www.e-tkc.com + | +õ | +
| ƿ | +217880 | +Ʈ | +Cloud Solution (D,A,E,Rstation) | +2015-05-28 | +12 | +ֹ, ֿȣ | ++ http://www.tilon.co.kr + | +Ư | +
| | +284420 | +Ÿ ǰ | +ǰɽǰ, ǰ | +2017-12-12 | +12 | ++ | + http://hurum.co.kr + | +Ư | +
| AJƮ | +095570 | +Ӵ | +Ż(ķƮ, OA, Ǽ) | +2015-08-21 | +12 | +ä Լ | ++ http://www.ajnet.co.kr + | +Ư | +
| CJ | +001040 | +Ÿ | +ȸ | +1973-06-29 | +12 | +հ, ȫ | ++ http://www.cj.net + | +Ư | +
| CJ | +097950 | +Ÿ ǰ | +,Ҹƺ,̽ǰ,ǰ(,,Ŀ뼳),ΰǰ,,Ǿǰ,Ȱȭǰ ,,/Ǹ | +2007-09-28 | +12 | +հ, ȣ ( ǥ̻) | ++ http://www.cj.co.kr + | +Ư | +
| DRB | +004840 | +Ÿ | +Ʈ(VƮ,ܺ̾Ʈ,Ʈ),ƽǰ ,Ǹ | +1976-05-21 | +12 | ++ | + http://drbworld.com + | +λ걤 | +
| HDCƮѽ | +039570 | ++ | 輳, ƮȨ, , SOC | +2015-09-24 | +12 | +輺 | ++ http://www.icontrols.co.kr + | + | +
| KPXɹĮ | +025000 | +ȭй | +PPG,PU RESIN,췹ź,⸷ڸ,ݵü CM PAD,Polyether Polyol,ȭǰ,ȭǰ ,Ǹ | +1994-12-27 | +12 | +ؿ,蹮(ڴǥ̻) | ++ http://www.kpxchemical.com + | +Ư | +
| KTis | +058860 | +Ÿ | +114ȭȣȳ, | +2010-12-17 | +12 | +ȣ | ++ http://www.ktis.co.kr + | +Ư | +
| LG | +001120 | +ǰ ߰ | +,,ȭ,.ݼ,Ƿ ,Ҹ | +1976-01-30 | +12 | +Ἲ | ++ http://www.lgicorp.com + | +Ư | +
| MHź | +023150 | +ڿ | +,ź갡 | +1996-12-24 | +12 | ++ | + http://www.mhethanol.com + | + | +
| SBS | +034120 | +ڷ ۾ | +TV,, | +2003-06-25 | +12 | +(ܵǥ) | ++ http://www.sbs.co.kr + | +Ư | +
| SBS̵Ȧ | +101060 | +ڷ ۾ | +ȸ | +2008-03-24 | +12 | +Ű | ++ http://www.sbsmedia.co.kr + | +Ư | +
| SKڷ | +017670 | +ž | +̵ȭ,ȣ⼭,ΰ | +1989-11-07 | +12 | +ȣ | ++ http://www.sktelecom.com + | +Ư | +
| + | 035250 | +Ÿ | +ī,ȣ,,Ű,üü | +2003-09-04 | +12 | +° | ++ http://kangwonland.high1.com + | ++ |
| + | 030610 | + | +Ÿ,߰,븮,μ | +2002-07-18 | +12 | +, ں (ڴǥ) | ++ http://www.iprovest.com + | +Ư | +
| ǰ | +002720 | +Ǿǰ | +,Ⱦ, , | +1975-12-27 | +12 | +,,縸 | ++ http://www.kukjepharm.co.kr + | + | +
| ݾ | +001570 | +ȭй | +,ī,OPTSA,,TCA | +1976-12-17 | +12 | ++ | + http://www.kyc.co.kr + | +λ걤 | +
| ȣġƼ | +214330 | +ڵ ǰ ǰ | +ڵ LED | +2015-11-11 | +12 | ++ | + http://www.kumhoht.co.kr + | +ֱ | +
| ȭ | +025860 | +, , | +(,պ),ǰ , | +1995-11-10 | +12 | ++ | + http://www.nhchem.co.kr + | +Ư | +
| ؼŸ̾ | +002350 | +ǰ | +Ÿ̾,ķ,Ÿ̾(¿ڵ,˱) | +1976-05-19 | +12 | +ǥ̻ ȸ +ǥ̻ ȣ | ++ http://www.nexentire.com + | + | +
| Ȧ | +005250 | +ȸ 濵 | +˺ι,Ű,,༺ | +1978-08-28 | +12 | +ϼ, | ++ http://www.greencross.com + | + | +
| Ȧ | +072710 | +Ÿ | +ȸ,ڹ,濵 | +2003-07-30 | +12 | +ŵ | ++ http://www.nongshimholdings.co.kr + | +Ư | +
| ٽ | +058730 | +ݼǰ, ũ | +ũ÷Ʈ,ξü(巹,ȣå),ܿ纸(췹ź), | +2004-08-02 | +12 | +ѻ | ++ http://www.dasco.kr + | + | +
| 븲Ǽ | +001880 | +ǹ Ǽ | +ΰǼ,,,/ε Ӵ,Ÿ | +1977-12-22 | +12 | +â | ++ http://www.daelimcon.co.kr + | +õ | +
| + | 069620 | +Ǿǰ | +,Ƿ /ȭǰ,Ǿǰ Ҹ/ε Ӵ | +2002-11-01 | +12 | +ȣ, | ++ http://www.daewoong.co.kr + | + | +
| ȭ | +006650 | +ȭй | +ʷ,еƿ,Ÿ,÷ɷ,ȥC4,ذָ | +1999-08-11 | +12 | ++ | + http://www.kpic.co.kr + | +Ư | +
| + | 012510 | +ǻ α, ý | +Ʈ | +1988-10-28 | +12 | ++ | + http://www.douzone.com + | ++ |
| + | 004830 | +öƽǰ | +öƽ,ռ,ռ , | +1987-09-25 | +12 | +̺ | ++ http://www.duksung21.com + | + | +
| Ʊ | +007590 | +, , | +(ʹ ó ʾ,θ,ֿ,) , | +1977-06-29 | +12 | +, | ++ http://www.dongbangagro.co.kr + | +Ư | +
| + | 026960 | +ķǰ ž | +ǰ , ٷ | +2016-07-15 | +12 | ++ | + http://www.dongsuh.com + | +Ư | +
| ۷̼ | +102260 | +ȸ 濵 | ++ | 2008-06-23 | +12 | +̸ | ++ http://www.dongsungholdings.com + | +λ걤 | +
| + | 001520 | +øƮ, ȸ, ö ǰ | +/Ǽ/ dz | +1976-06-25 | +12 | ++ | + http://www.tongyanginc.co.kr + | +Ư | +
| + | 082640 | ++ | + | 2009-10-08 | +12 | +(Luo, Jian Rong) | ++ http://www.myangel.co.kr + | +Ư | +
| + | 006040 | ++ | ,깰(ġĵ,,,),Ҹ/(Ѿħ) | +1989-03-07 | +12 | +̸ | ++ http://www.dw.co.kr + | +Ư | +
| λǻ | +336260 | +, ȯ ġ | ++ | 2019-10-18 | +12 | ++ | + http://www.doosanfuelcell.com + | +ϵ | +
| 帲 | +192650 | +ںǰ | +PBA, ν , LED | +2019-03-14 | +12 | ++ | + http://www.idreamtech.co.kr + | + | +
| + | 003160 | +, , , Ÿ б ; б | +ݵü˻,ںǰ,ǰ,ǰ ,Ǹ,,εӴ | +1996-07-31 | +12 | +ڿȣ, ϼ | ++ http://www.di.co.kr + | +Ư | +
| + | 013570 | +Ÿ | +ڵǰ,б,Ұ,ڵ,,ȿ, | +1989-05-30 | +12 | ++ | + http://www.dy.co.kr + | +õ | +
| Ǿ | +026890 | +, ȯ ġ | +ڷ к,,Żۼű | +1997-11-25 | +12 | +ȯ | ++ http://www.dpc.co.kr + | + | +
| Եȭ | +004000 | +ȭй | +ҡν迭, ϸϾ 迭, ȭǰ | +1976-04-15 | +12 | +湮 | ++ http://www.lottefinechem.com + | +걤 | +
| Ե | +286940 | +ǻ α, ý | +SM, SI | +2018-07-27 | +12 | ++ | + http://www.ldcc.co.kr + | +Ư | +
| + | 088980 | +Ź ھ | +ȸ | +2006-03-15 | +12 | +ڻ() | ++ http://www.macquarie.com/kr/kr/mkif/index.html + | +Ư | +
| Ÿ | +090370 | +Ǻ | +Ƿ(ijƼ,) | +2006-12-26 | +12 | ++ | + http://www.metalabs.co.kr + | +Ư | +
| + | 017180 | +Ǿǰ | +Ǿǰ(ROBAXIN ֻ,KIMITE) ,Ǹ | +2008-07-10 | +12 | ++ | + http://www.mmpharm.co.kr + | + | +
| + | 009680 | +ڵ ǰ ǰ | +ڵ ȭ(ļ극Ÿ,ijƮ,) ,Ǹ | +1994-01-14 | +12 | +迵, ( ǥ̻) | ++ http://www.motonic.co.kr + | +Ư | +
| ̷¸ʽ | +357250 | +ε Ӵ | +ε Ӵ | +2020-08-05 | +11 | +ȣ | ++ http://www.maps1reit.miraeasset.com + | +Ư | +
| ̿ȭ | +134380 | +Ÿ ȭǰ | +Ȱ, ȲȲ | +2011-02-15 | +12 | +Խ | ++ http://www.miwonchemicals.com + | +걤 | +
| ǿ | +002410 | +ǹ Ǽ | +,ðǼ,,,, | +1988-05-25 | +12 | +, ̵ (ڴǥ) | ++ http://www.iby.co.kr + | +λ걤 | +
| Ʈ1 | +096300 | +Ź ھ | +ڽŹ | +2007-06-13 | +02 | +ѱڽŹ() | ++ + | +Ư | +
| | +005180 | +ǰ Ŀ | +̽ũ,,,(ĸ) | +1978-08-31 | +12 | +â | ++ http://www.bing.co.kr + | + | +
| Z | +018260 | +ǻ α, ý | +IT, BPO | +2014-11-14 | +12 | +ȫǥ | ++ http://www.samsungsds.com + | +Ư | +
| Z߰ | +010140 | +Ʈ | +(ũ,ݼ),ö,÷Ʈ ,Ǹ/ | +1994-01-28 | +12 | +ؿ | ++ http://www.samsungshi.com + | + | +
| Z | +016360 | + | +Ÿ,ŹŸ,μּ | +1988-03-28 | +12 | +弮 | ++ http://www.samsungpop.com + | +Ư | +
| Zī | +029780 | +Ÿ | +ſī,ǰſǸ,ݼ,ī,,,,Ǹ | +2007-06-27 | +12 | +ȯ | ++ http://www.samsungcard.co.kr + | +Ư | +
| + | 002170 | +, ǰ | +,ȭ,尩,ǰ ,ǰ߰, | +1989-11-10 | +12 | +㳲 | ++ http://www.samyangts.com + | +Ư | +
| | +002810 | +Ÿ ž | +ȭǰ, Ȱ添 | +1988-03-28 | +12 | +̽¿ | ++ http://www.samyung.co.kr + | +Ư | +
| + | 009770 | +, | +ȭ,ȸ, Ƽ ,Ǹ | +2006-10-17 | +12 | ++ | + http://www.sjpulp.com + | + | +
| ǥǰ | +248170 | +Ÿ ǰ | ++ | 2016-08-09 | +12 | ++ | + http://www.sempio.com + | +Ư | +
| ȭ | +200880 | +ڵ ǰ ǰ | +ڵ Ʈ Ʈ | +2014-08-08 | +12 | +ٽ | ++ http://www.seoyoneh.com + | + | +
| ȭ | +003080 | +, , | +(غġ,īڶ),(,̾) , | +1976-12-23 | +12 | ++ | + http://www.sbcc.kr + | + | +
| + | 306200 | +1 ö | ++ | 2018-10-05 | +12 | +ַ, 輮 | ++ http://www.seahsteel.co.kr + | +Ư | +
| Ʈ | +308170 | +ڵ ǰ ǰ | +̳ʷ̽, Ŭġ, ͻƮ, , Ʈ , | +2019-11-25 | +12 | +ö, · | ++ http://www.centralmotek.co.kr + | +걤 | +
| ۿ | +004430 | +Ÿ ȭǰ | +÷(PVC,ȭ),췹ź,ƽ÷ | +1977-06-25 | +12 | +ǥ̻ | ++ http://www.songwon.com + | +걤 | +
| ż̿ | +011930 | +ݵü | +¾, ¾籤 Ǹ, ¾籤 ġ, Ŭ, ڵȭ | +1996-07-31 | +12 | +, | ++ http://www.shinsungeng.com + | + | +
| żͳų | +031430 | +, Ǻ, Ź ǰ Ҹž | +, Ǻ, Ź ǰ Ҹ | +2011-07-14 | +12 | +翵, ̱, չ (ڴǥ) | ++ http://www.sikorea.co.kr + | +Ư | +
| żǪ | +031440 | ++ | ü, , ܽ | +2010-04-29 | +12 | +, (ڴǥ) | ++ http://www.shinsegaefood.com + | +Ư | +
| ȭǾ | +001770 | +1 ö | +,ǥó ,Ӱ,Ǹ | +1988-11-23 | +12 | +ȣ | ++ http://www.shinhwatp.com + | + | +
| ƼƽøƮ | +183190 | +øƮ, ȸ, ö ǰ | +øƮ, , Ż | +2013-11-06 | +12 | +ƹ, ( ǥ̻) | ++ http://www.asiacement.co.kr + | +Ư | +
| ˷ | +001780 | +1 öݼ | +˷̴ǰ, | +2007-06-07 | +12 | ++ | + http://www.dygc.co.kr + | ++ |
| ְ | +018250 | +Ÿ ȭǰ | +Age 20's,糪, Ʈ, 2080ġ, , Ʈ | +2018-03-22 | +12 | +ä, 翵 | ++ http://www.aekyung.co.kr + | +Ư | +
| ġ | +181710 | +Ʈ | +Ѱ | +2013-08-29 | +12 | ++ | + http://www.nhn.com + | + | +
| + | 011330 | +, ǰ | +,,,εӴ | +1989-12-14 | +12 | ++ | + http://www.uni-chem.net + | + | +
| ȭ | +003460 | + | +Ǿ | +1987-08-24 | +12 | +渳 | ++ http://www.yhs.co.kr + | +Ư | +
| ̱ | +025820 | +1 öݼ | +.,Ȳ.,û. ,Ӱ/ε Ӵ | +1995-08-18 | +12 | +ȿȯ, 迵( ǥ̻) | ++ http://www.leeku.net + | + | +
| ̿ | +084680 | +Ÿ | +̽ü ,, Ҹ,ε Ӵ | +2005-07-26 | +12 | +õ, ̼ | ++ http://www.eworld.kr + | +뱸 | +
| ϼž | +003120 | +Ǿǰ | +Ǿǰ(,ȭз,̷,̿,) ,Ǹ | +1985-01-14 | +12 | +, | ++ http://www.ilsung-ph.co.kr + | +Ư | +
| ̿۷̼ | +194370 | +, ǰ | +ڵ | +2016-02-04 | +12 | +ȫ缺 | ++ http://www.jskor.com + | +Ư | +
| ڽƽ | +025620 | +Ÿ ȭǰ | +ȭǰ Ǹ | +1995-07-08 | +12 | ++ | + http://www.jayjun.kr + | +õ | +
| + | 001550 | +, , | +պ(ʿ,,ǿ,Ư۹), ,ȿ , , | +1976-12-28 | +12 | +̺,̿ | ++ http://www.chobi.co.kr + | +Ư | +
| + | 120030 | +Ÿ ݼ ǰ | ++ | 2010-02-19 | +12 | +ӱԼ | ++ http://www.chosunwelding.com + | +ϵ | +
| ٴ̿ | +063160 | +Ǿǰ | +Ǿǰ,Ǿǰ | +2001-12-11 | +12 | ++ | + http://www.ckdbio.com + | +Ư | +
| ȭ | +051630 | +öƽǰ | +,ٴ | +2001-01-29 | +12 | ++ | + http://www.chinyang.co.kr + | +걤 | +
| ž | +145270 | +ε Ӵ | +ε Ӵ | +2012-01-31 | +12 | +̸ | ++ http://www.ktopreits.co.kr + | +Ư | +
| ڽż | +005070 | +Ÿ ȭǰ | +Ȱ,ɼʸ | +1987-09-28 | +12 | +ȫȯ | ++ http://www.cosmoamt.com + | +ûϵ | +
| ڿ | +021240 | + Ÿ | +Ż (,, ͱȯ ), ,Ǹ,,ó,(,û) | +2001-08-07 | +12 | +ؼ | ++ http://www.coway.co.kr + | +û | +
| Ȩý | +284740 | +ǰ Ӵ | +, û | +2018-01-11 | +12 | ++ | + http://www,cuckoo.co.kr + | + | +
| Ű̵ | +012170 | +ȭ, , α | +ź(ź) Ǹ | +1989-12-20 | +12 | +ŵö, | ++ http://www.kiwimediagroup.com + | +Ư | +
| 繰 | +007980 | +Ǻ | +Ƿ(,ī,Ʈ),ħ ,𰡰,Ȱǰ Ҹ, | +1994-12-27 | +12 | +Ӽ | ++ http://www.panpacific.co.kr + | +Ư | +
| ѽ | +055490 | +öƽǰ | +OCA, 2 , | +2017-10-31 | +12 | +ɺ | ++ http://tapex.co.kr + | + | +
| ڿ | +078000 | +ڷó, ȣ, Ÿ ͳ Ű | +Ʈ(ٽɸַ,ͼַ,ұ) ,, | +2004-07-20 | +12 | ++ | + http://www.telcoware.com + | +Ư | +
| ʽ | +036580 | +ǰ, ǰ | +ջ , | +1999-10-25 | +12 | +, ȫ | ++ http://www.farmsco.com + | + | +
| ۽ý | +016800 | ++ | 繫 ,,å,ij | +1996-12-24 | +12 | +ǥ̻ +ǥ̻ | ++ http://www.fursys.co.kr + | +Ư | +
| ɹĮ | +003670 | +ȭ, ȭ ǰ | +ȭ, ȸ, | +2019-05-29 | +12 | +ΰ | ++ http://www.poscochemical.com/ + | +ϵ | +
| dzȦ | +005810 | +Ÿ | +,,,,,, ,, | +1988-07-28 | +12 | +, Ѹ | ++ http://www.poongsan.co.kr + | +õ | +
| ̽ƿ | +071090 | +1 ö | +, | +2003-02-17 | +12 | ++ | + http://www.histeel.co.kr + | +û | +
| ѱ | +004090 | +Ÿ ݼ ǰ | +ǰ(ֺƮ,ηοƽƮ,Ʈ,Ÿ,ʻ) ,Ҹ/ε Ӵ | +1977-06-25 | +12 | +¸, 躴(ڴǥ̻) | ++ http://www.koreapetroleum.com + | +Ư | +
| ѱ | +002200 | +, ̿ | +, ,Ǹ | +1974-06-28 | +12 | +ǥ̻ ȸ +ǥ̻ (ڴǥ̻) | ++ http://www.keppack.co.kr + | +Ư | +
| ѱڻŹ | +123890 | +Ź ھ | +ε Ź , REITs | +2016-07-13 | +12 | +ö | ++ http://www.kait.com + | +Ư | +
| ѱְ | +025890 | +Ư | +ְ,ֹ , | +1997-07-18 | +12 | +ϸ | ++ http://www.hascokorea.co.kr + | + | +
| ѱݸȦ | +024720 | +Ÿ | +ȭǰ,Ǿοǰ ֹǥ , | +2002-04-09 | +12 | +躴 | ++ http://www.kolmar.co.kr + | +Ưġ | +
| ѻ | +009240 | +Ȱǰ ž | +ֹ氡(ũ), Ǹ,/ýǸ | +2002-07-16 | +12 | +â, ¼ | ++ http://www.hanssem.com + | + | +
| ѼȦ | +004150 | +Ÿ | +ȸ,濵ڹ | +1972-05-17 | +12 | ++ | + http://www.hansol.com + | +Ư | +
| ѽű | +011700 | +Ϲ | +, ,Ǹ/ | +1987-07-24 | +12 | +ֿ | ++ http://www.hanshin.co.kr + | + | +
| ȭν̽ | +012450 | +װ,ּ ǰ | +װ,Ư / | +1987-05-27 | +12 | +Shin Hyun Woo | ++ http://www.hanwhaaerospace.co.kr/ + | + | +
| ڵ | +005380 | +ڵ ڵ | +ڵ(¿,,Ʈ,Ư),ڵǰ,ڵ , | +1974-06-28 | +12 | +Ǽ, ̿, Ͼ( ǥ̻) | ++ http://www.hyundai.com + | +Ư | +
| ȿ ITX | +094280 | +Ÿ | +üͼ, Cloudַ, CDN, Ǹ | +2007-10-25 | +12 | +ȯ | ++ http://www.hyosungitx.com + | +Ư | +
| ϵũ | +005870 | ++ | ű,빫,ۼű | +1991-09-03 | +12 | ++ | + http://www.huneed.com + | +õ | +
| DB7ȣ | +322780 | + | +Ÿ | +2019-05-31 | +12 | +ȯ | ++ + | +Ư | +
| EMW | +079190 | ++ | ׳ | +2005-11-29 | +12 | +ϱ (ܵǥ) | ++ http://emw.co.kr + | +õ | +
| IBKS10ȣ | +299170 | + | +μպ | +2018-09-21 | +12 | +ȣ | ++ + | +Ư | +
| JTC | +950170 | +Ҹž | +ǰ, Ȱǰ, ȭǰ (ĸ鼼) | +2018-04-06 | +02 | +ö | ++ http://www.groupjtc.com/korean/ + | +Ϻ | +
| KCCǼ | +021320 | +ǹ Ǽ | +, о | +2001-08-21 | +12 | +, | ++ http://www.kccworld.net + | +Ư | +
| KCI | +036670 | +Ÿ ȭǰ | +,,Ȱ | +2001-01-03 | +12 | ++ | + http://www.kciltd.com + | +û | +
| KD | +044180 | +ǹ Ǽ | +庣̽(Mold Base) | +2000-11-16 | +12 | ++ | + http://kdcon.co.kr + | + | +
| KG ETS | +151860 | + ó | +ܿ(), ȭ, Ұ | +2013-07-24 | +12 | ++ | + http://www.kgets.co.kr + | + | +
| KMH | +122450 | +ڷ ۾ | +äλ ۼ⼭ | +2011-05-25 | +12 | ++ | + http://www.ikmh.co.kr + | +Ư | +
| NEW | +160550 | +ȭ, , α | +ȭ | +2014-12-23 | +12 | ++ | + http://www.its-new.co.kr + | +Ư | +
| SBIũַ | +950110 | +Ʈ | +ڰ ũ | +2012-12-17 | +03 | +ī ġ | ++ http://https://www.sbi-finsol.co.jp/kr/ + | +Ϻ | +
| SGAַ | +184230 | +Ʈ | +ȼַ | +2013-12-20 | +12 | +ֿö | ++ http://sgasol.kr + | +Ư | +
| SKC ֹͽ | +057500 | +ںǰ | +ݵü μǰ | +2001-12-26 | +12 | +ط | ++ http://www.skcsolmics.com + | + | +
| SM Life Design | +063440 | +ϸü | +÷ĺ , Ϲ μ, CD DVD | +2002-05-30 | +12 | +ż | ++ http://smlifedesign.com + | + | +
| WȦ۴ | +052300 | +Ÿ ۰ | ++ | 2001-08-02 | +12 | ++ | + http://wholdingcompany.co.kr + | +Ư | +
| 9ȣ | +331520 | + | +μպ | +2019-10-29 | +12 | ++ | + + | +Ư | +
| ż | +121600 | +Ÿ ȭǰ | +ε ȭ TCO Target, ݵü CMP Slurry | +2011-02-09 | +12 | ++ | + http://anapro.com + | +Ưġ | +
| ũ | +267320 | +Ư | ++ | 2017-06-22 | +12 | +ڱٳ | ++ http://www.naintec.co.kr + | + | +
| ؽƮ | +137940 | +, , , Ÿ б ; б | +LCD ʸ ˻, BLU ˻ | +2011-06-14 | +12 | +(Chen Guang) | ++ + | + | +
| ؽƼ | +041140 | +Ʈ | +ӼƮ | +2000-07-25 | +12 | +ȯ | ++ http://www.gamehi.net + | + | +
| ͽ | +278650 | +ڿ ߾ | +ӻ ȿ(ฮ) | +2019-11-27 | +12 | +μ, 赵 | ++ http://www.knotus.co.kr + | +õ | +
| ÷ | +069140 | +ݼǰ, ũ | +, ü | +2010-10-26 | +12 | +̱ȫ | ++ http://www.nuriplan.com + | + | +
| ̵ | +900100 | +ڵ ǰ ǰ Ǹž | + Ż Ÿ̾ | +2010-04-21 | +12 | +John Lee | ++ http://www.npcims.com + | +̱ | +
| ٻƮ | +039560 | ++ | Ʈũ | +2000-06-22 | +12 | +ο | ++ http://www.dasannetworks.com + | + | +
| ٿý | +068240 | +, ȯ ġ | +ġ, ö ġ, ¾籤 CVD ġ, Ư | +2010-09-14 | +12 | +ڼ | ++ http://www.dawonsys.com + | + | +
| + | 005710 | +ڵ ǰ ǰ | +ڵƮ | +1993-06-21 | +12 | +, , | ++ http://www.dwsu.co.kr + | + | +
| + | 290380 | +, , | +4պ, | +2018-08-10 | +12 | +Ǽ | ++ http://www.dae-yu.co.kr + | +Ư | +
| Ͽ¡ | +090410 | +ݼǰ, ũ | +ü ũ÷Ʈ | +2014-08-01 | +12 | +ȸ, ֿ (ڴǥ̻) | ++ http://www.duckshin.com + | +û | +
| ϸü | +139050 | +ǻ α, ý | +뿪(ITS,BIS,ATMS,BRT) | +2011-07-29 | +12 | ++ | + + | + | +
| Ƽ | +261200 | +Ƿ | +μպ | +2017-06-26 | +12 | +ɱ | ++ + | +뱸 | +
| ŰǼ | +025950 | +Ǽ | ++ | 1995-08-07 | +12 | +,赿 | ++ + | +ϵ | +
| ϱ | +032960 | +ںǰ | +EMI | +1997-07-18 | +12 | +յ , | ++ http://www.dongiltech.co.kr + | + | +
| + | 073190 | ++ | 繫 | +2004-02-06 | +12 | ++ | + http://duoback.co.kr + | +õ | +
| + | 043360 | +ǻ ֺġ | +ũ ÷, Ŀ ÷ | +2001-07-20 | +12 | +ֵȣ | ++ http://www.dgi-net.com + | + | +
| д뼺 | +068930 | +Ϲ п | +뼺N ( ) | +2003-10-17 | +12 | ++ | + http://www.digitaldaesung.com + | +Ư | +
| Ƽؾ | +187220 | +Ÿ б | +ڱ | +2014-12-17 | +12 | +ä | ++ http://www.dtnc.co.kr + | + | +
| ̺÷ | +050120 | +Ȱǰ ž | +Ʈ, | +2002-04-25 | +12 | ++ | + http://www.liveplex.co.kr + | +Ư | +
| ũ | +171010 | +ȭй | +AMOLED ũ , ݵü İ, ݵü ڸ | +2013-11-18 | +12 | +غ | ++ http://www.ramtech.co.kr + | + | +
| ̿ | +141080 | +ڿ ߾ | +žĺ ߱ License-Out | +2013-05-10 | +12 | ++ | + http://www.legochembio.com + | ++ |
| ι | +060300 | +ȭ, , α | +, 4D ó ý , 3D, 3D HW, 3D SW, VR | +2002-01-10 | +12 | +̼ö | ++ http://www.redrover.co.kr + | + | +
| ΰ̿ | +238120 | +б | +ڵīýý, üȭý, м̹¡ý | +2016-11-03 | +12 | +ö | ++ + | + | +
| κŸ | +090360 | +Ư | +κ, FPD , ITǰ | +2011-10-17 | +12 | +ʹ | ++ http://robostar.co.kr + | + | +
| + | 012700 | +Ÿ ž | +ȭǰ | +1996-01-19 | +12 | +ö | ++ http://www.leadcorp.co.kr + | +Ư | +
| ũιп극 | +169330 | ++ | ¶ ġ | +2020-07-01 | +06 | +μ | ++ http://embrain.com/ + | +Ư | +
| | +047920 | +ڿ ߾ | +ƮøƼ, ƾ | +2015-12-21 | +12 | ++ | + http://www.medipharms.co.kr + | + | +
| Ʈ | +078160 | +Ǿ | ++ | 2005-07-29 | +12 | ++ | + http://www.medi-post.co.kr + | + | +
| + | 019010 | +Ҹž | +ȭ, | +1993-11-05 | +12 | +踸 | ++ http://www.granddept.co.kr + | +Ư | +
| + | 177350 | +Ư | +÷ | +2015-06-19 | +12 | +⸸ | ++ http://www.vessel21.com + | + | +
| Ƽ | +250000 | +ķǰ ž | +ǰ, ҽ, ĽŸ | +2017-06-08 | +12 | +ڼĥ | ++ http://www.boratr.co.kr + | +Ư | +
| ι | +014470 | +Ÿ | +, , ⺸¹ | +1994-02-25 | +12 | +ڱԿ | ++ http://main.lihom-cuchen.com + | +Ư | +
| 긮 | +064480 | +Ʈ | +üͼַ,BcNַ,ASP | +2008-06-04 | +12 | +Ű | ++ http://www.bridgetec.co.kr + | +Ư | +
| + | 148140 | +Ϲ | +ŻȲ, , ȸó ȸ | +2017-11-09 | +12 | +ϰ(ܵ ǥ̻) | ++ http://www.bdindustry.co.kr/ + | + | +
| ص | +054090 | + Ÿ ǰ | +, TFT-LCD BLU | +2004-02-06 | +12 | +̰,̸ | ++ http://samjin.co.kr + | + | +
| õ | +024950 | +Ȱǰ ž | ++ | 1995-01-04 | +12 | +ŵȣ | ++ http://www.samchuly.co.kr + | +Ư | +
| ö | +017480 | +1 ö | +,,꼼ǹ,̰,ö, | +2001-01-09 | +12 | ++ | + http://www.samsteel.co.kr + | + | +
| ũ | +089980 | +öƽǰ | +LCD ǰ, 繫 ǰ, PCB ǰ, 2 ǰ | +2011-07-21 | +12 | +̻ | ++ http://www.sftc.co.kr + | +õ | +
| + | 079650 | +øƮ, ȸ, ö ǰ | +,,, | +2005-01-21 | +12 | +ȫ | ++ http://www.seo-san.co.kr + | +ֱ | +
| Ƽ | +122690 | +ڵ ǰ ǰ | +Clutch,Flywheel,Driveplate,Bearing,ATparts | +2010-05-25 | +12 | +輺ö | ++ http://www.secoautomotive.com + | + | +
| Į | +100700 | +Ƿǰ Ÿ Ǿ ǰ | +Ƿ뱸(ü,) ,, | +2008-09-30 | +12 | ++ | + http://SEWOONMEDICAL.CO.KR + | +û | +
| ڷ | +036630 | +ž | +WLL/GPS/DMB/VoIP ܸ | +2000-01-04 | +12 | +, (ڴǥ) | ++ http://www.sejongtelecom.net + | +Ư | +
| Ҹ | +950200 | + Ÿ , | +ü м (NGS, CES ) | +2020-07-13 | +12 | +Ryan W. Kim () | ++ + | +̱ | +
| Ʈķ | +258790 | +Ʈ | +μ պ | +2017-04-27 | +12 | +ȯ | ++ + | + | +
| ְ̿ | +043100 | +Ƿ | +¿ġ,Ƿⱸ | +2000-08-08 | +12 | ++ | + http://www.solco.co.kr + | + | +
| ֺ | +035610 | +ȸ 濵 | +ͳȭ 00770 ȭ | +1999-08-13 | +12 | +ȫ | ++ http://www.solborn.co.kr + | +Ư | +
| 彺 | +058530 | +Ȱǰ ž | +PCB (δ, δ, ̾ý ) | +2002-02-05 | +12 | ++ | + http://www.supexbnp.com + | + | +
| ǰڸ | +192440 | + Ÿ ǰ | +ڵ ̽, ȣʸ | +2014-11-05 | +12 | +뿵 | ++ http://www.spigenkorea.co.kr/ + | +Ư | +
| + | 099440 | +Ư | +۱ κ | +2009-05-26 | +12 | +ֿ | ++ http://www.esmec.com + | + | +
| ðũ | +020710 | +ξ | +ڹ, ð, , Ư | +1999-08-13 | +12 | +ڱ⼮ | ++ http://www.sigongtech.co.kr + | + | +
| ñ׳ƽ | +033170 | +ݵü | +ݵü Ű¡ | +2010-11-26 | +12 | ++ | + http://www.signetics.com + | + | +
| ŵ | +290520 | +Ư | +OLED İ(̳, Ŭ̺ ) | +2020-07-06 | +12 | +ڿ | ++ http://www.lcd.co.kr + | + | +
| ī̿ | +226330 | +Ʈ | +ü AIžళ ǷἭ | +2019-12-17 | +12 | ++ | + http://www.syntekabio.com + | ++ |
| 5ȣ | +323230 | + | ++ | 2019-06-19 | +12 | ++ | + + | +Ư | +
| Ǹܿ | +108320 | +ݵü | +LDI, T-Con, PMIC, EPD-IC | +2010-06-08 | +12 | +պ | ++ http://www.siliconworks.co.kr + | ++ |
| + | 222420 | +Ÿ ݼ ǰ | ++ | 2015-08-06 | +12 | +̽ȣ, () | ++ http://www.cenotec.com + | + | +
| ̽ý | +136510 | +Ư | +EGIS( ˻), Smart-EPD Smart-HMS(ö ˻) | +2011-11-18 | +12 | +̼ | ++ http://www.semisysco.com + | + | +
| Ʈ | +099320 | +װ,ּ ǰ | +ΰ,ý | +2008-06-13 | +12 | ++ | + + | ++ |
| + | 225330 | +Ϲ п | +ջ α | +2016-04-07 | +12 | +汹 | ++ http://www.cmsedu.co.kr + | +Ư | +
| ť | +101240 | +ȭй | +ֱþȷ | +2011-11-08 | +12 | ++ | + http://www.cqv.co.kr + | +ûϵ | +
| Ƹ | +058220 | ++ | мڽ | +2005-08-05 | +12 | +ä | ++ http://www.arion.co.kr + | + | +
| ƺ | +036010 | +ںǰ | +ױ, δ | +2002-07-03 | +12 | +â | ++ http://www.abco.co.kr + | + | +
| ̿̿ | +090740 | +ںǰ | +LCD,PDP״ܸPBA | +2007-09-19 | +12 | +Lim Kean Hwa, ( ǥ̻) | ++ http://www.younyi.co.kr + | +û | +
| + | 013310 | +ڵ ǰ ǰ | +ڵ ü ǰ | +2015-12-22 | +12 | +ȣ | ++ http://www.wamc.co.kr + | +ϵ | +
| īTV | +067160 | +Ʈ | +̵÷ | +2003-12-19 | +12 | +Seo Soo Kiel, Jung Chan Yong | ++ http://corp.afreecatv.com + | + | +
| ƼijƮ | +085810 | +Ʈ | +ۿ Ʈ(ڽ ̵ ), CAS(ѽý) | +2013-12-06 | +12 | ++ | + http://www.alticast.co.kr + | +Ư | +
| ִ | +196300 | +Ǿ | +Ÿ̵ ̿ ƹ̳ Ÿ̵ ž | +2016-12-07 | +12 | ++ | + http://www.anygen.com + | +ֱ | +
| ǽ | +205500 | +Ʈ | +ϰ | +2014-11-12 | +12 | +迬 | ++ http://www.action2quare.com + | +Ư | +
| ص | +238090 | +öƽǰ | +TSP , ʸ | +2016-10-12 | +12 | +ȣ | ++ http://www.ndfos.com + | +ûϵ | +
| ش | +103230 | +Ϲ | +ǰ, ǰ, ǰ | +2009-08-05 | +12 | +ȭ | ++ http://www.snwcorp.com + | +λ걤 | +
| + | 056190 | +Ư | +ݵü, Display ڵȭ | +2001-12-18 | +12 | +迵 | ++ http://www.sfa.co.kr + | + | +
| Ʈ | +234300 | +ǻ α, ý | +ַ , ý S/W | +2017-12-05 | +12 | ++ | + http://www.straffic.co.kr + | + | +
| ǻ | +288620 | +, ȯ ġ | +ǹ , | +2018-10-15 | +12 | ++ | + http://www.s-fuelcell.com/ + | + | +
| ̵Ĩ | +054630 | + Ÿ ǰ | + ݵüĨ | +2001-11-13 | +12 | +̼ | ++ http://www.adc.co.kr + | + | +
| ̺̿ | +298380 | +Ǿ | +üǾǰ | +2018-12-19 | +12 | +̻ | ++ http://www.ablbio.com + | + | +
| ̽ħ | +003800 | ++ | ħ | +1996-05-03 | +12 | +ȼȣ | ++ http://www.acebed.co.kr + | + | +
| ̽丮 | +241840 | +ȭ, , α | +α | +2019-07-19 | +12 | +̻ | ++ http://www.astory.co.kr + | +Ư | +
| ġƼ | +072990 | +Ÿ б | +˻缭 | +2016-10-17 | +12 | +̼ | ++ http://www.hct.co.kr + | + | +
| Ƽ | +224110 | ++ | īܸ | +2015-08-25 | +12 | +Ž¿ | ++ http://www.atectn.co.kr + | + | +
| + | 205100 | +Ʈ | +DB, E2E ɰ SW | +2014-11-07 | +12 | ++ | + http://www.ex-em.com + | +Ư | +
| ̿ġڸ | +067570 | +ڵ ǰ ǰ | +̳, NVHǰ | +2013-12-03 | +12 | +,ڰ( ǥ̻) | ++ http://www.nvh-korea.co.kr + | +걤 | +
| ͻ | +183490 | +Ǿ | +EC-18(ž), Ǿǰ | +2018-02-21 | +12 | +ձ⿵ | ++ http://www.enzychem.co.kr + | +ûϵ | +
| ̸ƽ | +182400 | +Ǿ | +þ, NK Vue KIT, SuperNK | +2015-10-23 | +12 | +ڻ | ++ http://www.nkmax.com + | + | +
| Ʈ | +206400 | +Ʈ | +, ϰ | +2014-12-10 | +12 | ++ | + http://www.entermate.com + | +Ư | +
| ڽ | +069410 | +Ʈ | +ַ | +2007-06-20 | +12 | +ֿ | ++ http://www.ntels.com + | +Ư | +
| Ƽ | +096870 | +ݵü | +OLEDIC,LEDIC,LCDIC | +2008-05-02 | +12 | +õ | ++ + | +û | +
| ̿ | +138690 | +Ư | +LGP Engraving M/C, Cell Sealing M/C | +2011-06-02 | +12 | +¿ | ++ http://www.ltsolution.com + | + | +
| + | 037950 | +ںǰ | +BLU(Back Light Unit), CCM(Compact Camera Module), Display EL | +2000-08-24 | +12 | +迵 | ++ http://www.elcomtec.co.kr + | + | +
| Ʈ | +060850 | +Ʈ | +ERP Package, | +2020-08-12 | +12 | +ǿ | ++ http://ksystem.co.kr + | +Ư | +
| Ƽ | +122640 | +Ư | +ݵü ÷ | +2015-12-16 | +12 | +嵿 | ++ http://www.yest.co.kr + | + | +
| | +226400 | +Ƿ | +ǿ ݼӼ ؼ ռ öƮ | +2018-02-22 | +12 | +̵ | ++ http://www.osteonic.com + | +Ư | +
| + | 067170 | +ڵ ǰ | +õ ž, ں | +2003-11-14 | +12 | ++ | + http://www.autech.co.kr + | +û | +
| Ʈ | +104830 | +ȭй | +ΰ,Ƕ,ƻȭ,ϸϾ | +2011-12-28 | +12 | +ѿ켺 | ++ http://wimco.co.kr + | +ûϵ | +
| Ȧ | +030530 | +Ÿ | +ij | +1996-09-24 | +12 | +,ڿ ڴǥ | ++ http://www.wonikholdings.kr + | + | +
| dz | +008370 | +öƽǰ | +öƽ ʸ | +1992-12-18 | +12 | ++ | + http://www.wonpoong.co.kr + | +Ư | +
| + | 069080 | +Ʈ | +3D ¶ΰ '(MU)' | +2003-05-23 | +12 | +¿ | ++ http://company.webzen.com + | + | +
| н | +044340 | ++ | Ϲݸ | +2000-10-24 | +12 | +, ö | ++ http://www.e-winix.co.kr + | + | +
| ̵ | +112040 | +Ʈ | +̸2 | +2009-12-18 | +12 | ++ | + http://corp.wemade.com + | + | +
| Ͻ | +089850 | +Ʈ | +÷ ϼַ, Ʈī | +2010-06-18 | +12 | +ﺹ | ++ http://www.veloxsoft.com + | +Ư | +
| + | 264450 | ++ | ġ, FTTH | +2017-03-31 | +12 | +̻ | ++ http://www.ubiquoss.com + | + | +
| Ÿ4ȣ | +313750 | + | +μպ | +2019-03-21 | +12 | ++ | + + | +Ư | +
| ũ | +084370 | +Ư | +ǸȭLP-CVD | +2006-01-17 | +12 | ++ | + http://www.eugenetech.co.kr + | + | +
| ̰Ȧ | +039020 | ++ | âȣ | +2000-05-04 | +12 | +ȱ | ++ http://www.eagon.com + | +õ | +
| ̳̾ | +073490 | ++ | ſ | +2005-02-04 | +12 | ++ | + http://www.innowireless.co.kr + | + | +
| ̳콺÷ܼ | +272290 | +ںǰ | +FPCB, ݵü ÷ | +2017-07-10 | +12 | +ȣ, ʿ | ++ http://www.innoxamc.com + | +û | +
| ̷ | +054210 | +ںǰ | +Battery Pack | +2002-05-09 | +12 | +̼ | ++ http://www.elentec.co.kr + | + | +
| ̹ | +115610 | +ݵü | +ġũĨ, ƽĨ | +2010-02-26 | +12 | +ö | ++ http://imagis.co.kr + | + | +
| ̼ | +086890 | +Ƿǰ Ÿ Ǿ ǰ | +üġ,ȿġ | +2009-02-03 | +12 | +̼ | ++ http://www.abxis.com + | + | +
| μ | +033230 | +ǻ α, ý | +Ʈũ ַ | +1999-07-30 | +12 | ++ | + http://www.insunginfo.co.kr + | +Ư | +
| ž | +049070 | ++ | ȭǰ | +2002-02-21 | +12 | +, (ڴǥ) | ++ http://WWW.INTOPS.CO.KR + | + | +
| ũ | +035080 | +Ҹž | +ȸ | +1999-07-05 | +12 | +̱, ȭ( ǥ̻) | ++ http://www.interpark.com + | +Ư | +
| 翵ַ | +049630 | +б | +öƽ | +2003-01-24 | +12 | +б,( ǥ̻) | ++ http://www.jysolutec.com + | +õ | +
| + | 065620 | +1 ö | +2,ݼӼ,η ̾ | +2002-06-27 | +12 | +ä | ++ http://jenaxinc.com + | + | +
| Ƽ | +089790 | +Ư | +ݵü(Burn-in Sorter ) | +2006-10-27 | +12 | +ȫ | ++ http://www.jtcorp.co.kr + | +û | +
| ƼϽ | +219750 | +Ƿ | +Ƿ ̿ | +2018-09-21 | +12 | ++ | + http://www.gtgwellness.co.kr + | + | +
| ̿ | +086060 | +ǰ | +(Ĺܹ),̿Ÿġ(),(ģȯ),ɾ(ü̻) | +2006-04-28 | +12 | +ȣ | ++ http://www.genebiotech.co.kr + | +û | +
| Ƽ̾ | +036890 | +Ư | +ƮѶ. ÷ | +2000-07-20 | +12 | +, ؼ(ǥ̻) | ++ http://www.jinsungtec.com + | + | +
| ī̳뽺 | +284620 | +ڿ ߾ | +μպ | +2018-06-08 | +12 | +̱⼷ | ++ + | + | +
| ijƮ | +317530 | +ȭ, , α | +(30.05%), (29.76%), Űī(17.38%), Ŀӽ(12.77%), ̼ Ÿ(10.04%) | +2019-10-29 | +12 | +â | ++ http://www.carriesoft.com + | +Ư | +
| ĵ | +180400 | +Ÿ б | +BAC DNA CHIP | +2015-11-20 | +12 | +̿, Ȳ (ڴǥ) | ++ http://www.cancerrop.com + | +Ư | +
| ķý | +050110 | +ںǰ | +IN-LINE SYSTEM,CSP HANDLER,TRIM/FORM SYSTEM | +2001-05-17 | +12 | +ڿ (ϴǥ) | ++ http://www.cammsys.net + | +õ | +
| ̺18ȣ | +323940 | + | ++ | 2019-06-24 | +12 | +ֿ | ++ + | +Ư | +
| ǿ | +024880 | +Ÿ ݼ ǰ | +Ʈ | +1994-12-29 | +12 | +۹, | ++ http://www.kpf.co.kr + | + | +
| ڳ | +052400 | +Ʈ | +ȭ, ܸ, /ý | +2001-10-18 | +12 | ++ | + http://www.konai.co.kr + | +Ư | +
| ڴб۷θ | +094860 | +Ʈ | +ƮũͳƮȼַ | +2007-04-16 | +12 | +(Li Jiang) | ++ http://www.kornicglory.co.kr + | +Ư | +
| ڵó | +078940 | ++ | + | 2004-08-27 | +12 | +ڻ | ++ http://codenature.com + | +Ư | +
| ڵ | +224060 | +Ư | +ݵü ǵ÷ (IRIS, LOZIX, HP/CP) | +2015-12-29 | +12 | +Ȳ | ++ http://www.kodi-m.com + | +û | +
| ڸƿ | +190650 | +Ÿ | +IBڹ, äμ Ÿ, ߰, ݵ | +2019-11-20 | +03 | +⵿ȣ, | ++ http://www.kasset.co.kr + | +Ư | +
| ڹ | +183300 | +Ư | +ݵü ǰ | +2017-03-23 | +12 | +ֿ | ++ http://www.komico.com + | + | +
| + | 121850 | +öƽǰ | +ȣʸ, , | +2012-09-27 | +12 | ++ | + http://www.koyj.co.kr + | +ûϵ | +
| ť۴ | +043090 | +Ÿ ž | +̿(Bioreactor, ) | +2001-10-11 | +12 | ++ | + http://www.pharmswell.com + | +Ư | +
| Ű̽Ʈ | +054780 | +ȭ, , α | +Ƽ̵ SI | +2003-11-14 | +12 | +ڼ | ++ http://www.keyeast.co.kr + | +Ư | +
| žϾ | +065130 | +Ư | +LCD Cell Line ڵȭ ġ | +2003-01-29 | +12 | +,() | ++ http://www.topengnet.com + | +ϵ | +
| ¿ | +124560 | +Ÿ ۰ | +3ڹּ (տ, Ʈ, CIS ) | +2019-12-10 | +12 | +絿 | ++ http://www.e-tgl.com + | +Ư | +
| RF | +200230 | ++ | RF źǰ(̺ , Ŀ ) | +2014-11-24 | +12 | ++ | + http://www.telcon.co.kr + | + | +
| + | 051360 | ++ | Gaming | +2004-11-19 | +12 | +, | ++ http://www.tovism.com + | +õ | +
| Ƽ | +322180 | +Ʈ | +Ʈ丮 ַ | +2019-10-31 | +12 | +, ö | ++ http://thirautech.com + | +Ư | +
| Ƽ | +064760 | +Ÿ ݼ ǰ | +ݵü 濬ǰ | +2003-08-18 | +12 | +Ĺ, ڿ (ڴǥ) | ++ http://www.tck.co.kr + | + | +
| Ķ̽ | +034230 | +Ÿ | +ī | +2002-11-05 | +12 | +ں | ++ http://www.paradise.co.kr + | +Ư | +
| Ĺ | +177830 | +ںǰ | +˷̴ TV ܰ(, ĵ) | +2014-08-04 | +12 | ++ | + http://www.pavonine.net + | +õ | +
| Ŀ | +037030 | +, ȯ ġ | +ºȯġ | +2018-06-07 | +12 | +, ȯ | ++ http://www.gopowernet.com + | +Ư | +
| Ž | +038160 | +Ÿ | +ַ, , | +2016-08-01 | +12 | ++ | + http://paxnet.moneta.co.kr + | +Ư | +
| + | 053610 | +Ư | +Dispenser, Tray Feeder, нǸ | +2001-08-17 | +12 | +ֽȯ | ++ http://www.protec21.co.kr + | + | +
| ǿ | +319660 | +Ư | +Ʈ, Ŭ | +2019-05-10 | +12 | +̰ | ++ + | + | +
| ȼ÷ | +087600 | +ںǰ | +CMOS ̹ Ĩ | +2015-06-12 | +12 | +̼ | ++ http://www.pixelplus.com + | + | +
| ʿƽ | +161580 | +Ư | +뱤 | +2017-06-01 | +12 | +ѱ | ++ http://www.philoptics.com/ + | + | +
| ϳ14ȣ | +332710 | + | +μպ | +2019-11-01 | +12 | +ȫ | ++ + | +Ư | +
| ϳ16ȣ | +343510 | + | +μպ | +2020-07-23 | +12 | +ѱ | ++ + | +Ư | +
| ѱ7ȣ | +291210 | + | +μպ | +2018-05-11 | +12 | ++ | + + | +Ư | +
| ѱijŻ | +023760 | +Ÿ | ++ | 1994-11-07 | +12 | +̻ | ++ http://www.hkcapital.co.kr + | ++ |
| ϳƮ | +046110 | +ڷó, ȣ, Ÿ ͳ Ű | +ASP | +2006-01-20 | +12 | ++ | + http://www.hanilnetworks.com + | +Ư | +
| ظǪ弭 | +220630 | +ķǰ ž | +ܹ, ġŲ, | +2015-08-28 | +12 | +Lee, Boung Yun | ++ http://www.haimarrow.co.kr + | +Ư | +
| ︯̽ | +084990 | +ڿ ߾ | +,÷ | +2005-12-29 | +12 | +輱, ½( ǥ̻) | ++ http://www.viromed.co.kr + | +Ư | +
| ½۷ι | +084110 | +Ǿǰ | +ġ,Ҹ | +2006-12-19 | +12 | ++ | + http://www.huons.com + | + | +
| + | 037440 | +, Ͼ | +뿪 | +2000-02-03 | +12 | +, ̸, öȣ, μ (ڴǥ) | ++ http://www.heerim.com + | +Ư | +
| ܵ̿ | +343090 | +Ƿǰ Ÿ Ǿ ǰ | +ġ, 鿪 ޱ | +2020-04-24 | +12 | +ڿ | ++ http:// www.dandibio.com + | +Ư | +
| Ǿ | +092590 | +ݵü | +LED Ű, LED | +2015-10-30 | +12 | ++ | + http://www.luxpialed.com + | + | +
| | +322970 | +ڿ ߾ | +- ϡŻ ġ | +2020-06-24 | +12 | ++ | + http://www.moogene.com/ + | + | +
| ̿ũ | +199290 | +Ƿ | ++ | 2016-12-08 | +12 | +ͷ | ++ http://www.protechsite.com + | ++ |
| ؿũ | +245450 | ++ | ̼, LTE Router, ڽ | +2016-06-24 | +12 | +Ȼ | ++ http://www.cns-link.co.kr + | + | +
| Ͽ콺 | +224810 | +dz ึ | +dz, о | +2015-10-21 | +12 | +ȣ, ձ | ++ http://www.eomjihouse.co.kr + | +Ư | +
| ص | +260970 | +Ÿ ǰ | +ġŲ | +2016-12-29 | +12 | ++ | + http://www.isnd.co.kr + | +ûϵ | +
| + | 217910 | +ȭй | +ó, ʷ | +2018-04-27 | +12 | +赿 | ++ http://www.sj-chem.com/ + | +ϵ | +
| ڸ | +251960 | +Ǻ | +ƿ , Ÿ Ǻ | +2016-09-08 | +12 | +͵, ȣ( ǥ̻) | ++ http://www.mfmkorea.com + | +Ư | +
| ̽Ͻ | +270020 | +Ÿ ݼ ǰ | +Լ, , (漮) | +2017-09-08 | +12 | +ο | ++ http://www.21stone.co.kr + | ++ |
| ̿Ƽ | +232530 | ++ | ü | +2015-12-30 | +12 | ++ | + http://www.emtcorp.com + | +ûϵ | +
| ¾ | +116100 | +ڵ ǰ ǰ | +ǰ | +2013-07-01 | +12 | +â | ++ http://www.sun-mc.co.kr + | + | +
| ǿ۴ | +242350 | +ȭ, , α | +3D ִϸ̼, 3D VR ùķ | +2016-12-22 | +12 | ++ | + http://www.pnisys.com + | +Ưġ | +
| ߿ÿ | +107640 | +ڵ ǰ ǰ | +ڵ ǰ ǰ(ýۺǰ, Electroinc, 嵥 ǰ ) | +2013-12-10 | +12 | +ȯ | ++ http://www.hjncs.com + | +ϵ | +
| DSR | +069730 | +1 ö | +̾, 氭,öǰ,PC,ƿ | +2003-01-28 | +12 | +ȫ | ++ http://www.dsrcorp.com + | + | +
| JW߿ | +001060 | +Ǿǰ | +,ȭ˾ġ,, , | +1976-06-14 | +12 | +ǥ̻ ſ, ̼( ǥ̻) | ++ http://www.jw-pharma.co.kr + | +Ư | +
| KPXȦ | +092230 | +ȭй | +ȸ | +2006-10-12 | +12 | +ؿ | ++ http://www.kpxholdings.com + | +Ư | +
| KSSؿ | +044450 | +ػ ۾ | +Ưȭػ(,ȭ,õ.ȭ),ڴ뿩 | +2007-10-26 | +12 | +̴뼺 | ++ + | +Ư | +
| LF | +093050 | +Ǻ | +⼺, Ƿ, ȭ, | +2006-12-01 | +12 | +,Խ | ++ http://www.lfcorp.com + | +Ư | +
| LGϿý | +108670 | +öƽǰ | +âȣ, ڵǰ | +2009-04-20 | +12 | +, ν | ++ http://www.lghausys.com + | +Ư | +
| LGȭ | +051910 | +ȭй | +ȭ//ռ,,,Ƭ̿,,PVC , | +2001-04-25 | +12 | +ö | ++ http://www.lgchem.com + | +Ư | +
| LIGؽ | +079550 | +ź | ++ | 2015-10-02 | +12 | ++ | + http://www.lignex1.com + | + | +
| LS | +006260 | +Ÿ | +¿,Ϲ,̺,,˷̴,,ƽ⼺ , | +1977-06-30 | +12 | +̱ | ++ http://www.lsholdings.co.kr + | +Ư | +
| NAVER | +035420 | +ڷó, ȣ, Ÿ ͳ Ű | +¶ | +2008-11-28 | +12 | +Ѽ | ++ http://www.navercorp.com + | + | +
| NH | +005940 | + | +Ǿ,ձ | +1975-09-30 | +12 | +ä | ++ http://www.nhqv.com + | +Ư | +
| NICE | +034310 | +ȸ 濵 | +ſм,ǵ,,,,Һڽſ ,,ȸ, CD/ATM | +2004-02-04 | +12 | ++ | + http://www.nice.co.kr + | +Ư | +
| NIƿ | +008260 | +1 ö | +ƿ,öӰ , | +1975-06-28 | +12 | ++ | + http://www.hcr4u.com + | +Ư | +
| SHȭ | +002360 | +ȭй | +ռ(PS/EPS,ABS) | +1985-12-23 | +12 | +ɺԺ | ++ http://www.sh-enerchem.com + | +ϵ | +
| SKĿ | +006120 | +Ÿ | +ȭ((F,SF),,ƼƮ),ȭкι(TPA,DMT),,,BOTTLECHIP,,췹ź , | +1976-06-29 | +12 | +â, ö, | ++ http://www.skdiscovery.com + | + | +
| SK | +001510 | + | +Ǿ,ε Ӵ | +1986-09-20 | +12 | ++ | + http://www.sks.co.kr + | +Ư | +
| SK̴н | +000660 | +ݵü | +ݵü,ǻ,ű , | +1996-12-26 | +12 | +̼ | ++ http://www.skhynix.com + | + | +
| ξ | +012610 | +ȭй | +,,꼺, , | +1995-10-05 | +12 | +, (ڴǥ̻) | ++ http://www.kyungin.co.kr + | +õ | +
| + | 009140 | +ںǰ | +ġ,,輱ⱸ,ӽŸƮ,ӱ,ںǰ ,Ǹ | +1989-06-20 | +12 | +輺 | ++ http://www.kie.co.kr + | +Ư | +
| + | 001140 | +ȭ ۾ | +ȭڵ,̳ʿ,ȭ,ο,CY,Ͽ | +1989-12-02 | +12 | ++ | + http://www.kukbo.com + | +λ걤 | +
| + | 092440 | +Ư | +庣̽,ǰ,бⱸ ,, | +2007-10-30 | +03 | ++ | + http://www.kishin.com + | +õ | +
| + | 006280 | +Ǿǰ | +˺ιο ,Ǹ | +1989-08-01 | +12 | +ö | ++ http://www.greencross.com + | + | +
| 뱳 | +019680 | +ʵ | +н, /Ǽ/ α,п | +2004-02-03 | +12 | +ڼ | ++ http://www.daekyo.co.kr + | +Ư | +
| 뵿 | +008110 | ++ | ,ڱⱸ öƽǰ , | +1990-06-05 | +03 | ++ | + http://www.daidong.com + | +Ư | +
| 븲 | +005750 | +ȭ, ȭ ǰ | +,Ÿ,Ŀǰ ,Ǹ/ε Ӵ | +1992-12-23 | +12 | +½ | ++ http://www.daelimbnco.com + | + | +
| ݼ | +009190 | +1 ö | +η ÿ | +1994-04-29 | +12 | ++ | + http://www.daiyangmetal.co.kr + | +û | +
| â | +012800 | +1 öݼ | +Ȳ,ձݱ ,Ǹ | +1989-12-05 | +12 | +ÿ, | ++ http://www.brassone.com + | + | +
| + | 001230 | +1 ö | +,ö,,,ޱ,,ö ,Ǹ | +1988-05-09 | +12 | +弼, 迬 | ++ http://www.dongkuk.co.kr + | +Ư | +
| ȭǰ | +000020 | +Ǿǰ | +Ǿǰ ,Ǹ, | +1976-03-24 | +12 | +ڱȯ | ++ http://www.dong-wha.co.kr + | +Ư | +
| λַ罺 | +336370 | +ںǰ | +, б | +2019-10-18 | +12 | ++ | + http://www.doosansolus.com + | +ϵ | +
| ̵ | +001530 | +ǰ ߰ | +,ȭ,,ȥ, ռ ,, | +1964-01-04 | +12 | +¿, 缱 | ++ http://www.dong-il.com + | +Ư | +
| ̾ | +092200 | +ڵ ǰ ǰ | +ڵǰ(ƮԼ,Ʈ,,),ӵġ,Ư, ǰ , | +2007-10-18 | +12 | ++ | + http://dicorp.co.kr + | +걤 | +
| Ե | +032350 | +Ÿ ຸ | +ܿ˼,,,װǸŸŴ | +2006-06-08 | +12 | +⺴, | ++ http://lottetour.com + | +Ư | +
| ԵɹĮ | +011170 | +ȭй | +ʷ,еƿ,ƿ۸,,ƿ̵,ռ,λ깰 | +1991-05-30 | +12 | +ŵ, 豳, Ӻ, ̿ | ++ http://www.lottechem.com + | +Ư | +
| ʽƼ1 | +094800 | +Ź ھ | ++ | 2007-04-09 | +12 | +̷ڻ() | ++ http://www.miraeasset.com + | +Ư | +
| + | 033920 | +ڿ | ++ | 2010-07-20 | +12 | +ȣ, ̼ ( ǥ̻) | ++ http://www.muhak.co.kr + | + | +
| ̷̾ | +007120 | +ǻ α, ý | +CCTV, DVR, ַ, ǰ | +1999-11-26 | +12 | +м | ++ http://www.miraeing.co.kr + | +Ư | +
| ٴٷ19ȣ | +155900 | +Ӵ | ++ | 2012-06-29 | +12 | ++ | + + | +Ưġ | +
| λְ | +005030 | +ڵ ǰ ǰ | +ڵǰ(ǰ,ġǰ,극ġǰ,̼˺ǰ) ,/ε Ӵ | +1975-12-26 | +12 | +弼 | ++ http://www.pci21c.com + | +λ걤 | +
| ž | +030790 | +ǻ α, ý | +ýռƮ , ڻŷ | +2010-11-02 | +12 | ++ | + http://www.bktops.co.kr + | +Ư | +
| Ƽ | +101140 | +Ȱǰ ž | +Ź,Ƿ,ǰ , | +2008-04-02 | +12 | ++ | + http://www.btone.com + | +Ư | +
| Ǫ | +014710 | +깰 ó | +Ƚ ġ Ÿ Ϲݼ깰 | +2012-06-29 | +12 | +ּȯ | ++ http://www.sajosf.co.kr + | +Ư | +
| Z | +028260 | +Ÿ ž | +Ҹ, Ǽ, ڿ | +2014-12-18 | +12 | +̿ȣ, , ݿ | ++ http://www.samsungcnt.com + | +Ư | +
| Z | +005930 | ++ | IMT2000 ,ȯ,ʹܸ,,ٽĨ,ݵüǰ,繫, ȸ | +1975-06-11 | +12 | +Ⳳ, , | ++ http://www.sec.co.kr + | + | +
| Z | +001360 | +Ǿǰ | +Ǿǰ(,,ų,üȲûɿ) , | +1975-07-04 | +12 | +, ȣ ڴǥ | ++ http://www.sspharm.co.kr + | + | +
| + | 023000 | +ڵ ǰ ǰ | +пǰ(,,Ư,ȯ,ڵ ǽ) ,Ǹ | +2011-07-22 | +12 | +ö, (ڴǥ) | ++ http://www.samwon-steel.co.kr + | +ϵ | +
| THK | +004380 | +Ϲ | +ý,īƮνý,Ÿ ڵȭ ,Ǹ/ڻŷ,ͳ s/w,h/w ,Ǹ, | +1989-09-26 | +12 | +ȯ, | ++ http://www.samickthk.co.kr + | +뱸 | +
| + | 000520 | +Ǿǰ | +(η,Ƽǵ,ƾ) , | +1985-05-29 | +12 | +㰭, ¹(ڴǥ) | ++ http://www.samil-pharm.com + | +Ư | +
| + | 005500 | +Ǿǰ | +Ǿǰ(Ժ,Ʈ,곪ϼ) ,Ǹ,, | +1988-06-18 | +12 | +ֽ, ȯ, ȫ, ֿ | ++ http://www.samjinpharm.co.kr + | +Ư | +
| ȭհ | +004450 | +Ÿ ݼ ǰ | +Ϲݺ,˷̴ĸ,öƽĸ ,Ǹ,ݼμ, | +1976-05-28 | +12 | +⿵ | ++ http://www.samhwa.co.kr + | + | +
| + | 007860 | +Ÿ | +ڵǰ(¿ǰ-Ʈ,̴,¿Ʈ) , | +1989-09-09 | +12 | +缮 | ++ http://www.seo-yon.com + | + | +
| â | +002820 | +ǰ | +,밡(),MDF,,ϵ庸 /ε Ӵ | +1976-05-22 | +12 | ++ | + http://www.sunwood.co.kr + | +õ | +
| žȸ | +004980 | +øƮ, ȸ, ö ǰ | +øƮ, | +1976-06-30 | +12 | +迵, | ++ http://www.sungshincement.co.kr + | +Ư | +
| + | 002420 | +ȭ, , α | +(ȭ)/ؿȭ,ȭȭ /ķǰ,Ͽȭ Ҹ/ε Ӵ | +1968-12-27 | +12 | ++ | + http://daehancinema.com + | +Ư | +
| Ư | +019440 | +1 ö | +ð뼱,,η | +2011-06-01 | +12 | +ֺ | ++ http://www.seahsp.co.kr + | +ϵ | +
| ۷ι | +013000 | +Ÿ ž | +ȭǰ.Ͼ öƽ,ǰ,ȭǰ Ǹ/ö簡,繫簡 / | +1989-09-05 | +12 | +ȹ | ++ http://www.sewoo21.co.kr + | +õ | +
| + | 021820 | +ڵ ǰ ǰ | +ڵǰ(ü,) | +1996-07-03 | +06 | +蹮, | ++ http://www.se-won.co.kr + | +뱸 | +
| ߰ | +075580 | +Ʈ | +Deck House, LPG Tank, Upper Deck Unit, ؾ÷Ʈ Living Quarter | +2015-11-30 | +12 | +־ȯ | ++ http://www.sejinheavy.com + | +걤 | +
| ȭ̿ | +145210 | +Ư | +Ÿ̾ , Ÿ̾ | +2015-03-19 | +12 | +տ | ++ http://www.saehwaimc.com + | +ֱ | +
| Ʈ | +068270 | +Ǿ | +ø, Ʈø, 긶 | +2018-02-09 | +12 | +켺 | ++ http://www.celltrion.com + | +õ | +
| Ŷ | +004970 | ++ | (ġ,,ٷƮ,,,),ȹ Ǹ/ | +1976-06-30 | +12 | +̱, ȫȣ ( ǥ̻) | ++ http://www.sla.co.kr + | +Ư | +
| ż | +005390 | +Ÿ ž | +Ƿ,Ǽ縮(,Ʈ,) /Ƿ | +1975-12-22 | +06 | +ǥ̻ ¼ | ++ http://www.ssts.co.kr + | +Ư | +
| ż | +004170 | +Ҹž | +ȭ,(EƮ) | +1985-08-19 | +12 | +ȣ | ++ http://www.shinsegae.com + | +Ư | +
| Ƹ۽ | +090430 | +Ÿ ȭǰ | +ȭǰ,Ȱǰ , Ǹ | +2006-06-29 | +12 | +, ȼȫ | ++ http://www.apgroup.com + | +Ư | +
| Ƽ | +002030 | +ȸ 濵 | +ȸ纻,ȸ 濵 | +1974-06-03 | +12 | +ȯ | ++ http://asiaholdings.co.kr + | +Ư | +
| ̿ | +010780 | +ȭ, ȭ ǰ | +Ÿ,,ũƮ,P.C,ħ , | +1986-01-27 | +12 | +ǹμ | ++ http://www.isdongseo.co.kr + | +Ư | +
| ̿ | +123700 | +ڵ ǰ ǰ | +ڵBellows | +2010-05-31 | +12 | +(ܵ ǥ̻) | ++ + | + | +
| ̸ | +140910 | +ε Ӵ | ++ | 2011-07-14 | +12 | +(ܵ ǥ̻) | ++ http://www.areit.co.kr + | +Ư | +
| ̿ | +015260 | +ںǰ | +ںǰ(μȸα), ġ | +1988-01-18 | +12 | ++ | + http://anpcb.co.kr + | + | +
| + | 085310 | +ݼǰ, ũ | +а,ڿ, ȭġ,õ̵ , | +2008-01-24 | +12 | +õ | ++ http://www.nkcf.com + | +λ걤 | +
| Ǿ | +004250 | +öƽǰ | +ƽǰ(öƽ ķƮ,Ʈ ķƮ) ,Ǹ | +1969-09-08 | +12 | +ֺ | ++ http://www.npc.co.kr + | + | +
| Ȧ | +009970 | +Ÿ | +Ƿ(꺹,,Ű) Ҹ,, | +1988-11-07 | +12 | ++ | + + | +Ư | +
| 츮극 | +118000 | +ǰ ž | +Ƿ | +2009-12-30 | +12 | +Ź | ++ + | + | +
| Žý | +017370 | +Ư | +ڵüڵȭ,,ڵ ,Ǹ | +2002-05-28 | +12 | +쿵 | ++ http://www.wooshinsys.co.kr + | +Ư | +
| + | 105840 | +, , , Ÿ б ; б | ++ | 2010-07-26 | +12 | +, ڴǥ | ++ http://www.woojininc.com + | + | +
| ö | +049800 | +Ư | +öƽ⼺ ,Ǹ | +2006-05-24 | +12 | +ȯ | ++ http://www.woojinplaimm.com + | +ûϵ | +
| ϵ | +014830 | +ȭй | +źĮ,Į,ī,źī(ȭչ),MDF() , | +2004-12-03 | +12 | +ȭ, ǽ(2, ǥ̻) | ++ http://www.unid.co.kr + | +Ư | +
| + | 001200 | + | +Ÿ,߰,μ | +1987-08-24 | +12 | +â, ( ǥ) | ++ http://www.eugenefn.com + | +Ư | +
| ̰ǻ | +008250 | +ǰ | +̳ʿ, ķƮ, ķƮ,, /ε Ӵ | +1988-10-21 | +12 | +ڽ, ̱ | ++ http://www.eagon.com + | +õ | +
| ̿ | +102460 | +Ǿǰ | +,ȯ | +2010-06-10 | +12 | +, ȯ ( ǥ̻) | ++ http://reyonpharm.co.kr + | +Ư | +
| νں | +006490 | +ž | +ð,Ʈ,Ҹ,Ʈ | +1985-01-17 | +12 | +μ, ڰ ( ǥ̻) | ++ http://www.inscobee.com + | +Ư | +
| Ѻ | +226320 | +Ÿ ȭǰ | +Ųɾ , Ʈ ũ, Ųɾ , ̽ ũ | +2015-12-28 | +12 | ++ | + http://www.itshanbul.com + | +Ư | +
| Ʈ | +004910 | +Ÿ ȭǰ | +(췹ź,,ī,Ư) , | +1976-12-27 | +12 | +缺 | ++ http://www.chokwangpaint.co.kr + | +λ걤 | +
| ȭ | +000480 | +ȭ, ȭ ǰ | +ȭ(,,S/N,CCN),ܿ,̵,ֿ Ưȭ | +1978-06-30 | +12 | +̱ݿ | ++ http://www.chosunref.co.kr + | + | +
| + | 013890 | ++ | Ʈ ǰ | +2019-10-30 | +12 | ++ | + http://www.zinus.co.kr + | + | +
| + | 272450 | +װ ۾ | +, ȭ װ | +2017-12-08 | +12 | +ȣ | ++ http://www.jinair.com + | +Ư | +
| Ͼ | +009310 | +Ư | +FPD Laser Repair (FPD ߰ Ǹ) | +1987-11-12 | +12 | +Ե | ++ http://www.charmeng.com + | + | +
| ûȣij | +012600 | +Ϲ | +ܸ(ڵݱ,¶δܸ),ű ,Ǹ | +1990-07-10 | +12 | +â, ( ǥ̻) | ++ http://www.chunghocomnet.com + | +Ư | +
| ̾۶ | +344820 | +ǰ | ++ | 2020-01-21 | +12 | +賻ȯ | ++ http://www.kccglass.co.kr + | +Ư | +
| ڸƿ۶ | +152330 | +ǰ | +ڵ | +2015-12-29 | +12 | +ö | ++ http://kac.kccworld.co.kr + | +Ưġ | +
| ڿձ۷ι | +003070 | +Ǽ | +,ϹݰǼ,ðǼ,ؿܰǼ,Ұμ/ȯ÷Ʈ,ó | +1978-09-15 | +12 | +â | ++ http://www.kolonglobal.com + | + | +
| °ɹ | +006890 | +ȭй | +̾̽,üź,üź | +2003-01-28 | +12 | +ڱȯ | ++ http://www.taekyungchem.co.kr + | +Ư | +
| ϸ | +214420 | +Ÿ ȭǰ | +Ųɾ , Ʈ ũ, Ųɾ , ̽ ũ | +2015-07-10 | +12 | +ص | ++ http://www.tonysteet.com + | +Ư | +
| ڸ | +001020 | +, | +(Ź,), ,Ǽ, Ǹ | +1976-06-26 | +12 | ++ | + http://www.papercorea.co.kr + | +ϵ | +
| + | 005490 | +1 ö | +,ÿ,,,θ | +1988-06-10 | +12 | +ǥ̻ ȸ , +ǥ̻ ȭ | ++ http://www.posco.co.kr + | +ϵ | +
| ϳ | +293480 | +Ǿǰ | +Ǿǰ | +2018-10-02 | +12 | ++ | + http://www.hanaph.co.kr + | + | +
| ѱ | +002960 | +ǰ | +Ȱ, , | +1988-08-10 | +12 | ++ | + http://www.shell.co.kr + | +λ걤 | +
| ѱȭǰ | +003350 | +Ÿ ȭǰ | +ȭǰ(OEM,ODM) | +1978-02-06 | +12 | +, ̿ | ++ http://www.hkcosm.com + | +Ư | +
| ѹ̱۷ι | +053690 | +, Ͼ | +,/,,,, | +2009-06-23 | +12 | +, ڼ | ++ http://www.hanmiparsons.com + | +Ư | +
| Ѽǿ | +010420 | +Ÿ ž | +ý۱ , , Ǹ | +1989-05-31 | +12 | +ؼ | ++ http://www.hansolpns.com + | +Ư | +
| Ѿ | +001750 | + | +Ǿ | +1988-03-04 | +12 | ++ | + http://www.hygood.co.kr + | +Ư | +
| ߰ | +097230 | +Ǽ | +ڰ,÷Ʈ /,,,,,ؼ,輳 | +2007-08-31 | +12 | +̺ | ++ http://www.hanjinsc.com + | +λ걤 | +
| ߰Ȧ | +003480 | + | +ȸ | +1956-03-03 | +12 | +ȣ, | ++ http://www.hhic-holdings.com + | + | +
| Į | +180640 | +װ ۾ | +ֻ, 濵ڹ | +2013-09-16 | +12 | +, ¼ | ++ http://www.hanjinkal.co.kr + | +Ư | +
| ȭ | +000880 | +Ÿ ȭǰ | +ȭ,ȭǰ,ڵݷ,۱ ,ڱȯ,Ǽ,,չ/ δ ,̳ ũ ߰, | +1976-06-24 | +12 | +, 漮, ̹μ | ++ http://www.hanwhacorp.co.kr + | +Ư | +
| ȭַ | +009830 | +ȭй | +ռ,ȭι(LDPE,LLDPE)ǰ ,öƽǰ(PVC),CA,ȭǰ,ε | +1974-06-19 | +12 | +̱, ö, | ++ http://hcc.hanwha.co.kr + | +Ư | +
| ϷƮ | +267260 | +, ȯ ġ | +б, ܱ, ȸ, | +2017-05-10 | +12 | ++ | + http://www.hyundai-elec.com + | +Ư | +
| ö | +004020 | +1 ö | +H,ö,,ö,п,η,ְ,Ʈ ,,߱ǰ(ũ),Ǹ | +1987-05-23 | +12 | +ȵ | ++ http://www.hyundai-steel.com + | +õ | +
| ȲݿƼ | +032560 | +1 öݼ | +η ÿ, | +2009-10-29 | +12 | ++ | + http://www.hwangkum.com + | + | +
| DSCκƮƮ | +241520 | +Ź ھ | +Ἲ | +2016-12-19 | +12 | +Ǽ | ++ http://www.dscinvestment.com + | +Ư | +
| NHN | +104200 | +Ʈ | +, ¶Ǽ | +2009-10-06 | +12 | ++ | + http://www.bugs.co.kr + | + | +
| SDN | +099220 | +ǰ ž | +¾籤 ڿ뿣 , ¾籤ý | +2009-05-19 | +12 | +ֱ | ++ http://www.sdn-i.com + | + | +
| SK4ȣ | +307070 | + | +μպ | +2018-12-07 | +12 | +ڽű | ++ + | +Ư | +
| SKƼ | +036490 | +ȭй | +ݵü ÷̿ Ư(NF3, SiH4, WF6 ) | +1999-12-14 | +12 | +̿ | ++ http://www.sk-materials.com + | +ϵ | +
| WI | +073570 | +Ư | +Wafer Burn In Test | +2004-01-06 | +12 | +ͼ(ܵǥ) | ++ http://www.at-tech.co.kr + | +û | +
| + | 079940 | +Ʈ | +,ȣ | +2005-10-19 | +12 | +ȫ | ++ http://www.gabia.com + | + | +
| 泲ƿ | +039240 | +1 ö | +ÿ,ƿ, 꼼, ƿݰ, ƿݰ | +2000-03-07 | +12 | +ּ | ++ http://www.ksteel.co.kr + | + | +
| Ͻŵ | +060480 | +1 öݼ | +Ȳ | +2014-12-29 | +12 | +迬,α (ڴǥ) | ++ http://www.kukilmetal.com + | + | +
| ۷ιؽ | +204620 | + | +ȯâ | +2014-11-19 | +12 | ++ | + http://global-taxfree.com + | +Ư | +
| ۷κ | +019660 | +ǰ ž | +óijŻ | +1992-06-04 | +12 | +ѻȣ | ++ http://www.globon.co.kr + | +Ư | +
| + | 187790 | +ȭй | +ͽǰ | +2014-05-08 | +12 | +ŵ | ++ http://nanoin.com + | +ϵ | +
| | +253590 | +Ư | +ݵü ˻ | +2018-04-04 | +12 | ++ | + http://www.neosem.com + | + | +
| Ȧ | +042420 | +Ʈ | +ֻ | +2000-06-27 | +12 | ++ | + http://www.neowiz.com + | + | +
| ̺Ŀ´̼ | +153460 | +Ʈ | +, Ŭ̾Ʈ All-IP ź | +2012-07-19 | +12 | +ǿ | ++ http://www.nablecomm.com + | +Ư | +
| ؽƮBT | +065170 | +ķǰ ž | +ǰǰ | +2002-11-19 | +12 | +â | ++ http://www.nextbt.co.kr + | +ûϵ | +
| 뼺̻ | +036480 | +Ǿǰ | +Ǿǰ, ̻ | +2000-04-04 | +12 | + | ++ http://www.dsmbio.com + | + | +
| Ź뷱7ȣ | +332290 | + | +μ պ | +2019-10-11 | +12 | +ڱԻ | ++ + | +Ư | +
| + | 108380 | +Ʈ | +ػ ⱸ, ()ڽý, ݷ | +2011-07-08 | +12 | ++ | + http://daeyang.co.kr + | +λ걤 | +
| + | 007680 | +ǹ Ǽ | +Ʈ ð | +2017-12-01 | +12 | ++ | + http://daewon.co.kr + | +ûϵ | +
| ѱĿ | +060900 | +Ÿ ȭǰ | +̿ ȥչ | +2002-09-17 | +12 | +ڱٽ | ++ http://www.krpne.com + | + | +
| Ѵ | +054670 | +Ǿǰ | +ǰ, üǰ, ƿǰ | +2002-02-26 | +12 | +̿ | ++ http://www.dhnp.co.kr + | + | +
| Ǿ | +317330 | +Ÿ ȭǰ | +OLED , ݵü | +2019-08-02 | +12 | +̼ | ++ http://dstp.co.kr + | +û | +
| ̸Ż | +077360 | +ݵü | +ִ(Solderball) | +2005-10-14 | +12 | +ö, 濬 ( ǥ̻) | ++ http://www.hi-metal.co.kr + | +걤 | +
| + | 086450 | +Ǿǰ | +λ絹,ոī,Ĺ̷ | +2007-05-29 | +12 | ++ | + http://www.dkpharm.co.kr + | +Ư | +
| + | 005290 | +ȭй | +ݵü,LCD(,), | +1999-12-21 | +12 | +̺μ, | ++ http://www.dongjin.com + | +õ | +
| ̽̿ | +187870 | +Ư | +OLED FM MASK | +2017-12-20 | +12 | +ֺ | ++ http://www.deviceeng.co.kr + | +û | +
| + | 263690 | +Ƿ | +ܿ Կġ κǰ, X-ray ʷ | +2018-11-22 | +12 | ++ | + http://www.drgem.co.kr + | + | +
| Ƽ | +033430 | +Ư | +굧 | +1998-05-25 | +12 | +, 缺( ǥ̻) | ++ http://www.korid.co.kr + | + | +
| ̺̳ | +036170 | +ݵü | +LEDŰ | +1999-12-21 | +12 | +μ | ++ http://www.ctgen.kr + | + | +
| ̿ | +171120 | +Ÿ ȭǰ | +ռν, 븮 | +2013-11-19 | +12 | +, ڼ | ++ http://www.lion-chemtech.co.kr + | ++ |
| ũƼ | +281740 | +Ÿ ȭǰ | +LED, ݵü ȭ˸ | +2017-12-12 | +12 | ++ | + http://www.lake-led.com + | +Ưġ | +
| ý | +067730 | +ǻ α, ý | +Ǹ , VAN | +2015-07-29 | +12 | +̱ | ++ http://www.logisys.co.kr + | +Ư | +
| Ʈ | +042500 | +ǻ α, ý | +Ʈũ (Network Integration) | +2002-01-10 | +12 | +ּ | ++ http://www.ringnet.co.kr + | +Ư | +
| ũ | +147760 | +, , , Ÿ б ; б | +ݵü ˻ κī | +2016-12-12 | +12 | +ȣ | ++ http://www.microfriend.co.kr + | +Ư | +
| ް͵ | +215200 | +Ϲ п | +п, ¶ | +2015-05-04 | +12 | +ռ | ++ http://www.megastudy.net + | +Ư | +
| ް | +133750 | +Ϲ п | +, ġ, п, д н | +2015-12-18 | +12 | +Ӽ | ++ http://www.megamd.co.kr + | +Ư | +
| + | 006920 | +øƮ, ȸ, ö ǰ | ++ | 1989-01-05 | +12 | +̱ | ++ http://www.imohenz.com + | +û | +
| ξ | +214180 | +Ÿ | +ΰ | +2015-06-30 | +12 | +ö | ++ http://www.minwise.co.kr + | +Ư | +
| ٸ̾ؿ | +035620 | +ȭ, , α | ++ | 1999-08-13 | +12 | +ȫ, ž(ڴǥ) | ++ http://www.barunsongames.com + | +Ư | +
| ̿ | +032980 | +ķǰ ž | +,Ÿ,ȭǰ,ڵǰ | +1997-08-06 | +12 | +躴 | ++ http://www.by-on.co.kr + | +ûϵ | +
| ġ | +083650 | +Ϲ | +Ϸ,ȯ | +2005-12-02 | +12 | +, ( ǥ̻) | ++ http://www.bhi.co.kr + | + | +
| δн | +042600 | +ںǰ | +нƮ, FFC | +2002-10-01 | +12 | +ȫ | ++ http://www.seronics.co.kr + | +ϵ | +
| žŻ | +019770 | +Ư | +ڵ.Ǽ ǰ | +2011-06-24 | +12 | +ֿ, (ڴǥ̻) | ++ http://www.seoyontop.com + | +õ | +
| ݵü | +046890 | +ݵü | +Display, Chip LED, Lamp | +2002-01-17 | +12 | +, ȫ | ++ http://www.seoulsemicon.co.kr + | + | +
| + | 027040 | +ǰ ž | +ں, (Ʈ) | +1999-12-03 | +12 | +ȣ | ++ http://www.seoulset.com + | +õ | +
| + | 093920 | ++ | Űе | +2007-12-20 | +12 | ++ | + http://seowonintech.co.kr + | + | +
| + | 123420 | +Ʈ | +ϰ | +2010-11-10 | +12 | ++ | + http://corp.sundaytoz.com + | + | +
| ȣ | +043260 | +ںǰ | +ʸ ܵ | +2001-11-29 | +12 | ++ | + http://www.sungho.net + | +Ư | +
| + | 234100 | +ڵ ǰ ǰ | +ڵ ġ ǰ | +2017-10-20 | +12 | +赿 | ++ http://www.sewonmfg.co.kr + | + | +
| Ʈ | +068760 | +Ǿǰ | +ͳݼ÷ | +2006-02-03 | +12 | ++ | + http://www.celltrionph.com + | +ûϵ | +
| ġť | +094840 | ++ | νļַǹý | +2008-07-11 | +12 | ++ | + + | + | +
| Ÿ÷ | +115570 | +öƽǰ | +÷(, ) | +2010-01-27 | +12 | +輼 | ++ + | +ûϵ | +
| Ʃ巡 | +253450 | +ȭ, , α | +, Ǹ | +2017-11-24 | +12 | ++ | + http://www.studiodragon.net + | +Ư | +
| ó彺 | +025320 | +ںǰ | +ںǰ, | +1995-04-20 | +12 | +հ, ( ǥ̻) | ++ http://www.synopex.com + | +ϵ | +
| ſհ | +017000 | +ǹ Ǽ | ++ | 1994-12-07 | +12 | +ȣ | ++ http://www.swc.co.kr + | + | +
| £̾ | +243840 | ++ | 2 ǰ(Cap Assembly, CID) | +2017-09-27 | +12 | +Ȳ, ⸰ | ++ http://www.shsec.co.kr + | + | +
| ũ | +264660 | +Ư | +ȥհġ, ȭоǰġ | +2018-01-25 | +12 | +ȫ繮 | ++ http://www.cnghitech.com + | + | +
| Ƽ̿ | +060590 | +Ǿǰ | +ǰ, ȿ | +2002-02-21 | +12 | +ȫ, ȫ | ++ http://www.ctcbio.com + | +Ư | +
| Ƽ | +050860 | +Ư | +(,SS, ̾ӱ) | +2010-01-26 | +06 | +ű | ++ http://www.asiakor.com + | +뱸 | +
| ƽŸ | +246720 | +Ƿǰ Ÿ Ǿ ǰ | +MALDI-TOF м ܽý | +2017-03-20 | +12 | +, 缱 (ڴǥ̻) | ++ http://www.astams.com + | + | +
| ƽþ | +154030 | +۹ | ++ | 2018-02-12 | +09 | ++ | + http://www.asiaseed.co.kr + | +Ư | +
| ƿǻĽ | +227610 | +Ÿ ȭǰ | +ȭǰ, ũ | +2017-07-12 | +12 | +ֿ | ++ http://www.outinco.com + | +Ư | +
| ̿̾ | +307180 | +ġ | +LED Ǹܷ | +2018-12-21 | +12 | +ۼ | ++ http://www.ilscience.co.kr + | + | +
| + | 185490 | +ڿ ߾ | +索 ġ, âġ, ڱðξ | +2015-11-16 | +12 | ++ | + http://www.eyegene.co.kr + | +Ư | +
| ť | +175250 | +Ǿǰ | +öŸ, Ǿ Ǿǰ , ũ, ȭǰ ʶ | +2018-07-12 | +12 | +ֿ | ++ http://icure.co.kr + | +Ư | +
| ũƮ | +052460 | +ǻ α, ý | +ͳٽɸ(CCR,MCR,NAS) | +2005-01-03 | +12 | +ڿ, ( ǥ̻) | ++ http://www.icraft21.com + | +Ư | +
| Ʈ | +065660 | +Ÿ ž | +ٱ⼼ġ | +2016-02-15 | +12 | +̼ | ++ http://www.anterogen.com + | +Ư | +
| ˿̼ | +140670 | +ںǰ | +, ̺, ġ | +2017-08-11 | +12 | ++ | + http://www.rsautomation.co.kr + | + | +
| Ʈ | +131400 | +ںǰ | +ȸα | +2010-12-27 | +12 | +輺 | ++ http://www.actfpc.com + | +뱸 | +
| + | 217480 | +Ÿ ȭǰ | +ũ, ȭǰ | +2017-03-02 | +12 | +ڼ | ++ http://sdbiotech.co.kr + | +Ư | +
| Ƽ | +087730 | +ռ öƽ | +ݵüEMC(EpoxyMoldingCompound) | +2008-04-04 | +12 | ++ | + http://esmom.co.kr + | +ϵ | +
| + | 298060 | +Ǿǰ | +ġ | +2020-06-17 | +12 | +̺ | ++ http://www.scmlifescience.com + | +õ | +
| ؾ | +900080 | +Ÿ | +, ʱ, ڵ | +2009-12-04 | +12 | +õ | ++ HK + | +ȫ | +
| ĸ | +041910 | +Ǿǰ | +Ǿǰ | +2004-02-06 | +12 | +ö | ++ http://www.estechpharma.com + | + | +
| ̺ι̿ | +195990 | +Ư | +ӽô | +2015-04-13 | +12 | +,IAN CHAN | ++ http://www.ugint.co.kr + | +뱸 | +
| ̽ũ | +088800 | ++ | ܸ׳,׳ | +2006-03-27 | +12 | +,ȫǥ(ڴǥ) | ++ http://www.aceantenna.co.kr/kor/ + | +õ | +
| ̾Ƽ | +138360 | +Ÿ ȭǰ | +ɼ ȭǰ | +2013-11-08 | +12 | +ֺ | ++ http://www.actcos.com + | +ûϵ | +
| ġƼ | +176440 | +ںǰ | + ī | +2016-11-28 | +12 | +̻ | ++ http://www.hntelec.com + | +Ư | +
| ġ̾ | +239610 | +Ÿ ǰ | +ǰɽǰ | +2016-10-28 | +12 | +ؿ | ++ http://www.hlscience.com + | + | +
| ġ4ȣ | +353070 | + | +μպ | +2020-07-29 | +12 | ++ | + + | +Ư | +
| Ƽ | +089530 | +ݵü | +ݵü PKG&TEST | +2011-11-11 | +12 | ++ | + http://www.atsemi.com + | + | +
| Ʈ | +200470 | + Ÿ , | + ݵü Ʈ | +2014-12-26 | +12 | +̼ | ++ http://www.hisem.co.kr + | + | +
| H&G | +109960 | +Ÿ ž | +Ŀ, ε/ȵ ý, ϰ ۺ, ̿Ǿǰ ߾ Ǹ, 꼳 뿩 Ǹ | +2009-11-13 | +12 | +缷 | ++ http://www.aprogen-hng.com + | + | +
| öƽ | +038110 | +ڵ ǰ ǰ | +BUMPER ڵTRIM | +2000-03-23 | +12 | +,迵 | ++ http://WWW.AP.CO.KR + | +ϵ | +
| ̿ | +054940 | +dz ึ | +İк(FBT : Flyback Transformer) | +2001-12-13 | +12 | +ڱ, ( ǥ̻) | ++ http://www.exaenc.com + | +Ư | +
| + | 031860 | +ǰ ž | +FLC | +1997-01-07 | +12 | +ֺö | ++ http://www.a-motion.co.kr + | +Ư | +
| ǵ | +198080 | +ںǰ | +Ʈ OLED FPCA | +2020-03-16 | +12 | ++ | + http://www.newportdisplay.co.kr + | + | +
| ƼŨ | +083310 | +Ư | +ݵü | +2005-10-05 | +12 | ++ | + http://www.lotvacuum.com + | + | +
| + | 347890 | +, , , Ÿ б ; б | +ƮHMI, ƮSCADA, Ʈ丮ַ | +2020-07-29 | +12 | ++ | + http://www.m2i.co.kr + | + | +
| ÷ | +259630 | +Ư | +ڵȭ | +2017-09-20 | +12 | ++ | + http://www.mplusi.co.kr + | +ûϵ | +
| 24 | +053280 | +Ҹž | +,/DVD,ȭǰ | +2008-05-07 | +12 | +輮ȯ | ++ + | +Ư | +
| Ƽڽƽ | +900300 | +Ÿ | +ƿ ȭǰ(Ŭ¡, , Ǻɾ, ɼ ȭǰ) | +2016-11-04 | +12 | +ä | ++ + | +ȫ | +
| Ʈ | +082210 | +б | +IRFilter,Grating | +2005-06-24 | +12 | +ȫ, | ++ http://www.optrontec.com + | + | +
| Ƽ | +153710 | +Ƿǰ Ÿ Ǿ ǰ | +Ƽɾ, DZ | +2018-10-26 | +12 | +Ѽ, | ++ http://www.optipharm.co.kr + | +ûϵ | +
| ̼ | +122990 | +ںǰ | +SAW Filter, Wafer Chip, Duplexer | +2010-09-10 | +12 | ++ | + http://www.wisol.co.kr + | + | +
| ̾ | +232140 | +Ư | + | +2015-12-24 | +12 | +ָ | ++ http://yikcorp.com + | + | +
| ۴ | +114630 | +ȭм | +PVC, | +2010-01-15 | +12 | +õ | ++ http://www.unon.co.kr + | +ϵ | +
| 츮Ȧ | +072470 | +ڵ ǰ ǰ | +HVAC ACTUATOR (ڵ ġ ǰ ) | +2003-10-28 | +12 | ++ | + http://www.woory.com + | + | +
| 츲 | +101170 | +Ϲ | +Ʈ̼,ӱ, | +2009-04-28 | +12 | +ѱԼ | ++ http://www.woorimgear.co.kr + | + | +
| + | 103840 | +, ä ó | +HMR, ̽, ǻ | +2019-11-20 | +12 | +̱ | ++ http://foodkorea.com + | +û | +
| + | 032940 | +ǰ ž | +ݵü뼮 | +1997-07-18 | +12 | +ȫ | ++ http://www.wonik.co.kr + | + | +
| ̿ | +206650 | +Ǿǰ | +汸 ݷ , ̿Ǿǰ Ź | +2017-01-24 | +12 | +鿵, ּ (ڴǥ̻) | ++ http://www.eubiologics.com + | +Ư | +
| Ƽ | +024800 | +۾ | +,C, | +1999-12-10 | +12 | +̸ȣ, ̺( ǥ̻) | ++ http://www.yoosungtns.co.kr + | +Ư | +
| Ƽ | +263770 | +1 ö | +η | +2017-04-06 | +12 | ++ | + http://www.u-st.co.kr + | +ϵ | +
| ̳νƮƮ | +215790 | ++ | μ պ | +2015-05-08 | +12 | +Ǵȯ | ++ + | +õ | +
| ̵Ƽ | +215090 | +, , , Ÿ б ; б | +μպ | +2015-04-28 | +12 | +, 輺(ڴǥ̻) | ++ + | + | +
| ̷ | +065440 | +Ʈ | +̵ ٽɸ ַ | +2003-01-28 | +12 | +̽±, ̿ ( ǥ̻) | ++ http://eluon.com + | + | +
| ̿ | +063760 | +, , , Ÿ б ; б | +OLED гΰ˻ | +2017-04-06 | +12 | ++ | + http://www.elp.co.kr + | + | +
| Ȧ | +035810 | +ǰ | +ȸ | +1999-11-23 | +12 | +,漮(ڴǥ) | ++ http://www.easyholdings.co.kr + | +Ư | +
| Ʈ | +096040 | +Ÿ ž | +ǻ ֺġ | +2008-01-25 | +12 | ++ | + http://www.e-trons.co.kr + | +Ư | +
| ÷ | +051370 | +ںǰ | +ȸα(Flexible PCB) | +2003-01-22 | +12 | +鵿 | ++ http://www.interflex.co.kr + | + | +
| ı | +065530 | +ž | +Ǽ/ | +2002-06-04 | +12 | +弮, 蹮ȯ(ڴǥ̻) | ++ http://www.krtnet.co.kr + | +Ư | +
| ʼ | +217190 | +Ư | +ݵü İ | +2015-09-25 | +12 | +Ѻ | ++ http://www.genesem.com + | +õ | +
| ٹ̿ | +072520 | + ó | + | +2004-10-29 | +12 | +輺, | ++ http://gennbio.com + | +뱸 | +
| 뷹 | +122310 | +Ƿ | +Ƿ 缱 ܱ | +2018-05-28 | +12 | +ں | ++ http://www.genoray.com + | + | +
| + | 159580 | +Ȱǰ ž | +Ƶ ǰ | +2013-02-19 | +12 | +, ( ǥ̻) | ++ http://www.0to7.com + | +Ư | +
| + | 033100 | +, ȯ ġ | +۹ݱ,б | +1997-08-18 | +12 | ++ | + http://www.cheryong.co.kr + | +Ư | +
| ̾ý | +033320 | +ǰ ž | +κ, ī | +1997-11-10 | +12 | +, | ++ http://www.jchyun.com + | +Ư | +
| ILI | +044060 | +Ϲ | +,Ʈ | +2001-01-18 | +12 | +缺ȣ | ++ http://www.jokwang.co.kr + | + | +
| Ĩع̵ | +094360 | +Ʈ | +IP | +2015-08-05 | +12 | ++ | + http://www.chipsnmedia.com + | +Ư | +
| ۴ | +307930 | +Ÿ | + ó | +2019-05-23 | +12 | +й | ++ http://www.kpartners.co.kr + | +Ư | +
| ̻ | +192250 | +Ʈ | ++ | 2014-04-28 | +12 | +ֽ¶ | ++ + | +Ư | +
| ̾ | +115500 | +ǻ α, ý | +ǻͽý ö | +2010-04-14 | +12 | +ȣ | ++ + | +ϵ | +
| ̾̿ | +093320 | +ڷó, ȣ, Ÿ ͳ Ű | +ͳݿ | +2011-02-08 | +12 | ++ | + http://www.kinx.net + | +Ư | +
| Ϳ | +217600 | +ڿ ߾ | +ӻ | +2015-06-26 | +12 | +۽ȯ | ++ http://www.chemon.co.kr + | + | +
| ڸƽ | +036690 | ++ | ȨƮũý,CCTV ۼ | +2000-01-18 | +12 | +, 켮( ǥ̻) | ++ http://www.commax.com + | + | +
| ڼ | +089890 | +Ư | +ݵüSolderBall | +2006-11-08 | +12 | +ڸ | ++ http://www.koses.co.kr + | + | +
| ڽīڸ | +241710 | +Ÿ ȭǰ | +ȭǰ OEM, ODM | +2016-10-28 | +12 | +ӷ, (ǥ) | ++ http://www.cosmecca.com + | +ûϵ | +
| ڿ | +029960 | + ó | + Ұ/Ÿó | +2004-06-18 | +12 | +̹μ | ++ http://www.koentec.co.kr + | +걤 | +
| + | 052330 | ++ | Touch Screen Monitor, CRT Monitor | +2001-07-10 | +12 | +迵 | ++ http://www.kortek.co.kr + | +õ | +
| ťijŻ | +016600 | +Ÿ | +ó | +1993-06-21 | +12 | +Ȳ | ++ http://www.qcapital.co.kr + | +Ư | +
| ũŻż | +900250 | +Ÿ | +ռ ÷ũ, Ŀ, | +2016-01-28 | +12 | +(HE YUE LUN) | ++ http://www.crystalnewmaterial.com + | +̸ | +
| Ÿ̰Ϸ | +219130 | +ںǰ | +μȸα | +2015-09-25 | +12 | +̰漷 | ++ http://www.tigerelec.com + | +õ | +
| Ƽκƽ | +117730 | +Ư | +ߴ ý, ߴ κ | +2018-11-29 | +12 | +Ƚ¿ | ++ http://www.t-robotics.net/ + | + | +
| ĸġδƮ | +214450 | +Ȱǰ ž | +Ǿǰ | +2015-07-24 | +12 | +ڴǥ̻ ⼮ +ڴǥ̻ ű | ++ http://pr-products.co.kr + | ++ |
| εؾ | +049120 | +ںǰ | +Lamp Reflector | +2001-07-26 | +12 | +ȫõ,(ڴǥ) | ++ http://www.finednc.co.kr + | +û | +
| + | 131760 | +Ư | +OLED | +2015-08-17 | +12 | ++ | + + | +Ư | +
| Ʈ | +087010 | +Ǿ | +ȿӼ Ǿǰ Ÿ̵ | +2015-07-22 | +12 | +ȣ | ++ http://www.peptron.co.kr + | ++ |
| ũ | +056730 | +Ÿ ž | +ź,Ű | +2002-01-04 | +12 | + | ++ http://fourthlink.co.kr + | + | +
| dz | +023900 | +ڿ | +ȿ | +1994-11-23 | +12 | +ѿ, ȣ( ǥ̻) | ++ http://www.pungguk.com + | +뱸 | +
| ǻ | +220100 | +Ǿǰ | +PET 缺Ǿǰ, ڵռġ, ռþ ü | +2016-12-01 | +12 | ++ | + + | +Ư | +
| ǾƮ | +051380 | +ǰ ž | +丮(HDD), μ(CPU), Memory, Monitor | +2002-02-15 | +12 | ++ | + http://www.pcdirect.co.kr + | +Ư | +
| ǿȦ | +031980 | +Ư | +ű | +1997-01-07 | +12 | +ڰ | ++ http://www.psk-inc.com + | + | +
| ̷δ | +149980 | +Ƿ | +Ǻι̿ Ƿ | +2014-12-17 | +12 | ++ | + http://www.hironic.com + | + | +
| ̼Ҵ | +106080 | +ںǰ | + ī Auto Focus Actuator | +2010-02-09 | +12 | +ڱ | ++ http://www.hysonic.com + | + | +
| ѱϿ | +080720 | +Ǿǰ | +, ȯ, ٰݰ, ȭ Ǿǰ | +2018-07-26 | +12 | +麴 | ++ http://www.ukp.co.kr/ + | ++ |
| ѱڱ | +063570 | + | +ATM,CD-VAN | +2006-07-14 | +12 | +ڼ | ++ http://www.nicetcm.co.kr + | +Ư | +
| ѱǻ | +054040 | +ںǰ | +LCD Module ǰ | +2002-01-15 | +12 | +â | ++ http://www.kci.co.kr + | +ϵ | +
| ѱũ | +053590 | +ڵ ǰ ǰ | ++ | 2001-08-23 | +12 | +ſ뱸, ̺( ǥ̻) | ++ http://www.myht.co.kr + | +Ư | +
| ϻ | +005860 | +ǰ | +ջ | +1994-11-07 | +12 | ++ | + http://www.hanilfeed.com + | + | +
| ͱ | +900270 | +Ÿ | +ȸ ǰ : Ƶ ϱ Ƶ | +2016-08-18 | +12 | +̸Ŷ | ++ + | +ȫ | +
| ȿغ | +097870 | +, , | +ȥں,⺹պ,ȥ | +2008-04-08 | +06 | +,,ڹ | ++ + | +û | +
| ½ | +243070 | +Ǿǰ | +Ǿǰ, ϹǾǰ | +2016-06-03 | +12 | ++ | + http://www.huons.com + | + | +
| + | 145020 | +Ǿ | +, ʷ | +2015-12-24 | +12 | ++ | + http://www.hugel.co.kr + | ++ |
| | +200580 | +Ƿ | +ܰ ôöƮ | +2015-10-20 | +12 | +ȣ, ȯ ( ǥ̻) | ++ http://www.medyssey.co.kr + | +ûϵ | +
| + | 210120 | +ȭ, , α | +, OST | +2014-12-16 | +12 | ++ | + http://www.victents.com + | +Ư | +
| Ǫ | +236030 | +ǰ, ǰ | +ø, ø | +2017-12-14 | +12 | +̻ | ++ http://www.crfood.co.kr + | +ûϵ | +
| ̷ | +189330 | +Ʈ | +÷(EMS, IOT), SNSм ַ(Buzzbee), , (Guppii), Ȱȭַ(Smilero) | +2013-12-24 | +12 | +̿쿵 | ++ http://www.xiilab.com + | +Ư | +
| ǻ | +149300 | +Ǿ | +赿, Ǻ 뼼, 뿪 | +2019-09-03 | +12 | +ּ | ++ http://www.apures.com + | + | +
| Ƽ | +311060 | +Ư | +In-Line Sputter, OLED г û ̼ | +2018-12-28 | +12 | +ڰ | ++ http://www.latplasma.com + | + | +
| + | 140660 | ++ | ̵ž׳, ۽ý | +2013-12-26 | +12 | ++ | + http://www.wiworld.co.kr + | ++ |
| + | 084440 | +Ÿ | +̷(E-Learning) | +2014-01-21 | +09 | +ȯ | ++ http://ubion.co.kr + | +Ư | +
| + | 135160 | +̺ | +̺ܿ | +2015-12-28 | +12 | +ö | ++ http://www.glights.com + | +ֱ | +
| dz | +150440 | +Ʈ | +ͳڵý, ŷ÷, κī ַ, ǸȮ ַ, Ⱓ̵(δڷ) | +2014-12-05 | +12 | +켷 | ++ http://www.finotek.co.kr + | +Ư | +
| AKȦ | +006840 | +Ÿ | +ֻ | +1999-08-11 | +12 | +ä, ̼( ǥ̻) | ++ http://www.aekyunggroup.co.kr + | +Ư | +
| CJǪ | +011150 | +Ÿ ǰ | +깰(,)ǰ ,, | +1988-11-26 | +12 | +δ, 缮(ڴǥ) | ++ http://www.cjseafood.net + | + | +
| DB | +016610 | + | +,ŹŸ,μ,ڱŸ | +1988-06-27 | +12 | ++ | + http://db-fi.com + | +Ư | +
| DGB | +139130 | +Ÿ | +ȸ | +2011-06-07 | +12 | +¿ | ++ http://www.dgbfg.co.kr + | +뱸 | +
| E1 | +017940 | +Ÿ ž | +LPG(,ź),Ǹ | +1997-08-27 | +12 | +ڿ | ++ http://www.e1.co.kr + | +Ư | +
| F&F | +007700 | +Ǻ | +() /(ົ,/Ƶ(νŸνø),)/õӵްԼ/繫ǰ,Ƿ Ǹ,Ҹ | +1984-10-04 | +12 | +â | ++ http://www.fnf.co.kr + | +Ư | +
| KCƮ | +119650 | +Ϲ | ++ | 2010-01-29 | +12 | ++ | + http://www.kc-cottrell.com + | +Ư | +
| KEC | +092220 | +ݵü | +ݵü | +2006-10-16 | +12 | +Ȳâ | ++ http://www.kec.co.kr + | +Ư | +
| KISCOȦ | +001940 | +1 ö | +ֻ | +1989-11-13 | +12 | +弼ȫ, ̺ (ڴǥ) | ++ http://www.kiscoholdings.co.kr + | + | +
| LG | +003550 | +Ÿ | +ȸ | +1970-02-13 | +12 | +, ǿ | ++ http://www.lg.co.kr + | +Ư | +
| LG÷ | +034220 | +ںǰ | +ǥġ(TFT-LCD) | +2004-07-23 | +12 | +ȣ | ++ http://www.lgdisplay.com + | +Ư | +
| LSƽþ | +229640 | +Ÿ | ++ | 2016-09-22 | +12 | +ǿ | ++ http://www.lscnsasia.co.kr + | + | +
| NHӸ | +338100 | +ε Ӵ | +ε | +2019-12-05 | +11 | +ǿ | ++ http://www.nhreits.com + | +Ư | +
| S&T߰ | +003570 | +ڵ ǰ ǰ | +ڵǰ(ġ ),۱(CNC ),⼺ | +1976-07-08 | +12 | ++ | + http://www.hisntd.com + | + | +
| S&TȦ | +036530 | +Ÿ | +,濵,, | +2002-10-22 | +12 | +赵ȯ | ++ http://www.hisntholdings.com + | +Ư | +
| S-Oil | +010950 | +ǰ | +ǰ,,Ȱ,Ȱ,,ȭǰ , | +1987-05-27 | +12 | +Hussain A.Al-Qahtani | ++ http://www.s-oil.com + | +Ư | +
| SKƮ | +001740 | +Ÿ ž | +չ(ǰ,,ȭǰ,öݼǰ),Ƿ,Ի,MDFǸ,Ż, | +1977-06-30 | +12 | +ֽſ, ڻ ( ǥ̻) | ++ http://www.sknetworks.co.kr + | + | +
| SKɹĮ | +285130 | +ռ öƽ | +PETG , PET , ̿, | +2018-01-05 | +12 | +ö, | ++ http://www.skchemicals.com + | + | +
| 浿κƮ | +012320 | +Ÿ | +ȸ | +1997-03-07 | +12 | ++ | + http://www.kdinvest.co.kr + | + | +
| Ǽ | +013580 | +Ǽ | +,ð,,, | +1996-01-30 | +12 | +ѽ±, ̽ | ++ http://www.krcon.co.kr + | ++ |
| + | 002240 | +1 ö | +PC, 2ǰ,̾,̾,SC(Surpass Coat) Stand, , | +1976-05-25 | +12 | +̹, (ڴǥ) | ++ http://www.kiswire.com + | +λ걤 | +
| + | 005320 | +Ȱǰ ž | +,,ڸ(ǰ) ,Ǹ,/ε Ӵ | +1996-12-24 | +12 | +, â | ++ http://www.kd.co.kr + | +Ư | +
| + | 003920 | +ǰ Ŀ | +,,ȿ,,ġ,ġ , | +1978-06-24 | +12 | +̱ | ++ http://www.namyangi.com + | +Ư | +
| Ʈ | +090350 | +Ÿ ȭǰ | +Ʈ | +2006-07-03 | +12 | +, ( ǥ̻) | ++ + | + | +
| + | 001680 | +Ÿ ǰ | +,̽,,,,MSG ,̷,,ٻ,Ŀ ,/, | +1970-04-01 | +12 | ++ | + http://www.daesang.co.kr + | +Ư | +
| 뼺Ȧ | +016710 | +ȸ 濵 | +ð,Ϲݰ /, Ǹ/ؿڿ,ε Ӵ | +1999-12-22 | +12 | +ǥ̻ 迵 +ǥ̻ | ++ http://www.taegugas.co.kr + | +뱸 | +
| ؾ | +042660 | +Ʈ | ++ | 2001-02-02 | +12 | +̼ | ++ http://www.dsme.co.kr + | + | +
| ȣ̿ | +069460 | +1 öݼ | +˷̴ ȯ ,, | +2002-11-11 | +12 | +뿵ȣ,ֺö | ++ http://www.daeho-al.com + | +뱸 | +
| Ƽ | +145720 | +Ƿ | +ġ | +2017-03-15 | +12 | +, ȫ | ++ http://www.dentium.co.kr + | +Ư | +
| F&B | +049770 | +Ÿ ǰ | +ġĵ,,õǰ ,Ǹ | +2000-11-23 | +12 | ++ | + http://www.dw.co.kr + | +Ư | +
| λ߰ | +034020 | +Ϲ | +,;,ڿ뿣,ִǰ,ǰ /հǼ | +2000-10-25 | +12 | +, , | ++ http://www.doosanheavy.com + | + | +
| Ե | +280360 | +Ÿ ǰ | +,ĵ,,, | +2017-10-30 | +12 | +ŵ, ̿ȣ, θ | ++ http://www.lotteconf.co.kr/ + | +Ư | +
| ȣ | +001080 | +1 ö | +̾,ռ,Ư ,,Ӵ | +1977-06-18 | +06 | +ȯ | ++ http://www.manhorope.com + | +λ걤 | +
| | +005360 | +Ȱǰ ž | +BP153(BALL POINT PEN), P-3000(PLUS PEN), , 帶ī, , PARKER, WARTERMAN, | +1974-06-26 | +12 | +ϰ | ++ http://www.monami.com + | + | +
| ö | +008420 | +1 ö | +ö (,,̰) , | +1994-11-05 | +12 | ++ | + http://www.moonbaesteel.co.kr + | +Ư | +
| â | +003650 | +ǰ | +Ȱ,, ,Ǹ, | +1989-09-27 | +12 | ++ | + http://www.michang.co.kr + | +λ걤 | +
| 鱤 | +001340 | +ȭй | +Ҵ,ռ ,Ǹ | +1976-06-10 | +12 | +輺 | ++ http://www.pkic.co.kr + | +ϵ | +
| + | 007210 | +Ÿ ݼ ǰ | +ܿ, õ, , , ܴܿ, ٴ | +1972-01-04 | +12 | ++ | + http://www.byucksan.com + | +Ư | +
| αǰ | +003000 | +Ǿǰ | +Ǿǰ,ġ,Ǿοǰ(αŹ,,αƼ) | +1988-08-05 | +12 | ++ | + http://www.bukwang.co.kr + | +Ư | +
| αö | +026940 | +1 ö | +ö | +2008-10-14 | +12 | +/ȣ | ++ http://www.bks.co.kr + | +ֱ | +
| λ굵ð | +015350 | + | +ð , Ǹ, | +1997-06-23 | +12 | +° | ++ http://www.busangas.co.kr + | +λ걤 | +
| + | 002070 | +Ǻ | +Ƿ(Ÿŷ,ȭ̼,),īٸ ,/ε Ÿ,Ӵ | +1976-07-13 | +12 | +տ | ++ http://www.namyeung.co.kr + | +Ư | +
| + | 100220 | +, Ÿ μ Ǿ | +/Ʈ , | +2008-06-30 | +12 | +ȸ | ++ http://www.visang.com + | +Ư | +
| + | 007160 | ++ | (ġ,,¡),,ġ, /õ â/ε Ӵ/ǻ,Ʈ ,/, | +1989-07-25 | +12 | +â | ++ http://www.sajo.co.kr + | +Ư | +
| Z | +006660 | +ڵ ǰ ǰ | +ڵǰ(,,) ,Ǹ | +1987-11-28 | +12 | +ȣ | ++ http://www.samsungcc.co.kr + | + | +
| Z | +032830 | ++ | ,ε Ӵ | +2010-05-12 | +12 | ++ | + http://www.samsunglife.com + | +Ư | +
| Z | +009150 | +ںǰ | +,,,,μȸα,ܵ,,,µ,Ĩδ,ۼű,Ⱦ, | +1979-02-27 | +12 | ++ | + http://www.sem.samsung.co.kr + | + | +
| + | 145990 | +Ÿ ǰ | ++ | 2011-12-05 | +12 | +ڼö, ڷ | ++ http://www.samyangcorp.com + | +Ư | +
| Ű¡ | +272550 | +öƽǰ | +PET Ƽƽ OEM | +2017-11-29 | +12 | ++ | + http://www.samyangpackaging.co.kr/ + | +Ư | +
| ȭ | +009470 | +ںǰ | +ܵ ,Ǹ | +1986-11-24 | +12 | +, | ++ http://www.samwha.co.kr + | +ûϵ | +
| ǥ | +007540 | +Ÿ | +,, ,,Ǹ, | +1976-06-29 | +12 | ++ | + http://www.sempio.com + | +Ư | +
| + | 008490 | +Ÿ ȭǰ | +Ǿǰ(ϵİ,ǰǰ,Ʈİ),ǰǰ,λǰ ,Ǹ | +1990-03-27 | +12 | +ȯ | ++ http://www.suheung.com + | +ûϵ | +
| + | 027970 | +, | +,϶,,ϼó /ϼ,ü | +1996-07-03 | +12 | +, ȣ | ++ http://www.seha.co.kr + | +뱸 | +
| ߰ | +017550 | +Ư | +к극Ŀ,Ʈũ,ö ľ,Ư,,Ǽ , | +1991-08-30 | +12 | +躴 | ++ http://www.soosan.co.kr + | + | +
| żI&C | +035510 | +ǻ α, ý | +ITý , , IT , ITַ , ƿҽ, IDC, IT , ڻǰ | +2006-05-18 | +12 | ++ | + http://www.shinsegae-inc.com + | +Ư | +
| żǼ | +034300 | +ǹ Ǽ | +,,ñ,뿪,,,ü,뿪 | +2002-06-17 | +12 | ++ | + http://httpswww.shinsegae-enc.com + | +Ư | +
| ſڷ | +005800 | +Ǻ | +Ƿ(ȭ̼,,),ȯ,ڿ ڸ, Ƿ | +1976-12-28 | +12 | +, ̼ | ++ http://www.shinyoungwacoal.co.kr/ + | +Ư | +
| ſ | +001720 | + | +Ǿ | +1987-08-24 | +03 | +, Ȳ | ++ http://www.shinyoung.com + | +Ư | +
| ſ | +009270 | +Ǻ | +,Ƿ,,Ǻ Ǽ縮,ī, ,Ǹ,/Ƿ /ſī/Ƿ Ӵ | +1988-08-24 | +12 | ++ | + http://www.sw.co.kr + | +Ư | +
| dz | +002870 | +, | +Ҷ ,Ҹ | +1976-06-30 | +12 | ++ | + http://www.shinpoongpaper.com + | +Ư | +
| ijŻ | +033660 | +Ÿ | +ȸ,Һα,/ڵ,ڵ | +2009-06-25 | +12 | ++ | + http://www.ajucapital.co.kr + | ++ |
| + | 005850 | +ڵ ǰ ǰ | +ڵǰ(ڵ,ÿ,ɽȦ) | +1988-11-08 | +12 | +,̼,ѿ | ++ http://www.slworld.com + | +뱸 | +
| KIC | +007460 | +Ÿ ݼ ǰ | +ܿġ,ö,,Ưܿ(ݼǥȭ,ڷο) /ܿ/ε Ӵ | +1995-07-08 | +12 | +缷 | ++ http://www.aprogen-kic.com + | + | +
| ̿ | +900140 | +ڵ Ǹž | +ȸ | +2010-11-30 | +12 | +, 뼺, 輱 ( ǥ̻) | ++ http://www.lvmcholdings.net + | +̸ | +
| ϷƮ | +010120 | +, ȯ ġ | +б,б,б,,PLC,ι,,,,ڵȭ , | +1994-07-11 | +12 | +ڱ, ڿ, | ++ http://www.lselectric.co.kr + | + | +
| Ʈ̿ | +002630 | +Ǿǰ | +Ǿǰ | +1976-12-28 | +03 | ++ | + http://www.orient.co.kr + | + | +
| + | 271560 | +Ÿ ǰ | +ڷ | +2017-07-07 | +12 | +̰ | ++ http://www.orionworld.com + | +Ư | +
| 츮 | +316140 | +Ÿ | ++ | 2019-02-13 | +12 | +½ | ++ http://www.woorifg.com/ + | +Ư | +
| 츮 | +004720 | +Ǿǰ | +Ǿǰ | +1990-06-15 | +12 | +() | ++ http://www.wooridulpharm.com + | + | +
| 켺 | +006980 | +ǰ, ǰ | +ջ,Suit-feed( TMR(,,) ),Ļ,(Ƿ λ깰) ,Ǹ/ε Ӵ, | +1988-10-10 | +12 | ++ | + http://www.woosungfeed.co.kr + | ++ |
| ̿ | +010600 | +ǰ ߰ | +Ƿ ,Ҹ,Ƿ Ǹ,,(GRAIN LEATHER) | +1997-07-18 | +12 | ++ | + http://www.wellbiotec.co.kr + | +Ư | +
| Ͽ | +000910 | +øƮ, ȸ, ö ǰ | +øƮ,ŸϽøƮ,˷̳øƮ,˷̳,ް,,, | +1996-07-03 | +12 | +̰ǿ, ̿켱 | ++ http://www.unioncement.com + | +Ư | +
| Ÿ | +003470 | + | +Ÿ,߰,븮,μ | +1988-01-21 | +12 | +Ź | ++ http://www.yuantakorea.com + | +Ư | +
| Ƽ | +020150 | +ںǰ | +μȸα(PCB) ص(ACF,UCF),ÿ ,ܵ ˷̴ ,Ǹ | +2011-03-04 | +12 | +,ȯ | ++ http://www.iljinm.co.kr + | +ϵ | +
| + | 103590 | +̺ | ++ | 2008-08-01 | +12 | +Ȳ (ܵǥ) | ++ + | + | +
| + | 004700 | +, ǰ | +(,ȭ,īƮ),,Ź , | +1977-05-27 | +12 | +̿ | ++ http://www.chokwang.co.kr + | +ûϵ | +
| Ͼ˹̴ | +018470 | +1 öݼ | +˷̴ , | +1988-11-22 | +12 | +̿ȣ,ڵ | ++ http://www.choilal.co.kr + | +ϵ | +
| + | 002780 | +Ǽ | +ƮǼ,,,ް | +1977-06-25 | +12 | +, | ++ http://www.chinhung.co.kr + | +õ | +
| īī | +035720 | +ڷó, ȣ, Ÿ ͳ Ű | +ͳ (ͳ ) | +2017-07-10 | +12 | +μ, | ++ http://www.kakaocorp.com + | +Ưġ | +
| ̾Ƽ | +009070 | +ȭ ۾ | +ȭڵ,Ͽ,â,̳,߷ػ | +1978-09-29 | +12 | +ȯ | ++ http://www.kctc.co.kr + | +Ư | +
| Ƽ | +030200 | +ž | +Ż,Ż,ͳ,ڻŷ,Ʈũ(ȸ,,ʰӻ ) | +1998-12-23 | +12 | ++ | + http://www.kt.com + | + | +
| ڸȸ | +003690 | ++ | /ε Ӵ | +1969-12-22 | +12 | ++ | + http://www.koreanre.co.kr + | +Ư | +
| ڽƽƼ | +044820 | +Ÿ | +ȭǰ,Ǿοǰ , | +2006-11-13 | +12 | +̿ϰ, ̺ | ++ http://www.cosmax.com + | + | +
| ڿոƼ | +144620 | +ȭм | +ռ / , | +2012-04-05 | +12 | +ǥ̻ ö | ++ http://www.kolonfm.com + | + | +
| ũ | +264900 | +Ÿ ǰ | +Ŷ, , | +2017-04-11 | +12 | ++ | + http://www.crown.co.kr + | +Ư | +
| ũȦ | +005740 | +Ÿ | +,ڷ,, , | +1976-06-30 | +12 | ++ | + http://www.crown.co.kr + | +Ư | +
| ¸ | +011280 | +, ̿ | +,,ڽ ,/μ | +1988-12-20 | +12 | +̺ | ++ http://www.tailim.com + | + | +
| ¿ | +001420 | +ڵ ǰ ǰ | +ڵǰ,,λ,(ҿ), , | +1975-06-24 | +12 | +⿵ | ++ http://www.twms.co.kr + | +Ư | +
| Ƽġ | +019180 | +Ÿ | +ڵǰ(輱ġ) , | +1996-07-31 | +12 | +̱, ä | ++ http://www.th-net.co.kr + | +뱸 | +
| ҿ | +028670 | +ػ ۾ | +ػȭ(,) | +2007-09-21 | +12 | +ȫ, ȣ( ǥ̻) | ++ http://www.panocean.com + | +Ư | +
| ȭ | +090080 | +ڵ ǰ ǰ | +ڵǰ(,(COVER,CUP),ȣ),ü ǰ ,Ǹ | +2006-06-02 | +12 | +, 赿 | ++ http://www.ph.co.kr + | +뱸 | +
| ϳ | +039130 | +Ÿ ຸ | +Ϲݿ˼,ǻα ,,Ǹ | +2011-11-01 | +12 | +, ۹̼(ڴǥ) | ++ http://www.hanatour.com + | +Ư | +
| ̰12ȣ | +172580 | +Ӵ | ++ | 2013-07-12 | +12 | +ֽ | ++ http://imt@kmaringroup.com + | +Ưġ | +
| ѱ | +010100 | +ڵ ǰ ǰ | +ڵǰ(,ġ),(),ö, | +1987-10-02 | +12 | ++ | + http://www.kofco.com + | +걤 | +
| ѵ | +002390 | +Ǿǰ | +Ǿǰ(ȭ,ũ,Ľ),,ε Ӵ | +1976-06-30 | +12 | +迵, | ++ http://www.handok.co.kr + | +Ư | +
| Ѽ | +069640 | +, Ǻ, Ź ǰ Ҹž | +־(BUCKAROO, TBJ ) | +2011-06-21 | +12 | +赿, ( ǥ̻) | ++ http://www.mktrend.co.kr + | +Ư | +
| Ѽ | +213500 | +, | +μ, , Ư Ǹ | +2015-01-26 | +12 | +ö | ++ http://www.hansolpaper.co.kr + | +Ư | +
| ѼɹĮ | +014680 | +ȭй | +ȭ,ؽ,Ҽ,Ҿȭź,ȲҴ ,Ǹ,ī ȭʸ , | +1989-05-20 | +12 | +ڿȯ | ++ http://www.hansolchemical.com + | +Ư | +
| Ѽũн | +004710 | +ںǰ | +Ʈ,ι,ٸ,, | +1988-07-06 | +12 | ++ | + http://www.hansoltechnics.com + | +Ư | +
| ѿ½ý | +018880 | +Ϲ | +ڵǰ(,,,,ܵ,ǻ) , | +1996-07-31 | +12 | +ڴǥӿ 3 +- (ǥӿ) +- ʴ ī(ǥӿ) +- μ(ǥ.. | ++ http://www.hanonsystems.com + | ++ |
| + | 002320 | +ȭ ۾ | +ȭ,ù,Ͽ,ӹ, | +1974-08-12 | +12 | +ǥ, N | ++ http://www.hanjin.co.kr + | +Ư | +
| ؼ | +195870 | +ںǰ | +ݵü Ű Substrate | +2016-06-24 | +12 | ++ | + http://www.haesungds.com + | + | +
| 븮Ʈ | +079430 | ++ | Ϲݸ簡(å,ħǰ),ֹ氡,âȣ,繫밡,ǰ | +2005-11-22 | +12 | +ö | ++ http://www.hyundailivart.co.kr + | + | +
| ػ | +001450 | ++ | غ(ڵ) | +1989-08-25 | +12 | +, ̼ | ++ http://www.hi.co.kr + | +Ư | +
| Ʈ | +093240 | +Ǻ | +л,Ƿ,۾ , | +2009-09-28 | +06 | +ֺ | ++ http://www.hyungji-elite.com + | +õ | +
| + | 003010 | +ǰ ž | +Ǽ, (,),װũ,,ػ뿣 Ҹ/â | +1988-09-20 | +12 | ++ | + http://www.haein.com + | +Ư | +
| ȭ | +002460 | +ǹ Ǽ | +Ʈ Ǽ | +1988-09-29 | +12 | +ȫ, | ++ http://www.hwasung.com + | +뱸 | +
| | +079980 | +ȭм | +ռ(,),, ,,Ĩ ,Ҹ | +2012-02-23 | +12 | ++ | + http://www.huvis.com + | +Ư | +
| CNH | +023460 | +Ź ھ | +ڹ | +1994-10-07 | +12 | +ӿ,( ǥ̻) | ++ http://www.cnhcap.co.kr + | + | +
| DMS | +068790 | +Ư | +LCD | +2004-10-01 | +12 | +ڿ뼮 | ++ http://www.dms21.co.kr + | + | +
| GHż | +130500 | +Ÿ ǰ | +ڵ , 췹ź | +2013-08-02 | +12 | ++ | + http://www.gumho-nt.com + | +ϵ | +
| IBKS11ȣ | +335890 | + | +Ÿ | +2019-12-03 | +12 | +¿ | ++ + | +Ư | +
| IBKS14ȣ | +351320 | +Ÿ | +μȸ | +2020-06-22 | +12 | +̵ | ++ ش + | +Ư | +
| KBIŻ | +024840 | +1 öݼ | +ھ | +1994-12-29 | +12 | +ѻ | ++ http://www.kbimetal.co.kr + | +뱸 | +
| KMH | +052900 | +öƽǰ | +TRAY(ݵüPacking) | +2005-01-18 | +12 | +̻ | ++ http://www.kmhhitech.com + | +û | +
| KNN | +058400 | +ڷ ۾ | +α | +2010-11-03 | +12 | +躴 | ++ http://www.knn.co.kr + | +λ걤 | +
| KPX | +114450 | +Ǿ | +Ǿǰ ߰ü | +2009-12-22 | +12 | +ؿ, ̱⼺( ǥ̻) | ++ http://www.kpxls.com/ + | + | +
| KTH | +036030 | +ǰ ߰ | +K, , ICT | +1999-12-24 | +12 | ++ | + http://www.kthcorp.com + | +Ư | +
| KT긶 | +060370 | ++ | ̺ Ǽ | +2002-02-15 | +12 | ++ | + http://www.ktsubmarine.co.kr + | +λ걤 | +
| SBS | +046140 | +ȭ, , α | +, Ʈ | +2003-02-05 | +12 | ++ | + http://www.sbscontentshub.co.kr + | +Ư | +
| SG&G | +040610 | +ڵ ǰ ǰ | +ȰŹ | +2000-04-27 | +12 | ++ | + http://www.sgng.com + | + | +
| SGA | +049470 | +Ʈ | +ǻ , Ǹ | +2001-10-11 | +12 | ++ | + http://www.sgacorp.kr + | +Ư | +
| SNK | +950180 | +Ʈ | +IP ̼, ܼ, | +2019-05-07 | +07 | +߸ ġ, | ++ http://www.snk-corp.co.jp + | +Ϻ | +
| SVκƮƮ | +289080 | +Ÿ | +/ó | +2018-07-06 | +03 | +ڼȣ, ȫȣ | ++ http://www.svinvest.com + | +Ư | +
| TPC | +048770 | +Ϲ | +(Ǹ), () | +2001-01-16 | +12 | +ּ, | ++ http://www.TPCpage.com + | +õ | +
| TSκƮƮ | +246690 | +Ź ھ | +Ἲ | +2016-12-15 | +12 | ++ | + http://www.tsinvestment.co.kr + | +Ư | +
| YBM | +057030 | + | +¶α, | +2004-06-08 | +12 | +ȯ | ++ http://www.ybmsisa.com + | + | +
| iMBC | +052220 | +ڷó, ȣ, Ÿ ͳ Ű | +, | +2005-01-21 | +12 | +° | ++ http://www.imbc.com + | +Ư | +
| ¹̵ | +078890 | ++ | мڽ | +2005-07-12 | +12 | +ȭ | ++ http://www.kaonmedia.com + | + | +
| 浿 | +011040 | +Ǿǰ | +λ, û, , Ÿ. | +1992-12-18 | +12 | +, ⼺ | ++ http://www.kdpharma.co.kr + | + | +
| + | 098460 | +Ư | +ǰݵü 3 ˻ | +2008-06-03 | +12 | ++ | + http://www.kohyoung.com + | +Ư | +
| ۽ | +038530 | +Ȱǰ ž | +ֹݵü, IMT-2000 Modem Chip | +2000-06-09 | +12 | ++ | + http://www.corecross.com + | +Ư | +
| 缾 | +900280 | +Ÿ | +ƮͿ Ÿ̾ | +2016-10-19 | +12 | +ֽȭ | ++ http://www.jsj-wheel.co.kr + | +̸ | +
| + | 090150 | +ڵ ǰ ǰ | +Ʈ | +2006-10-20 | +12 | +ű | ++ http://www.kwangjinwintec.com + | +λ걤 | +
| ũ | +053270 | +ڵ ǰ ǰ | +(Engine Bracket) | +2002-02-07 | +12 | +ȭ, 輺 | ++ http://www.guyoungtech.com + | +뱸 | +
| + | 066620 | +dz ึ | + | +2002-09-05 | +12 | +Ȳâ | ++ http://www.ikukbo.com + | +Ư | +
| ۷ν۷ | +032860 | +ü, | +öũ | +1997-07-04 | +12 | +̴ | ++ http://www.glosferlabs.com + | + | +
| ̽ | +036800 | +ž | +ī VAN | +2000-05-03 | +12 | +뱹 | ++ http://www.nicevan.co.kr + | +Ư | +
| ȭ | +111710 | + | ++ | 2018-11-29 | +12 | +, ֿ (ǥ̻) | ++ + | + | +
| | +056000 | +Ʈ | +ϰ | +2003-07-11 | +12 | ++ | + http://www.sincetimes.co.kr + | +Ư | +
| | +212560 | +ڵ ǰ ǰ | +ǴϾ , , | +2015-11-18 | +12 | ++ | + http://www.neooto.kr + | +Ư | +
| | +095660 | +Ʈ | +Ǹ, | +2007-07-02 | +12 | ++ | + http://www.neowizgames.com + | + | +
| ũ | +311390 | +Ÿ ǰ | +ɼ ǰ | +2019-08-22 | +12 | +ȯ | ++ http://www.cremar.co.kr + | +Ư | +
| ݰ | +225570 | +Ʈ | +μպ | +2015-09-25 | +12 | +ڿ | ++ + | +Ư | +
| dz | +104620 | +Ÿ ຸ | +ܿ ˼, װ Ǹ | +2019-01-30 | +12 | +, ָ( ǥ̻) | ++ http://www.ybtour.com + | +Ư | +
| + | 285490 | + Ÿ ǰ | +Magnet, Shield Magnet, | +2018-11-02 | +12 | ++ | + http://www.novatek.co.kr + | + | +
| + | 060260 | +öƽǰ | +PVC DC, HDPE | +2002-02-05 | +12 | +Ȳ | ++ http://www.nuvotec.co.kr + | ++ |
| ٳ | +064260 | +Ʈ | +ȭ | +2004-07-23 | +12 | +ڻ | ++ http://www.danal.co.kr + | + | +
| ٿ쵥Ÿ | +032190 | +ǰ ž | +NT SERVER, PC SERVER, ̷ α, α | +1999-12-21 | +12 | +ͷ, κ(ڴǥ) | ++ http://www.daoudata.co.kr + | +Ư | +
| ̵ | +048910 | +Ÿ ž | +ij , ȭȭ | +2001-07-31 | +12 | +, | ++ http://daewonmedia.com + | +Ư | +
| Ѱ | +131220 | +ǰ ž | +Ƿ, | +2011-10-11 | +12 | +,(ǥ) | ++ http://www.daihansci.co.kr + | ++ |
| ȣǾؾ | +021040 | +1 ö | +ð뼱 | +1996-08-27 | +12 | +â | ++ http://www.daehopnc.co.kr + | + | +
| ȭ | +067080 | +Ǿǰ | +ķν, ĸĥ | +2003-02-14 | +12 | +뺴, (ڴǥ) | ++ http://www.dhpharm.co.kr + | ++ |
| ȭ | +041930 | +ǰ | +ڵ ǰ | +2001-12-26 | +12 | +Ӱ, | ++ http://www.dahs.co.kr + | + | +
| + | 228340 | +øƮ, ȸ, ö ǰ | +PHC | +2016-04-06 | +12 | +ѿ | ++ http://www.tongyangphc.com + | +û | +
| ؾ̵ | +263720 | +, Ÿ μ Ǿ | +Ҽ | +2017-08-01 | +12 | +ȣ | ++ http://www.dncmedia.co.kr + | +Ư | +
| ̿Ƽ | +079810 | +Ư | +FPD˻ | +2005-01-26 | +12 | +輺 | ++ http://www.i-det.com + | + | +
| н | +317120 | +ݵü | +ڵ IoT , ַ | +2019-09-18 | +12 | +ֽ¿ | ++ http://ranix.co.kr + | +Ư | +
| + | 300120 | +Ʈ | +ī ˻, AI ӽź, | +2019-10-18 | +12 | +̼ | ++ http://www.laonpeople.com/ + | + | +
| Ʈ | +069540 | ++ | ڿ ۼŸ, CATV/̵ſ ǰ | +2004-02-13 | +12 | +̺ | ++ http://www.lightron.co.kr + | ++ |
| ͽ | +084650 | +ڿ ߾ | +ü ǰ | +2014-12-16 | +12 | ++ | + http://www.labgenomics.co.kr + | + | +
| ν | +900260 | +Ÿ | +CAN Control Gateway, CANɸ, BCM ü | +2016-06-30 | +12 | +켧 | ++ + | +ȫ | +
| ڽƽ | +016100 | +Ÿ ȭǰ | +ȭǰ | +2003-01-15 | +12 | ++ | + http://www.leaderscosmetics.com + | +Ư | +
| | +302550 | +Ƿ | +ڱ ġ | +2019-12-06 | +12 | +- | ++ http://remed.kr + | ++ |
| վƽþ | +277070 | +Ź ھ | +, PEF Ἲ | +2018-03-14 | +12 | ++ | + http://www.laic.kr + | +Ư | +
| Ŀ | +195500 | +, ó | +ǰ, Ƣ, Ƽ, | +2019-08-20 | +12 | ++ | + http://www.manikerfng.com + | + | +
| ũ | +127160 | +ںǰ | +LED , LED PKG | +2015-11-19 | +12 | ++ | + http://www.magicmicro.co.kr + | + | +
| | +235980 | +ڿ ߾ | + žళ | +2019-12-19 | +12 | +輺 | ++ http://www.medpacto.com + | +Ư | +
| ī | +241770 | +Ÿ ȭǰ | +ݵü ü ͺ | +2017-12-06 | +12 | ++ | + http://www.mecaro.com + | + | +
| ̽ | +101330 | ++ | ȭ ̽ | +2010-02-04 | +12 | +պ, 賫 | ++ http://www.mobase.com + | + | +
| + | 033200 | +ںǰ | +ġ | +1997-10-13 | +03 | ++ | + http://www.moatech.co.kr + | +õ | +
| ̷´콺4ȣ | +333430 | + | +μպ | +2019-11-06 | +12 | ++ | + + | +Ư | +
| ̿Ͼ | +064550 | +Ƿǰ Ÿ Ǿ ǰ | +ռ,þںм | +2005-12-29 | +12 | +ѿ | ++ http://www.bioneer.co.kr + | ++ |
| + | 043150 | +Ƿ | +ġ X-ray (ij, CT) ij | +2006-09-29 | +12 | ++ | + http://www.vatech.co.kr + | + | +
| + | 225530 | +Ÿ ݼ ǰ | +ũƮ μ, ƽ, | +2015-12-17 | +12 | ++ | + http://www.bokwangindustry.co.kr + | +뱸 | +
| + | 226340 | +Ÿ ȭǰ | +μպ | +2015-11-05 | +12 | +Ӽ | ++ + | +Ư | +
| 긴̿ | +288330 | +Ǿ | +縮-1 ܹ , ý | +2019-12-20 | +12 | ++ | + http://www.bridgebiorx.com + | + | +
| Ƽ | +086670 | +Ϲ | +аù,йġ(MCPD) | +2007-11-02 | +12 | ++ | + http://superlok.com + | + | +
| μ | +082920 | ++ | Ƭ1 | +2009-10-28 | +12 | +± | ++ http://www.vitzrocell.com + | +û | +
| νý | +054220 | +, ȯ ġ | +氨ý, лý | +2001-12-26 | +03 | ++ | + http://www.vitzrosys.com + | +Ư | +
| Ƽ | +122350 | +ڵ ǰ ǰ | +ڵǰ | +2010-03-19 | +12 | +ġȯ | ++ http://www.samkee.com + | + | +
| ﺸͽ | +053700 | +ڵ ǰ ǰ | +ڵ߱ޱ | +2001-11-06 | +12 | ++ | + http://www.sambomotos.co.kr + | +뱸 | +
| | +054540 | +ݼǰ, ũ | +Ưġ, ǰ | +2001-11-15 | +12 | ++ | + http://www.symtek.co.kr + | + | +
| õ | +000250 | +Ǿǰ | +Ÿ, Ŭİ, ƿ̽ | +2000-10-04 | +12 | +, μ( ǥ̻) | ++ http://www.scd.co.kr + | + | +
| + | 263540 | +װ,ּ ǰ | +ý | +2017-09-15 | +12 | +ȯ | ++ http://www.samcokorea.com + | + | +
| + | 063170 | +ǰ ߰ | +̼ǰ | +2008-07-01 | +12 | +̿ | ++ + | +Ư | +
| + | 011370 | +ǹ Ǽ | +, | +1994-05-24 | +12 | ++ | + http://www.seo-han.co.kr + | +뱸 | +
| ̿ | +037350 | +, Ͼ | +ݵüũ ð, ݵü | +2000-01-11 | +12 | +μ, â(ڴǥ̻) | ++ http://www.sungdokorea.com + | +Ư | +
| + | 081580 | ++ | ݼǰ(ShieldCan) | +2007-10-12 | +12 | +ȣ,( ǥ̻) | ++ + | + | +
| + | 024830 | +ڵ ǰ ǰ | +ͼ | +1994-12-29 | +12 | +赵 | ++ http://www.se-won.co.krcompanyindex.asp?go=com_g + | +ϵ | +
| + | 268600 | +ڿ ߾ | +̿Ǿǰ[iCP-Parkin(Ų ġ)] þ | +2018-11-09 | +12 | ++ | + http://www.cellivery.com + | +Ư | +
| ī̹ũ | +033790 | ++ | Žýۿ ߰ | +2001-06-26 | +12 | +Ǫ(Zhang Pu) | ++ http://www.seohwa.co.kr + | + | +
| ó̳뺣̼ | +048870 | +Ƿ | +ī ø̼ μ(CAP) | +2004-08-13 | +12 | ++ | + http://www.synergyinnovation.co.kr + | + | +
| ý | +269620 | +, , , Ÿ б ; б | +Ŭ ý, BLDC, ġ | +2017-12-26 | +12 | +ö | ++ http://www.syswork.co.kr + | ++ |
| żŸũ | +065350 | ++ | Ź, ڵ, LCD ǰ | +2004-08-06 | +12 | +õ, | ++ http://www.ssdelta.co.kr + | + | +
| ȭ | +056700 | +öƽǰ | +÷ BLU ʸ | +2001-12-13 | +12 | ++ | + http://www.shinwha.com + | +û | +
| + | 096530 | +Ƿǰ Ÿ Ǿ ǰ | +ȣ⼺ ü ˻ǰ, α ˻ǰ | +2010-09-10 | +12 | +õ | ++ http://seegene.co.kr + | +Ư | +
| Ʈ | +059100 | +ںǰ | +ǵ÷̿ öƽ ʸ | +2008-12-16 | +12 | +籹 | ++ + | + | +
| WB | +032080 | +ǰ , | ++ | 2000-10-26 | +12 | ++ | + http://www.AZTECHWB.co.kr + | +λ걤 | +
| ȷ | +053800 | +Ʈ | +̷ α | +2001-09-13 | +12 | ++ | + http://www.ahnlab.com + | + | +
| ˼Ʈ | +131370 | +Ʈ | +, ַ | +2011-01-05 | +12 | ++ | + http://www.rsupport.com + | +Ư | +
| ִ÷ | +310200 | +ȭ, , α | +μպ | +2018-12-21 | +12 | ++ | + + | +Ư | +
| ݵü | +102120 | +ݵü | +ݵü,ǰ,ũƮѶ | +2009-06-05 | +12 | +ֿ | ++ http://abov.co.kr + | +ûϵ | +
| ũ | +019990 | +Ϲ | ++ | 2006-02-01 | +12 | ++ | + http://www.enertork.com + | + | +
| + | 041440 | +Ư | +ũƮƮ, | +2003-11-14 | +12 | ++ | + http://www.everdigm.com + | +ûϵ | +
| + | 038680 | +ǻ α, ý | +Ʈũ ġ ǰ, | +2000-04-27 | +12 | +ȿ, 庴 | ++ http://www.snetsystems.co.kr + | +Ư | +
| ý | +121890 | +ںǰ | +¡ý, ý,нܸ | +2010-07-16 | +12 | +ö | ++ http://www.sdsystem.co.kr + | + | +
| ؿ | +101490 | +ںǰ | +ũũ | +2009-04-14 | +12 | +ȫ | ++ + | +뱸 | +
| ̿Ƽ | +031330 | +ǰ ž | +ݵü(,), CPU, TFT-LCD, Ʈ , PC ֺ, ̵żŹ | +2000-05-23 | +12 | +ڵ | ++ http://www.isamt.com + | +Ư | +
| + | 109610 | +ݼǰ, ũ | +ġ г | +2015-12-29 | +12 | +ο, μ (ǥ̻) | ++ http://www.sypanel.com + | +Ư | +
| Ƽť | +052020 | +ǰ ž | +ںǰ, ű, κ | +2001-07-05 | +12 | ++ | + http://www.stcube.com + | +Ư | +
| + | 058610 | +, ȯ ġ | +Geared Motor | +2002-07-23 | +12 | +ȣ, ( ǥ̻) | ++ http://www.spg.co.kr + | +õ | +
| + | 262260 | +Ÿ | +2 (Ϲ, ° ) | +2020-07-16 | +12 | ++ | + http://aproele.com/ + | + | +
| Ƽ | +089970 | +Ư | +300mm Poly Etch System | +2018-08-23 | +12 | +ֿ | ++ http://www.iaptc.com/ + | + | +
| ڸ | +230360 | ++ | ¶, մ | +2016-08-08 | +12 | +ö | ++ http://www.echomarketing.co.kr + | +Ư | +
| ڹ̿ | +038870 | +ü | +ǸŽý(POS), ϱ | +2001-05-29 | +12 | +ȿ | ++ http://www.ecoenergyholdings.com + | +Ư | +
| ĸ | +128540 | +ڵ ǰ ǰ | +ڵ ǰ(, ̺, , LED ) | +2018-12-05 | +12 | +ֿõ | ++ http://www.ecocab.co.kr + | +걤 | +
| ظۺ | +064090 | +ǰ ž | +CCTV CAMERA | +2002-12-17 | +12 | +â | ++ http://www.fnrepublic.com + | +Ư | +
| ũ | +083500 | +Ư | +OLED, LCD | +2017-02-27 | +12 | +Ȱ, (ǥ) | ++ http://www.fnstech.com + | +û | +
| ̿Ͼ | +317870 | + Ÿ ǰ | +() | +2019-10-24 | +12 | +ö | ++ http://envioneer.com + | + | +
| ġ13ȣ | +310840 | + | +μպ | +2018-12-24 | +12 | +ȯ | ++ + | +Ư | +
| ġ15 | +339950 | + | +Ÿ (SPAC) | +2019-12-24 | +12 | ++ | + + | +Ư | +
| + | 073110 | +ںǰ | +Ʈ | +2007-10-12 | +12 | ++ | + + | + | +
| + | 179290 | +Ƿ | +Ʈ ü ⼮ | +2018-11-29 | +12 | ++ | + http://www.mitech.co.kr + | + | +
| + | 123040 | +ڵ ǰ ǰ | +ڵ ü ǰ | +2010-08-06 | +12 | ++ | + http://ms-global.com + | +ϵ | +
| + | 033160 | +ںǰ | +ݵü뼼ݼ | +1997-11-10 | +12 | ++ | + http://www.mke.co.kr + | + | +
| öƮ | +048260 | +Ƿ | +ġöƮ | +2007-02-07 | +12 | +° | ++ http://www.osstem.com + | +Ư | +
| ַ̼ | +138080 | ++ | Ʈù | +2014-02-27 | +12 | +ڿ | ++ http://www.oesolution.com + | +ֱ | +
| øн | +244460 | +Ǿ | +ΰ ÷(OliPass PNA) Ȱ RNAġ žళ | +2019-09-20 | +12 | ++ | + http://www.olipass.com + | + | +
| ̿ | +155650 | +ںǰ | +FPD гο Target, Backing Plate | +2012-11-15 | +12 | ++ | + http://www.ymc-inc.com + | +û | +
| ̿Ƽ | +251370 | +ȭй | +PCB, ݵü ÷ ȭм | +2017-04-27 | +12 | ++ | + http://www.ymtechnology.com + | +õ | +
| ̿ | +193250 | +ںǰ | + | +2014-12-29 | +12 | +ο | ++ http://yjmgames.com + | +Ư | +
| + | 332570 | +ںǰ | +(PAM) | +2020-07-31 | +12 | ++ | + http://www.wipam.co.kr + | + | +
| 츮 | +115440 | ++ | (MSPP), ȯ(AGW) | +2010-01-27 | +12 | +,(ڴǥ) | ++ http://www.woori-net.com + | + | +
| 츮 | +037400 | +ġ | +ȯġ 鿭, | +1999-12-16 | +12 | +ö, ڱ ڴǥ̻ | ++ http://www.wooree.co.kr + | + | +
| IPS | +240810 | +Ư | +ݵü | +2016-05-02 | +12 | +Hyeondeok Lee | ++ http://.www.ips.co.kr + | + | +
| + | 065370 | +Ʈ | +ͺм, ΰ, ǰ ַ | +2020-02-10 | +12 | ++ | + http://www.wise.co.kr + | + | +
| Ͻ | +018000 | +Ϲ | +dz¹, dzŸ | +1996-01-10 | +12 | +ȭ | ++ http://www.unison.co.kr + | + | +
| ũ | +011320 | +ڵ ǰ ǰ | +EGR, м̵ַ, ǻƮ, ǻƮ, üũ, ɴϽŸ | +1993-12-29 | +12 | ++ | + http://www.unick.co.kr + | + | +
| ̵ | +069330 | +ںǰ | +STN LCD GLASS() | +2003-08-18 | +12 | +(ǥ̻) | ++ http://www.uidkorea.co.kr + | +ûϵ | +
| ̿ | +049520 | +ںǰ | +Ʈ ⱸǰ | +2001-08-02 | +12 | +̼ | ++ http://www.e-uil.com + | + | +
| ̻Ʈ | +080010 | +ǰ ߰ | +ڻŷ | +2005-09-30 | +12 | ++ | + http://www.e-sang.net + | +Ư | +
| ̿ڸ | +095190 | +Ư | +CNC۱ | +2007-10-29 | +12 | ++ | + + | + | +
| ť | +160600 | +Ư | +, NPS | +2015-06-26 | +06 | +輺 | ++ http://www.sntek.com + | + | +
| ǻ | +134060 | +, Ÿ μ Ǿ | +Smart Phonics (ܱ б) | +2011-04-27 | +12 | +̱ | ++ + | +Ư | +
| ȭ | +001840 | +ǹ Ǽ | +ް | +1994-11-23 | +12 | +ֻ, | ++ http://www.ee-hwa.co.kr + | +Ư | +
| ڸũ | +189300 | ++ | ػ ׳, ػ ž׳ | +2016-10-18 | +12 | ++ | + http://www.intelliantech.com + | + | +
| ǴƮコɾ | +071200 | +Ʈ | +Ƿ۽ý(PACS) | +2010-05-26 | +12 | +ȫ,赿 | ++ http://infinitt.com + | +Ư | +
| ϽŹ̿ | +068330 | +Ϲ | +³õ | +2007-12-26 | +12 | +ȫ | ++ + | + | +
| ױۿ左 | +950140 | +Ÿ ȭǰ | +ȭǰ(ȭǰ ) | +2016-10-14 | +12 | +ö | ++ http://www.englewoodlab.com + | +̱ | +
| ũ | +174880 | ++ | Ʈ ºPC Bracket | +2016-07-15 | +12 | ++ | + + | +ϵ | +
| ý | +045510 | +ǻ α, ý | +SI(ý) Ʈ, . | +2000-09-07 | +12 | +Ѵ, , 迵( ǥ) | ++ http://www.zungwon.co.kr + | +Ư | +
| ̾ɹĮ | +137950 | +Ÿ ȭǰ | +̿, ۸ | +2011-08-08 | +12 | +ȣ | ++ http://www.jcchemical.co.kr + | +걤 | +
| ̾Ƽ | +204270 | +ںǰ | +ȭ, Ŀ | +2020-03-04 | +12 | +ڿ | ++ + | + | +
| ̿ | +322510 | +Ʈ | +ΰ Ƿ ÷, ΰ X-ray ǵý | +2019-12-11 | +12 | +, 赿 | ++ http://jlk-inspection.com/ + | +ûϵ | +
| 齺ũ | +064800 | +, Ǻ, Ź ǰ Ҹž | +Ƿǰ | +2002-08-22 | +12 | +, | ++ http://www.gemvaxlink.com + | +Ư | +
| + | 033340 | +Ǻ | +мdz | +1997-11-03 | +12 | ++ | + http://www.goodpeople.co.kr + | +Ư | +
| ߾ӹ | +072020 | +Ǿ | ++ | 2003-10-31 | +12 | ++ | + http://www.cavac.co.kr + | ++ |
| Ʈ | +051160 | +Ʈ | +Mobile Solution & Platform, Internet GIS, Mobile Service | +2002-05-28 | +12 | +,ڽ(ǥ̻) | ++ http://gaeasoft.co.kr + | +Ư | +
| + | 270520 | +, Ͼ | +- | +2017-08-22 | +12 | +ΰõ | ++ + | + | +
| ƮƼ | +115450 | +Ÿ ž | +Ӻ GUI ̵ FXUI-2D, FXUI-3D | +2010-03-26 | +12 | ++ | + + | + | +
| û | +013720 | +ڵ ǰ ǰ | +ǰ | +1993-12-29 | +12 | +Ȼ | ++ http://www.cheongbo.co.kr + | +õ | +
| ī | +016920 | +ǰ ž | +,ε弿 | +1990-01-04 | +12 | ++ | + http://www.cas.co.kr + | + | +
| ī24 | +042000 | +ڷó, ȣ, Ÿ ͳ Ű | +θַ, ַ, ȣüַ | +2018-02-08 | +12 | +缮 | ++ http://www.cafe24.com + | +Ư | +
| ̺17ȣ | +317030 | + | ++ | 2019-03-27 | +12 | +ȿ | ++ + | +Ư | +
| ̿ | +073010 | +Ϲ | +ڿ뿣,ǰ | +2004-12-17 | +12 | +̹ȣ | ++ http://www.kspvalve.com + | +λ걤 | +
| ڸƼ | +290510 | +Ʈ | +ĿӽŻַ | +2019-11-29 | +12 | ++ | + http://www.koreacenter.com + | +Ư | +
| ťƮ | +115180 | +ڿ ߾ | +Žž | +2016-02-29 | +12 | + | ++ http://www.qurient.com + | + | +
| ũػ̾ | +045520 | +Ϲ | +ڵ | +2000-12-05 | +12 | +Թ | ++ http://www.cands.co.kr + | +Ư | +
| ¿ | +044490 | +Ÿ ݼ ǰ | +ǰ | +2001-11-08 | +12 | +ֽ½ | ++ http://www.taewoong.com + | +λ걤 | +
| | +182690 | +ݵü | +̹ Ű¡ | +2014-10-30 | +12 | +п | ++ http://www.terrasem.com + | +ûϵ | +
| ڽڸ | +215480 | +, Ǻ, Ź ǰ Ҹž | +̴ϸḮ | +2015-05-13 | +12 | +̼ | ++ http://www.toebox.co.kr + | +Ư | +
| Ƽ̾Ƽ | +057680 | +Ʈ | +Ϲ, | +2002-06-18 | +12 | ++ | + http://www.omnitel.co.kr + | +Ư | +
| ƼɹĮ | +104480 | +ȭм | +, , ǵ | +2011-04-26 | +12 | +̻ | ++ http://www.tkchemi.co.kr + | +뱸 | +
| ũ | +084730 | ++ | ̼,ڽ,º ġ | +2006-05-19 | +12 | +ﺹ | ++ http://www.thinkware.co.kr + | + | +
| Ķ | +033540 | +Ư | +ҹ | +1997-12-26 | +12 | +Ȱȯ | ++ http://www.paradise-ind.co.kr + | + | +
| Ƽ | +194510 | +Ʈ | ++ | 2014-11-21 | +12 | +ڱ, | ++ http://www.patigames.com + | +Ư | +
| ʽ丮 | +027710 | +ǰ | ++ | 1996-07-06 | +12 | +, (ڴǥ) | ++ http://www.dodrambnf.co.kr + | +Ư | +
| Ǫ峪 | +290720 | +Ҹž | ++ | 2018-10-04 | +12 | +迵 | ++ http://www.foodnamoo.com + | +Ư | +
| Ǫ | +007330 | ++ | + | 1993-12-07 | +12 | +۸ (ܵǥ) | ++ http://www.pureunbank.co.kr + | +Ư | +
| + | 053160 | +, ȯ ġ | +Ǽ , Ʈũ ǰ | +2001-10-30 | +12 | ++ | + http://www.freems.com + | + | +
| ÷Ƽ | +075130 | +ǻ α, ý | +ػƮܼ | +2005-06-10 | +12 | ++ | + http://www.plantynet.com + | + | +
| ǿƼ | +137400 | +Ư | +2 ڼ Roll-to-Roll | +2012-07-06 | +12 | +ؼ | ++ http://www.epnt.co.kr + | +ϵ | +
| ̸Ż | +128660 | +1 öݼ | +Ż, | +2010-12-13 | +12 | +濬 | ++ + | +Ư | +
| ϳƼ | +166090 | +ݵü | +Ǹܺǰ, ͺǰ, Ư | +2017-04-28 | +12 | +漮 | ++ http://hanamts.com + | +û | +
| ѱ | +025550 | +1 ö | +ö | +1995-06-19 | +12 | +̸ȣ(ڴǥ) (ڴǥ) | ++ http://www.ehansun.co.kr + | +λ걤 | +
| ѱ | +041460 | +Ʈ | +ο̸ ,,ڻŷ / ַ | +2010-11-19 | +12 | +ȫ | ++ http://www.crosscert.com + | +Ư | +
| ѱť | +021650 | +öƽǰ | +Curl Fit(ǥó) | +2003-01-24 | +12 | ++ | + http://www.cubic.co.kr + | + | +
| ѵũ | +256150 | +Ϲ | ++ | 2019-09-05 | +12 | +μ, ̱ | ++ http://hdctech.co.kr + | ++ |
| ȭ÷1ȣ | +340440 | + | +μ | +2019-12-27 | +12 | +ȸõ | ++ + | +Ư | +
| + | 016790 | +ǰ | +, 絷 ջ | +2018-06-01 | +12 | +ö | ++ http://www.hdfeed.co.kr + | +û | +
| + | 092300 | +ںǰ | +μȸ(PCB) | +2007-10-24 | +12 | ++ | + + | +õ | +
| ȨijƮ | +064240 | ++ | ڽ | +2003-06-11 | +12 | +ǿö | ++ http://www.homecast.net + | +Ư | +
| | +200670 | +Ǿǰ | +˷л ġ, ˷л ʷ | +2014-12-26 | +12 | +ȯ | ++ http://www.humedix.com + | + | +
| ﱸ | +024060 | +Ÿ ž | +ֹ | +1994-12-07 | +12 | ++ | + + | +뱸 | +
| ī | +183410 | +, , , Ÿ б ; б | +Ÿ | +2013-11-12 | +12 | +ָ | ++ http://www.golfbuddy.kr + | + | +
| ߷FNP | +086220 | +Ÿ ǰ | +ǰɽǰ | +2015-07-09 | +12 | ++ | + http://www.naturalfnp.com + | +ûϵ | +
| ͽƮ | +199150 | +Ʈ | +TeraStream | +2014-06-25 | +12 | +̿ | ++ http://www.datastreams.co.kr + | +Ư | +
| ڹ̿ | +214610 | +Ƿ | +ü Ƿ ܽþ | +2015-06-22 | +12 | +輺 | ++ http://www.micobiomed.com + | + | +
| + | 126340 | +ںǰ | +ʰ뷮 Ŀн | +2013-07-01 | +12 | ++ | + http://www.vina.co.kr + | +ϵ | +
| ۷̼ | +271780 | +1 öݼ | +ִ, ִ̾, ִ̽Ʈ | +2018-11-30 | +12 | ++ | + http://www.seoulam.co.kr + | +õ | +
| + | 103660 | +Ÿ ȭǰ | +ũ, ȭ | +2015-06-22 | +12 | +ȯ | ++ http://www.ciaat.net + | +ֱ | +
| ̼ | +149010 | +ݵü | + ݵü | +2014-11-14 | +12 | ++ | + http://www.iksemi.com + | +Ư | +
| ֵ̿ | +179530 | +Ǿǰ | +Ǿǰ, | +2019-12-24 | +12 | +ȫ | ++ http://www.adbiotech.com + | ++ |
| ۴ | +224760 | +Ǽ | +÷Ʈ Ǽ , ڵǰǸ | +2015-07-31 | +12 | +赿, ( ǥ̻) | ++ http://www.nscompany.co.kr + | +ϵ | +
| ̾ | +093510 | +ڵ ǰ ǰ | +õڵ ġ | +2019-09-30 | +12 | ++ | + + | ++ |
| ؾ | +225860 | +Ÿ ȭǰ | +ռȭǰ, ǰɽǰ | +2017-04-25 | +12 | ++ | + http://www.mncls.co.kr + | + | +
| ̺ũ | +208850 | +Ÿ | +ڰӱ ڼ缭 | +2016-06-22 | +12 | ++ | + http://www.eb-tech.com + | ++ |
| ̾ؿġ | +341310 | +Ÿ ǰ | +̼ HEPA , ijͼ, ũ | +2019-12-27 | +12 | +Ȳ | ++ http://www.i-enh.com + | + | +
| ̿ | +241510 | +Ϲ | ++ | 2016-04-26 | +12 | ++ | + http://www.es-is.co.kr + | +û | +
| ûǼ | +140290 | +Ǽ | +, BTL, ü | +2013-12-20 | +12 | ++ | + http://www.chungkwang.co.kr + | +Ư | +
| ̿ | +278990 | +, ȯ ġ | +¾籤ESS, | +2017-10-31 | +12 | +ȫ | ++ http://www.fineemtech.co.kr + | + | +
| ̿ | +327610 | +ڿ ߾ | +CellShot ÷ / CellShot Ϲġ ǰ / CellShot ڰ鿪ȯġ ǰ / CellShot ̿Ǿǰ 꼼 ǰ | +2019-07-10 | +12 | +̻ | ++ http://www.femtobiomed.com + | + | +
| | +303360 | +Ƿǰ Ÿ Ǿ ǰ | +˷ŰƮ, ӽƮ, 鿪ŰƮ | +2018-12-19 | +12 | +ӱ | ++ http://www.proteometech.com/ + | +Ư | +
| CSȦ | +000590 | +Ÿ | +귣 , ȸ | +1975-12-22 | +12 | +ӱԼ | ++ http://www.chosunwelding.com + | +ϵ | +
| DB | +012030 | +ǻ α, ý | +ǻ α, ý | +1993-01-06 | +12 | +, ( ǥ̻) | ++ http://www.dbinc.co.kr + | +Ư | +
| DBغ | +005830 | ++ | ڵ,ȭ纸,ػ,Ư,⺸ | +1973-06-28 | +12 | ++ | + http://www.idbins.com + | +Ư | +
| GS | +007070 | +Ҹž | +üȭ ,۸,Ʈ,ڻŷ/ε() Ӵ | +2011-12-23 | +12 | +㿬 | ++ http://www.gsretail.com + | +Ư | +
| HDC | +012630 | +Ÿ | +,,Ʈо,簳/ | +1996-10-16 | +12 | +, | ++ http://www.i-park.com + | +Ư | +
| JW | +234080 | +Ǿǰ | +ʼ, TPN, Ư, HEMO, | +2016-10-27 | +12 | ++ | + http://www.jw-lifescience.co.kr + | +û | +
| KCȦ | +009440 | +Ÿ | +ȯü(,迬ŻȲ,,),ġ ,ġ | +1994-11-05 | +12 | +¿ | ++ http://www.kcgreenholdings.com + | +Ư | +
| KRͽ | +000040 | + Ÿ | +̷() , | +1976-05-25 | +12 | +̱⺹ | ++ http://www.krmotors.com + | + | +
| LG÷ | +032640 | +ž | +ż,,ͼ,ΰ/ܸ Ҹ/α ,ڷ | +2008-04-21 | +12 | +ȸ | ++ http://www.uplus.co.kr + | +Ư | +
| SPC︳ | +005610 | +Ÿ ǰ | +,̽ũ,,,,νƮǰ,,,Ŀ ,Ǹ | +1975-05-02 | +12 | +Ȳ | ++ http://www.samlipgf.co.kr + | + | +
| + | 002100 | +, , | +(ʾ,,) | +1977-06-30 | +12 | +̺ | ++ http://www.knco.co.kr + | +Ư | +
| 浿ð | +267290 | + | +ð | +2017-05-12 | +12 | +ȣ, ȣ | ++ http://www.kdgas.co.kr + | +걤 | +
| + | 000050 | +Ҹž | +(,ȥ,,ȥ,ȭ,ȭ) ,, | +1956-03-03 | +12 | +, | ++ http://www.kyungbang.co.kr + | +Ư | +
| + | 009290 | +Ǿǰ | +Ǿǰ, , | +1989-11-17 | +12 | +ּ | ++ http://www.ekdp.com + | +Ư | +
| ֽż | +037710 | +Ҹž | +ȭ | +2002-02-07 | +12 | +̵ | ++ http://www.gjshinsegae.com + | +ֱ | +
| ȭ | +007690 | +ȭй | +ü,Ƹ̵,ƿһҴ ,Ҹ | +1989-08-05 | +12 | +̻■, ̽â | ++ http://www.kukdo.com + | +Ư | +
| ݺ | +008870 | +ǰ | +ǰ(ַ) /ȭǰ Ҹ,() | +1990-06-08 | +09 | +⿵ | ++ http://www.e-kumbi.co.kr + | + | +
| ȣŸ̾ | +073240 | +ǰ | +Ÿ̾,Ʃ ,, | +2005-02-17 | +12 | ++ | + http://www.kumhotire.co.kr + | +ֱ | +
| 븲 | +000210 | +Ǽ | +÷Ʈ,,,ƿ,, ,뿪 | +1976-02-02 | +12 | +, ( ǥ̻) | ++ http://www.daelim.co.kr + | +Ư | +
| 븲 | +006570 | +Ÿ ݼ ǰ | +ݱ,,,ν,Ÿ,ı, | +1975-11-20 | +12 | +, | ++ http://www.dlt.co.kr + | +Ư | +
| + | 003540 | + | +ŹŸ,μּ,ڱŸ Ÿ | +1975-10-01 | +12 | +ͱ | ++ http://www.daishin.com + | +Ư | +
| + | 003090 | +Ÿ | +ȸ/Ǿǰ,ȭǰ,ǰ,ǰ,Ƿ뱸,ǰ,ڱⱸ,ǰ ,Ǹ | +1973-06-26 | +12 | ++ | + http://www.daewoong.com/ + | + | +
| + | 000430 | +ڵ ǰ ǰ | +뽺,μ,Ʈ,Ÿ̾ü,ռǰ,ö뽺ũ , | +1977-06-22 | +12 | +ö, ȣ, | ++ http://www.dwku.com + | +û | +
| + | 006340 | +̺ | +,̺,,ռ ,/ε Ÿ,Ӵ | +1988-05-04 | +12 | +ȯ | ++ http://www.daewoncable.co.kr + | +û | +
| ȭ | +024890 | +öƽǰ | +ռ,,DMF(),,ȭ Ӱ,,, | +1997-10-28 | +12 | ++ | + http://www.daewon21.co.kr + | +Ư | +
| + | 002880 | +ڵ ǰ ǰ | +ڵǰ(ڵ Ʈ) | +1977-02-18 | +12 | +ǰ | ++ http://www.dayouat.co.kr + | +ֱ | +
| + | 192080 | +Ʈ | +¶ | +2019-03-12 | +12 | +谡 | ++ + | +Ư | +
| ΰǼ | +005960 | +Ǽ | +,,,輳/ݼ,ö ,Ǹ/,ڵ ,Ͽ | +1978-10-30 | +12 | ++ | + http://dbcon.dongbu.co.kr + | +Ư | +
| + | 002210 | +Ǿǰ | +Ǿǰ,ȭǰ , | +1990-01-19 | +12 | +̾籸 | ++ http://dongsung-pharm.co.kr + | +Ư | +
| + | 084670 | +۾ | +ӹ /ε Ӵ | +2005-07-25 | +12 | +鳲 | ++ http://www.dyexpress.co.kr + | + | +
| ö | +008970 | +1 ö | +,ֹ(), /ƮǼ | +1977-03-05 | +12 | ++ | + http://www.dysp.co.kr + | +û | +
| + | 030720 | ++ | /깰 ,/ġ õ | +1996-11-22 | +12 | +ܵǥ̻ ձö | ++ http://www.dongwonfish.co.kr + | +Ư | +
| Ե | +023530 | +Ҹž | +ȭ(Ƿ,ǰ ȭ), /ڻŷ | +2006-02-09 | +12 | ++ | + http://www.lotteshoppingir.com/ + | +Ư | +
| Ե | +004990 | +Ÿ | +ȸ | +1974-02-16 | +12 | +ŵ,Ȳ,ۿ | ++ http://www.lotte.co.kr + | +Ư | +
| ȭ | +000060 | ++ | غ(ȭ,ػ,ۺ) | +1956-07-02 | +12 | ++ | + http://www.meritzfire.com + | +Ư | +
| ̿ | +268280 | +ȭй | +ȭ | +2017-05-22 | +12 | +, | ++ http://www.miramer.co.kr + | +ϵ | +
| λ | +011390 | +øƮ, ȸ, ö ǰ | +,Ǹ | +1990-09-14 | +12 | ++ | + http://www.busanind.co.kr + | +λ걤 | +
| ﱤ۶ | +005090 | +ǰ | +(/Į/ī/꽺/ĿǺ/ֺ/ȭǰ),ı,ũŻ, ֹ Ǹ | +1993-01-06 | +12 | +̺, | ++ http://www.glasslock.co.kr + | +Ư | +
| ZϾ | +028050 | +, Ͼ | +,ǹ,,ü ,ð,簨 | +1996-12-24 | +12 | +ּ | ++ http://www.samsungengineering.co.kr + | +Ư | +
| ;DZ | +002450 | +DZ | +ǾƳ,Ÿ,DZ,ھDZ, κǰ ,Ӵ, | +1988-09-30 | +12 | +, | ++ http://www.samick.co.kr + | +ûϵ | +
| õ | +004690 | + | +ð /ε Ӵ | +1976-12-23 | +12 | +, | ++ http://www.samchully.co.kr + | +Ư | +
| ǰ | +004410 | +Ÿ ǰ | +,,ư,, , | +1973-12-28 | +12 | ++ | + http://seoul-food.co.kr + | +ûϵ | +
| â | +000180 | +ȸ 濵 | +, , ƼŬ, Ĩ, | +1976-06-02 | +12 | +μ | ++ http://www.sce.kr + | +λ걤 | +
| + | 033530 | +ڵ ǰ ǰ | +ڵǰ,ڵ(÷),Ⱑȭ,ǰ | +2002-09-25 | +12 | +, ȫ, ͼ ( ǥ̻) | ++ http://www.sjku.co.kr + | +걤 | +
| õ | +134790 | ++ | + | 2011-01-25 | +12 | +ǥ̻ ̻ | ++ http://www.sidiz.com + | + | +
| ŵ | +029530 | +ǻ ֺġ | +,ѽùи,,ֺ ,Ǹ | +1996-12-24 | +12 | +Ȳ, ̺, ǿ | ++ http://www.sindo.co.kr + | +Ư | +
| ũ | +004920 | + Ÿ ǰ | +ǻ Ʈ,ϵ , | +1989-11-30 | +12 | ++ | + http://www.citech.kr + | +Ư | +
| Ƹ۽ȱ | +002790 | +Ÿ ȭǰ | +ȸ | +1973-04-30 | +12 | +, 赿 | ++ http://www.apgroup.com + | +Ư | +
| ƽþƳIDT | +267850 | +ǻ α, ý | +IT , IT ַ | +2018-11-23 | +12 | +ڼâ | ++ http://www.asianaidt.com + | +Ư | +
| ƽþƳװ | +020560 | +װ ۾ | +װ(,ȭ)/װ , | +2008-03-28 | +12 | +â | ++ http://www.flyasiana.com + | +Ư | +
| ̿Ȧ | +025530 | +ڵ ǰ ǰ Ǹž | +ȸװ濵ڹ | +1997-02-12 | +12 | +ȣ, (ڴǥ̻) | ++ http://www.sjmholdings.co.kr + | + | +
| + | 138250 | +Ҹž | +TVȨ | +2015-03-27 | +12 | +ö | ++ http://pr.nsmall.com + | + | +
| ѱ | +007310 | +Ÿ ǰ | +,,ī,,,ҿ,丶ø,,õ(ٰƮ,ũοͻ),ġĵ,,3¥ | +1994-08-12 | +12 | +Կ,̰ | ++ http://www.ottogi.co.kr + | + | +
| + | 002920 | +ڵ ǰ ǰ | +öǰ(ǽϸ,Ǹ̳,ߺ갡̵,ŸƮ),ڵǰ,ְ,ֹ ,Ǹ | +1988-10-10 | +12 | +(ǥ̻) | ++ http://www.ypr.co.kr + | +û | +
| + | 011690 | +ݵü | +ȥȸ,ű /ȭǰ,̺ | +1995-12-21 | +12 | ++ | + http://www.yuyang.co.kr + | + | +
| ̸ũ | +088260 | +ε Ӵ | +εȸ | +2018-06-27 | +06 | +ȣ | ++ + | +Ư | +
| ̼Ÿý | +007660 | +ںǰ | +P.C.B(μȸα),M.L.B | +2003-10-07 | +12 | ++ | + http://www.petasys.com + | +뱸 | +
| ̵̾ | +093230 | +Ÿ ž | +űǰ,ÿ ڵ(ADM) | +2007-11-01 | +12 | +輺 | ++ http://www.eid21.co.kr + | + | +
| ε | +014990 | +Ǻ | +Ƿ,Ƿ,ij | +1989-06-20 | +12 | ++ | + http://www.inthef.co.kr + | +Ư | +
| ϵȦ | +000230 | +Ǿǰ | +Ǿǰ , | +1975-06-28 | +12 | +ġ | ++ http://www.ildong.com + | +Ư | +
| Ȧ | +015860 | +Ÿ | +(,ܱ,),ڵȭý,ڵǰ,,ݱ,м,м ,Ǹ/,ܱ | +1990-03-22 | +12 | ++ | + http://www.iljin.co.kr + | + | +
| ̿ص | +317400 | +ε Ӵ | +ε , , Ʈ AS ɼ ǰ , ð о | +2019-11-06 | +12 | ++ | + http://www.xisnd.com/ + | +Ư | +
| ȭ | +033240 | +ںǰ | +Bonded magenet,öƽڼǰ,Ƽź ٷ ݵü,ȭ Vibration Motor,ڰ,ںǰ | +1999-01-06 | +12 | +, (ڴǥ) | ++ http://www.jahwa.co.kr + | +ûϵ | +
| + | 000950 | ++ | ,ȥ,ȥ,ȭ,,ڼ,Ҹ,,ȥ,ȭ,Ư ,Ǹ, | +1968-10-21 | +12 | +Կ, | ++ http://www.chonbang.co.kr + | +Ư | +
| Ʈ | +036420 | +ȭ, , α | +ȭ α , , | +2019-10-18 | +12 | ++ | + http://www.jcontentree.com/ + | +Ư | +
| ϱȹ | +030000 | ++ | /,ȭ ,μ, | +1998-03-03 | +12 | ++ | + http://www.cheil.co.kr + | +Ư | +
| + | 035000 | +ȸ 濵 | +ȸ | +1999-08-11 | +12 | ++ | + http://www.lgad.co.kr + | +Ư | +
| 췹ź | +010640 | +öƽǰ | +췹ź,췹ź ,Ǹ | +1989-09-30 | +12 | +,(ڴǥ̻) | ++ http://www.chinyangpoly.kr + | + | +
| ؽý | +031820 | +ǻ α, ý | +ý(Ʈ) /(,Խ),ճƮũý ,ġ, | +1997-02-12 | +12 | +â ӿ | ++ http://www.comtec.co.kr + | +Ư | +
| ° | +014580 | +øƮ, ȸ, ö ǰ | +ȸ,Ҽȸ,ȸ ,Ǹ/ݼӱ / ó/ްԼ | +1991-03-07 | +12 | ++ | + http://www.bkmp.co.kr + | +Ư | +
| ۽ | +010820 | +ź | +ǰ,,Ҽȭչ,ڵ Ʈ /νĽý | +1989-05-10 | +12 | +, հ漮 | ++ http://www.firsteccom.co.kr + | + | +
| ͳų | +047050 | +ǰ ߰ | +(ö,ȭ,ڵǰ),ּ,,˼,,췹ź,ڵƮ | +2001-03-23 | +12 | +ǥ̻ ֽú | ++ http://www.poscointl.com + | +Ư | +
| ̰3ȣ | +153360 | +Ӵ | ++ | 2012-05-04 | +12 | +ֽ | ++ http://imt@kmaringroup.com + | +Ưġ | +
| ѱANKOR | +152550 | +Ź ھ | ++ | 2012-03-08 | +03 | +ѱڽŹ | ++ + | +Ư | +
| ѱȭ | +010040 | +ȭ, ȭ ǰ | +ȭ,ȭŻ,ε ,Ǹ | +2000-10-16 | +12 | +,(ڴǥ) | ++ http://www.fskrc.co.kr + | +û | +
| ѱö | +000970 | +1 ö | +ö, | +1969-12-12 | +03 | +ȫ, , , (ڴǥ) | ++ http://www.kcip.co.kr + | +λ걤 | +
| ѱݸ | +161890 | +Ÿ ȭǰ | +ȭǰ, Ǿǰ | +2012-10-19 | +12 | +, ȣ, Ⱥ | ++ + | +Ưġ | +
| ѱȭǰ | +123690 | +Ȱǰ ž | +ȭǰ | +2010-06-01 | +12 | +̿ | ++ http://www.ihkcos.co.kr + | +Ư | +
| Ѷ | +014790 | +Ǽ | +,,,ȯ,ؼ,,,߱Ӵ | +1994-08-12 | +12 | +̼ | ++ http://www.halla.co.kr + | +Ư | +
| ѹ̹ݵü | +042700 | +Ư | +ݵü İ,ݵü /ε Ÿ,Ӵ | +2005-07-22 | +12 | ++ | + http://www.hanmisemi.com + | +õ | +
| Ѽ | +020000 | +Ǻ | +Ƿ,ݼ ,Ź,,۶ ,Ǹ | +1996-07-03 | +12 | +δ | ++ http://www.handsome.co.kr + | +Ư | +
| ѼǾ | +105630 | +Ǻ | +Ƿ ǰ | +2009-03-20 | +12 | +ȯ, | ++ http://www.hansae.com + | +Ư | +
| ѼȨ | +025750 | ++ | PB,MDF,ٴ,ȭ,,LPM, ,Ҹ,/Ӿ, | +2003-11-04 | +12 | ++ | + http://www.hansolhomedeco.co.kr + | +Ư | +
| ѿù̿ĸ | +009420 | +Ǿǰ | +Ǿǰ ,/ε Ӵ | +1989-12-18 | +12 | +ڽ±,(ǥ̻) | ++ http://www.hanall.co.kr + | ++ |
| + | 130660 | +, Ͼ | +, ħ | +2010-12-16 | +12 | +ȯ | ++ http://www.kepid.co.kr + | +Ư | +
| ȭغ | +000370 | ++ | غ | +1975-06-30 | +12 | ++ | + http://www.hwgeneralins.com/ + | +Ư | +
| ۷̼ | +143210 | +ڵ ǰ ǰ | +ڵ ˷̴ | +2016-12-02 | +12 | +â | ++ http://www.handscorp.co.kr + | +õ | +
| 信 | +307950 | +Ʈ | +ǿ, ý۱, ǰ, SOC/ | +2019-03-28 | +12 | +ϼ | ++ http://www.hyundai-autoever.com + | +Ư | +
| ȭ¿ | +241590 | +Ź Ź κǰ | ++ | 2016-10-04 | +12 | +̰迵 | ++ http://www.hsenterprise.co.kr + | +λ걤 | +
| ȭκƿ | +133820 | +1 ö | +(ε ε ޱ, εȣ ޱ, ޱ ö ) | +2014-07-22 | +12 | ++ | + http://www.finebesteel.com + | + | +
| ȭõ | +010660 | +Ư | +,и,,CNC,CNCи,ӽôŸ ,Ǹ/ڵǰ(Ǹ) | +1988-12-12 | +12 | +ǿ, | ++ http://www.hwacheon.co.kr + | +Ư | +
| ȿ߰ | +298040 | +, ȯ ġ | +- | +2018-07-13 | +12 | +赿/Ÿ Ÿɽ | ++ http://www.hyosungheavyindustries.com + | +Ư | +
| ȿ÷ܼ | +298050 | +ȭм | +PETŸ̾ڵ | +2018-07-13 | +12 | +Ȳ | ++ http://www.hyosungadvancedmaterials.com + | +Ư | +
| ļ | +093370 | +ȭй | +Ҽȭ , | +2006-12-22 | +12 | +, | ++ http://www.foosungchem.com + | + | +
| ٶȦ | +081660 | +Ȱǰ ž | +Ƿ,Ź,,ð,,ȭǰ,ǰ(,ŰȦ) , | +2010-09-28 | +12 | +â | ++ http://www.filaholdings.com/kr/main/index.asp + | +Ư | +
| ƿ | +005010 | +1 ö | +(,,) , | +1973-06-29 | +12 | ++ | + http://www.husteel.com + | +Ư | +
| 3S | +060310 | +Ư | +ݵü ij | +2002-04-23 | +03 | +, 輼 ( ǥ̻) | ++ http://www.3sref.com + | +Ư | +
| JYP Ent. | +035900 | ++ | ǰ | +2001-08-30 | +12 | ++ | + http://www.jype.com + | +Ư | +
| RFHIC | +218410 | ++ | GaN Ʈ | +2015-06-30 | +12 | ++ | + http://rfhic.com + | + | +
| SK̿ | +052260 | +Ÿ ȭǰ | +õ , ̻ ǰ | +2001-05-17 | +12 | +̱ٽ | ++ http://www.skbioland.com + | +ûϵ | +
| + | 114190 | +ݼǰ, ũ | +÷Ʈ( Ϸ) | +2009-11-20 | +12 | +ȯ | ++ http://kwb21.com + | +ϵ | +
| 泲 | +053950 | +Ǿǰ | +PCB 帱 | +2001-11-06 | +12 | +ǿ | ++ http://www.kyungnampharm.co.kr + | + | +
| ſ | +049720 | +Ÿ | +ä߽, ſ | +2002-01-31 | +12 | ++ | + http://www.koryoinfo.co.kr + | +Ư | +
| Ǿ | +026910 | +1 ö | ++ | 1996-01-03 | +12 | +, | ++ http://www.kjsteel.co.kr + | +λ걤 | +
| ÷ | +186230 | +1 öݼ | +÷½, ½ǿ缳ġ, ˷̴ /ǰ | +2019-08-07 | +12 | +ڿȯ | ++ http://www.greenplus.co.kr + | +û | +
| ڷ | +035460 | ++ | , ˽, ߰, VoIP Server | +1999-11-18 | +12 | +ں | ++ http://www.kisantel.co.kr + | +Ư | +
| + | 242040 | +Ʈ | +Ʈ | +2016-09-07 | +12 | +ö | ++ http://namutech.co.kr + | + | +
| ̽غ | +130580 | +Ÿ | +ſ | +2011-12-22 | +12 | ++ | + http://www.nicednb.com + | +Ư | +
| н | +033640 | +ݵü | +ݵüTFT-LCD | +1999-12-14 | +12 | +̺ | ++ http://www.nepes.co.kr + | +ûϵ | +
| 뵿ݼ | +020400 | +ݼ | +ֹǰ Ǹ , ¿ Ǹ | +1993-07-30 | +12 | +° | ++ http://www.daedongmetals.co.kr + | +뱸 | +
| 븲 | +017650 | +Ÿ ǰ | ++ | 1994-11-07 | +12 | +â | ++ http://www.daelimpaper.co.kr + | + | +
| Ź뷱6ȣ | +307750 | + | +μ պ | +2018-12-19 | +12 | +ö | ++ + | +Ư | +
| + | 020180 | +ǻ α, ý | +S/W, OKnet, DS-NET, Output ַ | +1995-10-06 | +03 | +, ( ǥ̻) | ++ http://www.dsic.co.kr + | +ֱ | +
| + | 035290 | +, Ÿ μ Ǿ | +ǻͻ,CD | +1999-12-07 | +12 | +躴 | ++ http://www.wfminc.co.kr + | +Ư | +
| ˾ؿ | +075970 | +Ÿ ݼ ǰ | +ȭ, Ʈ, | +2004-02-13 | +12 | +̰ | ++ http://www.dkref.co.kr + | + | +
| ̺ | +088910 | +, ó | +, | +2006-06-23 | +12 | +̰â | ++ http://WWW.E-DONGWOO.COM + | +ϵ | +
| Ƴ | +094170 | +ݵü | +Ƴα ݵü | +2015-06-30 | +12 | +赿ö | ++ http://www.dwanatech.com + | +Ư | +
| 帲̿ | +223250 | +ڿ ߾ | +(rPMS) | +2020-05-22 | +12 | +漱 | ++ http://www.dreamcis.com + | +Ư | +
| Ƽ | +110990 | +Ư | +ǵ÷ ˻ | +2018-08-07 | +12 | +ö | ++ http://www.okdit.co.kr + | + | +
| ġڸ | +131030 | +Ǿǰ | +ƼȾ | +2010-12-03 | +12 | ++ | + http://www.dhpkorea.co.kr + | +ûϵ | +
| ̶ | +105740 | +Ϲ | +DK-Lok , D-Pro | +2010-11-12 | +12 | ++ | + http://dklok.com + | + | +
| Ƽ | +290550 | +ںǰ | +Ʈ FPCA | +2018-12-21 | +12 | +ֳä | ++ http://www.dtktech.co.kr/ + | +õ | +
| ½ť | +042510 | +Ʈ | +Ʈ | +2001-01-03 | +12 | +̼ | ++ http://www.raonsecure.com + | +Ư | +
| Ľ | +214260 | +Ÿ ȭǰ | +ũδϵ ġ ǰ(Ǿǰġ, Ƿġ, ̿ġ ) | +2019-11-11 | +12 | ++ | + http://www.raphas.com + | +Ư | +
| 뽺 | +039980 | +, Ǻ, Ź ǰ Ҹž | +TRS, Kipling Bag | +2002-08-13 | +12 | +, ں ( ǥ̻) | ++ http://www.leenos.co.kr + | +Ư | +
| + | 019570 | +Ź ھ | ++ | 1989-03-14 | +03 | +뼱 | ++ http://www.geminivc.co.kr + | +Ư | +
| ũؼ | +098120 | +ںǰ | +BGA IC Burn-In Socket,DRAM Module Socket | +2008-09-23 | +12 | ++ | + http://www.mcsgroup.co.kr + | +û | +
| ް͵ | +072870 | +, Ÿ μ Ǿ | +¶ΰ,Ǹ | +2004-12-21 | +12 | +, ( ǥ̻) | ++ http://corp.megastudy.net + | +Ư | +
| + | 140410 | +ڿ ߾ | +߱ġ, ġ | +2012-01-20 | +12 | +ڵ | ++ + | +Ư | +
| ̳Ĩ | +080420 | +, Ǻ, Ź ǰ Ҹž | +ESD,Ĩٸ | +2005-12-06 | +12 | +α, ǿ( ǥ̻) | ++ http://www.innochips.co.kr + | + | +
| ̽ | +012860 | +ڵ ǰ ǰ | +ƮŰ,ġ | +1994-10-26 | +12 | +ȣ | ++ http://www.mobaseelec.com + | + | +
| ̵ | +279600 | +Ʈ | +ν Ʈ | +2019-11-05 | +12 | ++ | + http://www.mediazen.co.kr + | + | +
| ̷ | +095500 | +öƽǰ | +LCDBLU뱤ʸ | +2007-10-01 | +12 | +ö | ++ + | +ûϵ | +
| ̷ũ | +213090 | +Ʈ | +OTP | +2015-12-01 | +12 | +Ӽ | ++ http://www.mirae-tech.co.kr + | +Ư | +
| + | 950190 | +Ʈ | +ij־, Ҽī | +2020-08-18 | +12 | +/ȣ | ++ http://www.me2zen.com + | +ȫ | +
| ̿ | +142760 | +ڿ ߾ | +ڱðλ ġ, ڱð ġ | +2016-07-07 | +12 | +ڿö | ++ http://www.bioleaders.co.kr + | + | +
| + | 100120 | +Ƿ | +X-Ray Detector | +2009-04-10 | +12 | +Ľ | ++ http://www.vieworks.com + | + | +
| 극 | +066980 | +Ÿ | +TFT-LCD ɼ ʸ | +2003-01-17 | +12 | ++ | + http://www.braincontents.kr + | +Ư | +
| + | 033560 | ++ | ũνĿ, , Linear | +2011-01-26 | +12 | ++ | + http://www.bluec.co.kr + | +õ | +
| Ʈ | +121800 | ++ | ۿ LCD | +2011-12-01 | +12 | +迵 | ++ http://www.tvlogic.co.kr + | +Ư | +
| ġ | +090460 | +ںǰ | +μȸα(FPCB) | +2007-01-26 | +12 | +̰ȯ | ++ http://www.bhe.co.kr + | +õ | +
| ũ | +042370 | +Ÿ | +ܱ, | +2000-08-03 | +12 | +,,̻(ڴǥ) | ++ http://www.vitzrotech.com + | + | +
| ǵ | +238200 | +Ÿ ǰ | +ι̿ƽ ǰ | +2018-12-26 | +12 | +پ | ++ http://bifido.com + | ++ |
| + | 065450 | +, , , Ÿ б ; б | +ý ġ | +2003-02-05 | +12 | +Ӹ | ++ http://www.victek.co.kr + | + | +
| ﰭƼ | +100090 | +1 ö | +, | +2008-08-01 | +12 | +۹ | ++ http://www.sam-kang.com/ + | + | +
| ﺸ | +009620 | +1 öݼ | +˹̴ | +1993-12-07 | +12 | +, ¿(ڴǥ) | ++ http://www.samboind.com + | + | +
| ZӽƮ3ȣ | +309930 | + | +μպ | +2018-12-20 | +12 | +ϱ | ++ + | +Ư | +
| ǥøƮ | +038500 | +Ÿ ݼ ǰ | +ý(SI), Ʈũ | +2001-02-01 | +12 | ++ | + http://www.tycement.co.kr + | ++ |
| ̾1ȣ | +307870 | + | +μպ | +2018-12-12 | +12 | ++ | + + | +Ư | +
| T&D | +006730 | +Ϲ Ȱ ڽü | +Ǹ | +1995-10-06 | +12 | +¸ȣ | ++ + | +Ư | +
| + | 003100 | +Ÿ ۰ | +Ͽ, ػ(ٴٸ) | +1999-12-21 | +12 | +,̵(ǥ) | ++ http://www.sun-kwang.co.kr + | +õ | +
| ܶƮ | +214310 | +ݵü | +LED Chip | +2015-06-25 | +12 | +ȫ | ++ http://www.semiconlight.com + | + | +
| Ƽ | +067770 | +ںǰ | +TFT-LCD ɼ Ʈ | +2004-01-09 | +12 | +ν | ++ http://www.sejints.co.kr + | + | +
| ȭǾؾ | +252500 | +Ÿ ȭǰ | ++ | 2016-11-02 | +12 | +Ʊ | ++ http://www.sewha.co.kr + | +ûϵ | +
| ͽ | +331920 | +Ǿ | +ŸĸóŰƮ | +2020-08-21 | +12 | +ȿ, ̿ | ++ http://www.celemics.com/ + | +Ư | +
| + | 299660 | +ڿ ߾ | +ϸ鿪ġ | +2019-02-20 | +12 | +â | ++ http://www.cellid.co.kr + | +Ư | +
| Ҹٴ | +053110 | +ڷó, ȣ, Ÿ ͳ Ű | ++ | 2001-10-09 | +12 | +ȣ | ++ http://www.soribada.com/corp + | +Ư | +
| ֺ극 | +357780 | +Ÿ ȭǰ | +ݵü ÷ ȭ Ǹ | +2020-08-06 | +12 | +â | ++ http://www.soulbrain.co.kr + | + | +
| ̾Ƽ | +050960 | +Ʈ | +ܸӰ, ȼַ | +2016-10-11 | +12 | +, ȫ(ڴǥ) | ++ http://www.soosanint.co.kr + | +Ư | +
| + | 253840 | +Ƿǰ Ÿ Ǿ ǰ | +ü þ | +2019-05-28 | +12 | +չ | ++ http://www.sugentech.com + | ++ |
| ŲؽŲ | +159910 | +Ÿ ȭǰ | +ȭǰ,OLED߱, OLEDȭ | +2012-12-27 | +12 | ++ | + http://www.skinnskin.co.kr + | + | +
| Ŷ | +001000 | +ǰ Ҹž | +ε | +1994-06-28 | +12 | ++ | + + | +뱸 | +
| ȭ | +187270 | +, ȯ ġ | +Ŀ(ű, ÷̿, HDD ) | +2014-08-08 | +12 | ++ | + http://www.sh-ct.co.kr + | + | +
| Ʈ | +037760 | +1 ö | +η ÿ | +2000-04-07 | +12 | +, ڽ¹(ڴǥ) | ++ http://www.cenit.kr + | + | +
| + | 066790 | +ڷ ۾ | +̺TV ʰͳݼ | +2003-05-30 | +12 | +(ܵǥ̻) | ++ http://www.ccstv.co.kr + | +ûϵ | +
| ÷ | +115530 | +ںǰ | +Ŀ | +2011-11-02 | +12 | ++ | + http://www.icnplus.com + | + | +
| ƽþư | +127710 | +ڷó, ȣ, Ÿ ͳ Ű | ++ | 2015-07-31 | +12 | +ö,̰(ڴǥ̻) | ++ http://www.asiae.co.kr + | +Ư | +
| ̵Ȧ | +054800 | +Ÿ | +ȸ | +2001-09-27 | +12 | +迵 | ++ http://www.idisholdings.co.kr + | ++ |
| ̾ý | +214430 | +ںǰ | +ܼ , | +2015-07-30 | +12 | ++ | + http://www.i3system.com + | ++ |
| IB | +027360 | +Ÿ | ++ | 2018-11-21 | +12 | ++ | + http://www.ajuib.co.kr + | +Ư | +
| ȱǰ | +001540 | +Ǿǰ | +, -S | +2000-06-15 | +12 | +ؼ, | ++ http://www.ahn-gook.com + | +Ư | +
| 潺 | +123750 | + Ÿ | +,ǰ,ſ | +2010-07-02 | +12 | +ż | ++ http://www.altonsports.co.kr + | + | +
| Ȧ | +117670 | +ݵü | +ý ݵü | +2010-09-17 | +12 | +迵, | ++ http://www.alphachips.com + | + | +
| Ÿ̿ | +293780 | +ڿ ߾ | +뿪(50.7%), ü(32.7%), Ÿ þ(16.6%) | +2019-06-12 | +12 | +̼ | ++ http://www.aptabio.com + | + | +
| ߽ | +255440 | +Ư | +OLED , OLED | +2017-09-29 | +12 | +ȣ | ++ http://www.yasoled.com + | + | +
| + | 097780 | ++ | Ű | +2008-01-23 | +12 | ++ | + + | + | +
| + | 073070 | +ڵ ǰ ǰ | +ڵ ̾ ϳ | +2004-01-28 | +12 | ++ | + http://www.nexentech.co.kr + | +걤 | +
| + | 095910 | +, ȯ ġ | +¾籤ý,¾ | +2007-10-16 | +12 | +ڻ | ++ http://www.s-energy.co.kr + | + | +
| Ƽ | +060540 | +, , , Ÿ б ; б | +̵߰ǰ(,,RF) | +2006-11-28 | +12 | ++ | + http://www.satech.co.kr + | + | +
| + | 080000 | +Ư | +OLED, OLED, LCD˻ | +2005-01-25 | +12 | ++ | + http://www.snuprecision.com + | +û | +
| ھ | +007820 | +Ϲ | +ڵȭ, ڵȭ | +2011-11-08 | +12 | ++ | + http://www.smck.com + | +Ư | +
| Ƽ | +098660 | +Ǻ | +,/, Ÿ | +2009-04-17 | +12 | ++ | + http://www.thesto.kr + | +Ư | +
| ̿ | +312610 | ++ | ظ | +2019-07-01 | +12 | ++ | + http://www.asanfw.com + | +ϵ | +
| ũַ | +071670 | +Ư | +б(,ڵ ) | +2009-04-17 | +12 | ++ | + http://www.atechsolution.co.kr + | + | +
| ڸ̽ | +064510 | +Ư | +SAP | +2018-03-15 | +12 | +, (ڴǥ̻) | ++ http://www.ecomaister.com/ + | +õ | +
| + | 173940 | +â | +ܼƮ, / | +2014-12-04 | +12 | +ȼ, ѽ(ǥ) | ++ http://www.fncent.com + | +Ư | +
| | +061970 | +ݵü | +, ִ | +2011-01-31 | +12 | +ڳ븸 | ++ http://www.lbsemicon.com + | + | +
| Ƽ | +297890 | +Ư | +÷ (, , ˻) | +2020-06-22 | +12 | ++ | + http://www.letkr.com + | +û | +
| + | 009780 | +Ÿ ǰ | +ǰ÷ | +1993-10-12 | +12 | +, ȣ | ++ http://www.msckorea.com + | + | +
| ÷ | +032790 | +ǰ ž | +Bio , ICT | +1997-06-26 | +12 | +ۿȣ | ++ http://www.mgenplus.com + | +Ư | +
| + | 080520 | +ݵü | +ݵü,ڹ | +2007-10-08 | +12 | +ں | ++ http://www.od-tech.com + | +ϵ | +
| ζ | +039830 | +ξ | +ij͵,ijͿϱ | +2001-01-03 | +12 | +ȫ⼱ | ++ http://www.auroraworld.com + | +Ư | +
| ̿ | +053980 | +ǻ α, ý | +CATIA Solution | +2002-04-09 | +12 | +̱ | ++ http://www.osangjaiel.co.kr + | +õ | +
| Ų | +080580 | +ںǰ | +ݵü ˻ | +2014-12-24 | +12 | ++ | + http://www.okins.co.kr + | + | +
| ̿ | +067900 | + ó | +߰ó,Ǽ, | +2005-12-23 | +12 | ++ | + http://www.y-entec.co.kr + | + | +
| ̿ | +066430 | +Ÿ ž | +VCI,LDPEʸ | +2002-12-24 | +12 | ++ | + http://www.yopticsm.com + | +λ걤 | +
| + | 273060 | ++ | μպ | +2017-08-07 | +12 | ++ | + + | +Ư | +
| θƮ | +122870 | ++ | Ÿ , ƼƮ ŴƮ | +2011-11-23 | +12 | +Ȳ | ++ http://www.ygfamily.com + | +Ư | +
| ϷƮ | +065680 | +ںǰ | +ſ Ŀ | +2004-01-02 | +12 | +뿵 | ++ http://www.uju.com + | + | +
| + | 018620 | +Ǿǰ | +Ƽ,ƼSM | +2008-05-20 | +12 | +, 籸( ǥ̻) | ++ http://www.woogenebng.com + | + | +
| ɽ | +053580 | +Ʈ | +̾, 귣ġ, Ͽ콺 | +2019-01-25 | +12 | ++ | + http://www.webcash.co.kr + | +Ư | +
| ϾƵä | +071460 | ++ | ġ(ĵ, Ѳ), , ̾ | +2016-07-14 | +12 | +ǥ | ++ http://www.dayou-winia.com + | +ֱ | +
| Ʃ | +299900 | +ȭ, , α | +VFX, ̵ Ư | +2018-12-20 | +12 | +ڰ, α | ++ http://www.wswgstudios.com + | +Ư | +
| + | 136540 | +ǻ α, ý | +ũũ(IPS, Ƽ DDoS) | +2011-05-02 | +12 | +뿬 | ++ http://www.wins21.co.kr + | + | +
| + | 320000 | +Ư | +˻ | +2019-09-18 | +12 | +μ | ++ http://www.wintec.co.kr + | + | +
| ũ | +048430 | +, ȯ ġ | +ȭ, ũ÷ | +2001-01-11 | +12 | +뿭 | ++ http://www.yuratech.co.kr + | +Ưġ | +
| ƿ | +263050 | +Ǿ | +鿪 ġ, 鿪 üġ | +2018-12-24 | +12 | +Ǻ, ּ | ++ http://www.eutilex.com + | +Ư | +
| ̱轺 | +060230 | +ںǰ | +ȭǰ | +2002-06-25 | +12 | ++ | + http://www.exax.co.kr + | +û | +
| ̴ | +053350 | +Ʈ | +ַ | +2001-11-15 | +12 | ++ | + http://www.initech.com + | +Ư | +
| ̴ | +258610 | +ݼǰ, ũ | +(ȭ, ) | +2017-08-22 | +12 | +, (ǥ̻) | ++ http://www.ewkinc.co.kr/ + | +λ걤 | +
| ũǼ | +016250 | +ǹ Ǽ | +, ÷Ʈ, | +1999-12-28 | +12 | +̺, | ++ http://www.etecenc.com + | +Ư | +
| ιٵ | +041830 | +Ƿ | +ü м | +2000-12-14 | +12 | +ö | ++ http://www.inbody.com + | +Ư | +
| λ갡 | +277410 | +Ÿ ǰ | +μպ | +2017-09-29 | +12 | ++ | + + | + | +
| ÷ | +037330 | +ںǰ | +TFT-LCDCHASSIS,TFT-LCDLAMPREFLECTOR,ICLEADFRAME,TRLEADFRAME | +1999-12-14 | +12 | +,뱸, | ++ http://www.inzidisplay.co.kr + | + | +
| + | 083640 | ++ | ȼַ | +2005-12-27 | +12 | +߽ | ++ http://www.in-con.biz + | + | +
| ũν | +216050 | ++ | ̵ | +2016-10-31 | +12 | ++ | + + | +Ư | +
| Ϳ | +017250 | ++ | + | 1996-01-03 | +09 | +ֺ | ++ http://www.inter-m.co.kr + | + | +
| ũ | +019540 | +ڵ ǰ ǰ | +ü(Ÿ, , Ʈ ũν, 뽬 dz) | +1992-11-03 | +12 | +,ظ(ڴǥ) | ++ http://www.iljitech.co.kr + | +ϵ | +
| ھ | +221610 | +Ÿ ȭǰ | +() | +2016-01-27 | +12 | +Ƚ | ++ http://www.jaanh.co.kr + | + | +
| ̿ | +033050 | +ϸü | +CDǰ | +1997-08-18 | +12 | ++ | + http://www.jmikorea.co.kr + | + | +
| ̸ƽ | +101730 | +Ʈ | +ũε ¶, νƮ簡 | +2009-06-03 | +12 | +̱ | ++ http://www.joymax.co.kr + | + | +
| Ʈ | +228760 | +Ƿǰ Ÿ Ǿ ǰ | +ǰ | +2019-03-27 | +12 | +ȼȯ | ++ http://genomictree.com/ko/ + | ++ |
| ƽ | +303030 | +ݵü | +μ պ | +2018-08-30 | +12 | +ȣ,(ڴǥ̻) | ++ + | + | +
| ιȿ | +018120 | +ڿ | ++ | 1993-12-29 | +12 | ++ | + http://www.jrdcl.com + | + | +
| üη | +066360 | +, ó | +, | +2017-12-04 | +12 | +ν | ++ http://www.cherrybro.com + | +ûϵ | +
| + | 078340 | +Ʈ | +ϰ | +2007-07-06 | +12 | +ۺ | ++ http://www.com2us.com + | +Ư | +
| ̵ | +221980 | +Ÿ ȭǰ | +PVC | +2015-11-19 | +12 | +γ | ++ http://www.kdchem.kr + | +ûϵ | +
| ̾Ƽ | +089150 | +ǻ α, ý | +ܸý,ǥ߸ű,ǹ߸ű | +2006-12-13 | +12 | +̱ | ++ http://www.kctinc.co.kr + | + | +
| ǿ | +256940 | +Ư | +OLED ũ | +2017-09-06 | +12 | +Ͽ | ++ http://www.kpscorp.co.kr + | + | +
| ڵ | +080530 | +Ÿ ȭǰ | +LCD ˻ǰ(κƮ), LED ˻ǰ(κī) | +2010-01-05 | +12 | ++ | + http://www.kodi-s.com + | + | +
| ڸƿ | +101670 | +ݼǰ, ũ | +Ŀ,̺,Ÿ̺ | +2008-07-15 | +12 | +ȫ | ++ + | + | +
| ڽ | +082660 | ++ | ȭǰ | +2005-10-05 | +12 | +鱤 | ++ http://cosnine.com + | + | +
| ڽ | +069110 | +Ÿ ȭǰ | +ȭǰ | +2003-10-14 | +12 | +̵ | ++ http://coson.co.kr + | +Ư | +
| ھƽ | +166480 | +Ǿǰ | +ٱ⼼ ġ | +2015-06-26 | +12 | ++ | + http://www.corestem.com + | + | +
| ť | +060280 | +Ÿ ǰ Ҹž | +ȭົ, Ⱓ | +2002-07-03 | +12 | ++ | + http://www.curexo.com + | +Ư | +
| ť | +040350 | +ǻ α, ý | +ý, ý | +2002-01-10 | +12 | +߱ | ++ http://www.curocom.com + | +Ư | +
| ũŻ | +083790 | +ڿ ߾ | +Ű(ӻ) | +2006-01-06 | +12 | +߸ | ++ http://www.cgxinc.com + | + | +
| ¾ | +053620 | +Ÿ ݼ ǰ | + ź, ּŹǰ | +2001-08-07 | +12 | +â | ++ http://www.taeyangsun.co.kr + | +û | +
| ؽ | +066700 | +Ǿǰ | +Loading/Unloading System, PCB Bonding System | +2004-05-27 | +12 | +, ȯ, Ȳ¼ | ++ http://www.thera-gen.com + | + | +
| ũ | +089030 | +Ư | +ݵüƮڵ鷯,C.O.K(Change Over Kit) | +2011-11-10 | +12 | ++ | + http://techwing.co.kr + | + | +
| Ƽ | +062860 | +ݵü | +LCDTVͿTimingController | +2006-07-25 | +12 | +, ȫ | ++ http://www.tli.co.kr + | + | +
| Ƽ̿ | +321550 | +ڿ ߾ | +Ư ġ, 鿪, ڱóġ, 캴ġ | +2019-11-22 | +12 | ++ | + http://www.tiumbio.com + | + | +
| ũн | +106240 | ++ | ǰ, LCDǰ, LED | +2009-03-16 | +12 | +ٿ, | ++ http://www.finetechnix.com + | + | +
| ʽ | +318010 | +Ÿ ǰ | +̾Ʈ ǰ ǰ ǰ | +2019-10-22 | +12 | +̺ | ++ http://www.pharmsville.com + | +Ư | +
| ҽŸ | +054300 | +Ϲ | +ڵ Ʈ | +2002-01-10 | +12 | +, ֿ ڴǥ | ++ http://www.heshbon.com + | +λ걤 | +
| | +263750 | +Ʈ | +¶ (縷) | +2017-09-14 | +12 | ++ | + http://www.pearlabyss.com/ + | + | +
| ȭ | +043370 | +ڵ ǰ ǰ | +ڵ ġ, | +2001-12-13 | +12 | +, (ڴǥ̻) | ++ http://www.phauto.co.kr + | +뱸 | +
| Ż | +119500 | +Ÿ ݼ ǰ | +ڵ,dz,,, ǰ | +2010-09-17 | +12 | +ȣ | ++ http://www.formetal.co.kr + | +û | +
| ICT | +022100 | +, Ͼ | +SI(System Integration), DVR(Digital Video Recorder) | +2000-11-28 | +12 | +հ | ++ http://www.poscoict.co.kr + | +ϵ | +
| ÷ | +023770 | +Ʈ | +ӼƮ | +1994-11-07 | +12 | ++ | + http://www.playwith.co.kr + | + | +
| Ǿ | +241820 | +Ƿǰ Ÿ Ǿ ǰ | +ü ǰ, ÷ | +2017-02-23 | +12 | +ҿ | ++ http://www.pclchip.com + | +Ư | +
| Ǿ | +062970 | ++ | ͼͿ AWG, ſ AWG, ø, | +2019-12-26 | +12 | ++ | + http://www.ppitek.com + | +ֱ | +
| 4ȣ | +317240 | + | +μպ | +2019-04-29 | +12 | ++ | + + | +Ư | +
| ѱ8ȣ | +310870 | + | +μ պ | +2018-12-20 | +12 | ++ | + + | +Ư | +
| ѷAI | +222810 | +Ʈ | +ȼַ | +2015-08-13 | +12 | +, ö( ǥ̻) | ++ http://www.bionicsgene.co.kr + | +Ư | +
| ѷŸ | +039670 | +, Ÿ μ Ǿ | +Ź( ϰ) | +2004-01-16 | +03 | +ö | ++ http://www.sportsseoul.com + | +Ư | +
| ѼƼť | +070590 | +ǻ α, ý | +ͳ | +2004-01-08 | +12 | ++ | + http://www.hansolinticube.com + | +Ư | +
| ѽ̿ | +042520 | +Ƿǰ Ÿ Ǿ ǰ | +ü̽Ŀ(Ǻ,),Ƿü() | +2009-10-09 | +09 | +Ȳȣ | ++ http://hansbiomed.com + | +Ư | +
| â | +079170 | +1 öݼ | +ƿ,Ƭθ̵,ȭ,λƿ | +2005-02-01 | +12 | +ȣ, (ڴǥ) | ++ http://www.hanchem.com + | + | +
| MDS | +086960 | +Ʈ | +Ӻ尳ַ,ӺƮ | +2006-09-26 | +12 | +ö | ++ http://www.mdstec.com + | + | +
| ȭ̽ | +317320 | + | +μպ | +2019-05-03 | +12 | +ȿ | ++ + | +Ư | +
| ڵƮ | +220180 | +Ʈ | +EKP, BPM, Ʈũ | +2016-11-24 | +12 | ++ | + http://www.handysoft.co.kr + | + | +
| + | 170030 | +ڵ ǰ ǰ | +Ʈе, ϷƮ, 巹Ʈ | +2013-12-04 | +12 | ++ | + http://www.hdi21.co.kr + | +걤 | +
| ȭ | +126640 | +ڵ ǰ ǰ | +ڵǰ | +2010-08-31 | +12 | ++ | + http://hsp.hwashin.co.kr + | +ϵ | +
| ý | +205470 | +Ƿǰ Ÿ Ǿ ǰ | +üŰƮ | +2014-12-01 | +12 | ++ | + http://www.humasis.com + | + | +
| | +065510 | +Ƿ | +ڵ˾ȱ, ڵ | +2003-10-31 | +12 | ++ | + http://www.huvitz.com + | + | +
| ﱹ | +010240 | +Ư | +Roller ǰ | +2009-05-12 | +12 | ++ | + http://www.heungkuk.co.kr + | +û | +
| ¼ | +243870 | +ǻ α, ý | +ǼERP, Ŭ | +2016-10-31 | +12 | +- | ++ http://www.goodcen.com + | +Ư | +
| ũ | +232680 | +Ư | +κ ڵȭý | +2015-12-15 | +12 | ++ | + http://www.raonrobot.com + | + | +
| ̾ũ | +285770 | +Ʈ | +üȣ ġ ü ý | +2017-12-21 | +12 | +ȯ | ++ http://www.lstgrp.com + | +Ư | +
| ȵ뽺ƽ | +233250 | +Ƿǰ Ÿ Ǿ ǰ | +üŰƮ ܿ þ | +2017-06-26 | +12 | ++ | + http://www.mediandiagnostics.com + | ++ |
| Ȧ | +267060 | +깰 ó | +ǰ(ʷ, HMR) | +2017-08-24 | +12 | ++ | + http://www.salmonkorea.com + | +Ư | +
| Ȱǰ | +215050 | +Ÿ ȭǰ | +Ź | +2015-03-30 | +12 | +̴ٴϿ | ++ http://www.e-seje.com + | +ûϵ | +
| + | 185190 | +깰 Ĺ ž | ++ | 2013-10-29 | +03 | +ä | ++ http://www.suppro.com + | +Ư | +
| 긮 | +270660 | ++ | ɷκûұ | +2017-07-24 | +12 | +ö | ++ http://www.everybot.net + | + | +
| ̿ | +246250 | +Ÿ б | +Ƿ ܱ , Ǿǰ , Ǿǰ ǰ | +2016-06-29 | +12 | +̿ | ++ http://www.slabs.co.kr + | + | +
| + | 299670 | +Ǻ | +Ƿ | +2018-06-25 | +12 | ++ | + http://www.smvina.co.kr + | +Ư | +
| ̿ | +234070 | +Ӵ | +Ǽ ˷̴ Ǫ Ӵ | +2015-12-21 | +12 | +ȣ | ++ http://www.aonealform.co.kr + | +ûϵ | +
| + | 058970 | +Ʈ | +SCMַ | +2016-04-28 | +12 | ++ | + http://www.emro.co.kr + | +Ư | +
| Ʈ | +121060 | +ǻ α, ý | +Ʈ , Ҹǻͽý , ڹ | +2014-10-24 | +12 | ++ | + http://www.unipoint.co.kr + | +Ư | +
| + | 066830 | +Ÿ ȭǰ | +Ǿǰ, ռ, ü м þ | +2016-07-18 | +12 | ++ | + http://www.genotech.co.kr + | ++ |
| ɾǷ | +327970 | +Ƿ | +Ƿħ, Ǻ, Ÿ Ƿ | +2019-08-05 | +12 | ++ | + http://ynbed.co.kr + | +ϵ | +
| ž | +180060 | +Ÿ | +¾籤 | +2017-10-27 | +12 | ++ | + http://topsun.kr + | + | +
| BGF | +027410 | +Ÿ | +ȸ | +2014-05-19 | +12 | +ȫ | ++ http://www.bgf.co.kr + | +Ư | +
| BNK | +138930 | +Ÿ | +ȸ | +2011-03-30 | +12 | ++ | + http://www.bnkfg.com + | +λ걤 | +
| DB | +000990 | +ݵü | +ݵü | +1975-12-12 | +12 | +â | ++ http://www.dbhitek.co.kr + | + | +
| HSD | +082740 | +Ϲ | +ڿ뿣, | +2011-01-04 | +12 | ++ | + http://www.hsdengine.com + | + | +
| KGö | +016380 | +1 ö | +ö(ÿ,ƿ,Į,,,,,),öݼ , | +1986-02-03 | +12 | +̼ö | ++ http://www.kgdongbusteel.co.kr + | +Ư | +
| KGɹĮ | +001390 | +ȭй | +ũƮȥȭ, , ģȯ, ó | +1989-08-25 | +12 | ++ | + http://www.kgchem.co.kr + | +걤 | +
| KTB | +030210 | + | +, , ε | +1996-11-19 | +12 | +̺ö, ּ | ++ http://www.ktb.co.kr + | +Ư | +
| KTcs | +058850 | +Ÿ | +ȭȣ˻ Ÿ/ݼ | +2010-09-16 | +12 | +± | ++ http://www.ktcs.co.kr + | ++ |
| LGȰǰ | +051900 | +Ÿ ȭǰ | +ȭǰ,Ȱǰ , | +2001-04-25 | +12 | ++ | + http://www.lgcare.com + | +Ư | +
| SG蹰 | +004060 | +ǰ ž | +Ǻ,ǰ,P.Eǰ ,,/ | +1976-04-19 | +12 | +ǹ | ++ http://www.sgsegye.com + | +Ư | +
| SIMPAC | +009160 | +Ư | +,ڵȭġ,ڵǰ , | +1989-07-29 | +12 | ++ | + http://www.simpac.co.kr + | +õ | +
| SK | +018670 | +Ÿ ž | +ȭ, Ǹ,, | +1997-08-27 | +12 | +â, | ++ http://www.skgas.co.kr/ + | + | +
| SKص | +210980 | +ε Ӵ | +ְſ ε갳 Ӵ(ǽ, Ļ, ȣ ) | +2015-06-23 | +12 | +Խ | ++ http://www.skdnd.com + | + | +
| SKī | +068400 | +Ӵ | +¿ڵ Ӵ | +2012-07-27 | +12 | ++ | + http://www.skcarrental.com + | +Ư | +
| STX | +077970 | +Ϲ | +,ͺ, , | +2004-05-10 | +12 | ++ | + http://www.stxengine.co.kr + | + | +
| STX߰ | +071970 | +Ϲ | +, ǰ, ȯ, ÷Ʈ(EPC) | +2009-05-15 | +12 | +ּ | ++ http://www.stxhi.co.kr + | + | +
| TCCƿ | +002710 | +1 ö | +,ǥó ,Ǹ | +1984-12-21 | +12 | +պ, , ձ⿵ (ڴǥ) | ++ http://www.tccsteel.com + | +ϵ | +
| + | 000500 | +̺ | +¼,̺ ,, | +1987-06-08 | +12 | ++ | + http://www.gaoncable.com + | + | +
| 溸 | +214390 | +Ǿ | +丣ٽŸƾ, Ƽ, Ʈ | +2015-06-29 | +12 | +¿ | ++ http://www.kbpharma.co.kr + | +û | +
| + | 012200 | +Ϲ | +(δ,帱,Ŀøӽ ), , ڵ | +1988-07-06 | +12 | +Ѽ | ++ http://www.keyang.co.kr + | +Ư | +
| + | 002140 | +ǰ, ǰ | +ջ,öƽ /ε Ӵ | +1991-01-14 | +12 | +忭, 迵( ǥ̻) | ++ http://www.hafeed.co.kr + | +λ걤 | +
| + | 017900 | +ݵü | +Ʈ,SMD TR,߱,ܸ,߱̿(L.E.D),̿(Fab) ,Ǹ | +1996-10-16 | +12 | +̼ | ++ http://www.auk.co.kr + | +ϵ | +
| ڵ | +000270 | +ڵ ڵ | +¿,ߴ,Ʈ,μƯ, ,Ǹ, | +1973-07-21 | +12 | +ȣ,ؿ( ǥ̻) | ++ http://www.kia.co.kr + | +Ư | +
| ؼ | +005720 | +ǰ | +ڵ Ÿ̾Ʃ,ָŸ̾,ǰ,,̾,Ư,óݼ, ,Ǹ, | +1987-12-19 | +12 | +, ȣ, ߿ | ++ http://www.nexencorp.co.kr + | + | +
| ؽƮ̾ | +003580 | +Ÿ ݼӱ | +źä,,, /ε Ӵ | +1990-03-23 | +12 | ++ | + http://www.dongwoncorp.com + | ++ |
| + | 004370 | +Ÿ ǰ | +,, ,, | +1976-06-30 | +12 | +ŵ, | ++ http://www.nongshim.com + | +Ư | +
| ٿ | +023590 | +ڷó, ȣ, Ÿ ͳ Ű | +ͳݼַ ,,IT,ý ,ڹ,ͳݰü/εо,,Ӵ | +1997-08-27 | +12 | ++ | + http://www.daou.co.kr + | + | +
| 븲 | +004440 | +øƮ, ȸ, ö ǰ | +PHC, , | +2016-03-30 | +12 | +赿ȣ | ++ http://www.daelimcns.co.kr + | +Ư | +
| 뼺 | +128820 | +Ҹž | +ֿҿ,Ǹ | +2010-07-30 | +12 | +迵, (ڴǥ) | ++ http://www.daesung.co.kr + | +Ư | +
| ÷ | +000300 | ++ | , | +1975-06-09 | +12 | +ȣ | ++ http://www.dayouplus.co.kr + | +ֱ | +
| + | 001440 | +̺ | +¼,̺,,ٷпǰ,̺,ʰм,˷̴ ,/ | +1968-12-27 | +12 | ++ | + http://www.taihan.com + | + | +
| + | 001130 | +ǰ, ǰ | +Ҹƺ,ڹ,ͽ,аǰ,кλ깰 /ĽŸ ,Ǹ | +1970-11-25 | +12 | +̰ǿ, μ | ++ http://www.dhflour.co.kr + | +Ư | +
| װ | +003490 | +װ ۾ | +,ȭ,װ ,Ǹ,/⳻ Ǹ,鼼ǰ Ǹ | +1966-03-18 | +12 | +, ȫ | ++ http://www.koreanair.com + | +Ư | +
| ȭ | +003830 | +ȭм | +ȭм(FY,PTY,S.FIBER) | +1985-12-23 | +12 | ++ | + http://www.daehansf.co.kr + | +Ư | +
| ռ | +023450 | +ȭй | +Ȱ,ȭǰ ,/ε Ӵ | +1996-12-24 | +12 | +, ڹ̷ (ڴǥ) | ++ http://www.dongnamchem.com + | +û | +
| + | 004140 | +Ÿ ۰ | +,ػ,ȭϿ,,â, | +1988-08-10 | +12 | +, | ++ http://www.dongbang.co.kr + | +Ư | +
| Ÿ̾ | +282690 | +ǰ | +Ÿ̾ Ʃ | +2017-11-29 | +12 | +踸, | ++ http://www.dongahtire.co.kr + | + | +
| ǽ | +092780 | +ڵ ڵ | +ڵ ǽ | +2017-12-08 | +12 | +ȫ | ++ + | + | +
| ý | +014820 | +öƽǰ | +öƽǰ | +1994-03-29 | +12 | ++ | + http://dongwonsystems.com/ + | + | +
| λĹ | +241560 | +Ư | +Compact Equipment, Heavy Equipment, Portable Power | +2016-11-18 | +12 | +ıö, ڻ (ڴǥ̻) | ++ http://www.doosanbobcat.com + | +Ư | +
| Ŀ | +210540 | +Ư | +б | +2015-01-15 | +12 | +ġ | ++ http://power.dy.co.kr + | + | +
| Ե | +330590 | +ε Ӵ | +ε | +2019-10-30 | +06 | +Ե̿ ֽȸ | ++ http://www.lottereit.co.kr/ + | +Ư | +
| | +138040 | +Ÿ | +ڻ | +2011-05-13 | +12 | ++ | + http://www.meritzgroup.com + | +Ư | +
| P&P | +009580 | +, | +ǥȭ(B.K.P) ,簡, | +1989-06-20 | +12 | +̵ | ++ http://www.moorimpnp.co.kr + | +걤 | +
| ̿ | +002840 | +Ÿ ȭǰ | +Ȱ,Ȳ,Ȳ,÷,ƽ÷ | +1989-09-25 | +12 | +ȫâ, | ++ http://www.mwc.co.kr + | + | +
| 渲 | +003610 | +ǰ | +P/Cȥ,,, ,Ҹ | +1989-05-30 | +09 | +ǥӿ | ++ http://www.pangrim.com + | +Ư | +
| + | 003850 | +Ǿǰ | +Ǿǰ((),,밢,ġ(ī),ҿ(ҷ),(ฮ),ġ(ƽƮ)) | +1988-10-24 | +12 | +, ̻ | ++ http://www.boryung.co.kr + | +Ư | +
| + | 006090 | +깰 ó | +/깰(Ը) ,/õ 庸/ε Ӵ | +1986-12-24 | +12 | +½ | ++ http://www.sajooy.com + | +Ư | +
| ƾ˹̴ | +006110 | +1 öݼ | +˷̴,,ڰǰ,̽Ʈ ,, | +1980-12-05 | +12 | +ѳ,ϻ | ++ http://www.sama-al.com + | + | +
| ȣ | +010960 | +ü | +,öũƮ,,,ϼ,߰,豸ü/,ƽ ,Ǹ,߱Ӵ | +2005-05-12 | +12 | +, | ++ http://www.samhodev.co.kr/ + | +û | +
| ȭڰ | +011230 | ++ | ںǰ(Ʈ ھ,SMPS,ũ(DY),к(FBT)ھ) ,Ǹ | +1987-05-25 | +12 | +, ̰ȭ | ++ http://www.samwha.co.kr + | + | +
| ȭƮ | +000390 | +Ÿ ȭǰ | +Ʈ,Ʈ,ü | +1993-09-10 | +12 | +忬,(ڴǥ) | ++ http://www.samhwa.com + | + | +
| пƼ | +075180 | +ڵ ǰ ǰ | +ڵǰ(극ũе,̴) | +2005-10-21 | +12 | +ȣ, ̽ ߽ | ++ http://www.saeronauto.co.kr + | +û | +
| + | 014910 | +ںǰ | +ܵ ʸ,зºй ÷ڵ ,Ǹ | +1990-03-24 | +12 | +ؼ | ++ http://www.smec-korea.co.kr + | + | +
| ƺƿ | +001430 | +1 ö | +Ư,öǰ,ڵǰ , | +1991-03-12 | +12 | +ö, ص | ++ http://www.seahbesteel.co.kr + | +Ư | +
| + | 003030 | +Ÿ | +濵þ | +1969-05-13 | +12 | +̼, | ++ http://www.seahsteel.co.kr/company/holdings/ + | +Ư | +
| ֹ | +102280 | +Ǻ | ++ | 2008-06-10 | +12 | +輼ȣ | ++ http://www.sbw.co.kr + | +Ư | +
| ֿȸ | +003410 | +øƮ, ȸ, ö ǰ | +øƮ(ũī) | +1975-05-03 | +12 | +ȫ, ()ǥӿ | ++ http://www.ssangyongcement.co.kr + | +Ư | +
| + | 112610 | +ݼǰ, ũ | +dz¹Ÿ | +2014-11-27 | +12 | +輺, ¹ | ++ http://www.cswind.com + | +û | +
| Ƴ | +008700 | ++ | ĮTV,, , | +1984-08-11 | +12 | +¼ | ++ http://www.aname.co.kr + | +Ư | +
| Ƽ | +002310 | +, ̿ | +,,ũƮ,̳,̳ ,Ǹ | +1988-12-15 | +12 | +ι, ȯ | ++ http://www.asiapaper.co.kr + | +Ư | +
| ְȭ | +161000 | +ȭй | +Żƿ | +2012-09-17 | +12 | ++ | + + | +Ư | +
| Ͼ | +023960 | +Ǽ | +뿪(༳) /ȭ÷Ʈ , (ķ,ȭл)/б Ǹ | +1997-06-23 | +12 | +ȣ | ++ http://www.sc-eng.com + | +Ư | +
| λ | +298690 | +װ ۾ | +װ ȭ | +2018-12-27 | +12 | +± | ++ http://www.airbusan.com + | +λ걤 | +
| ̹ | +009810 | +Ÿ ž | +(FIBC) Ǹ | +1988-08-31 | +12 | +輺 | ++ http://nk-ms.com + | +Ư | +
| + | 111770 | +ǰ ž | +Ƿ | +2009-07-30 | +12 | ++ | + + | +Ư | +
| + | 012160 | +1 ö | +̾ | +2010-01-25 | +12 | +ֿ | ++ + | +û | +
| Ȧ | +001800 | +Ÿ | +ȸ ֻ | +1975-06-27 | +12 | +ö | ++ http://www.oriongroup.co.kr + | +Ư | +
| Ʈ | +070960 | +Ϲ Ȱ ڽü | +Ʈ , ܵ о | +2016-05-27 | +12 | +Ŵ | ++ http://www.yongpyong.co.kr + | ++ |
| + | 016880 | +Ÿ | +(ť,.н,̸),, /ε Ӵ/ͳݰû | +1994-11-05 | +12 | +̼ | ++ http://www.woongjin.com + | +Ư | +
| + | 005820 | +ǰ | +,öƽǰ,,PP.BAG,Ÿ ,/ε Ӵ/ ,Ǹ/ͳ /óȸ | +1990-04-20 | +12 | +ż | ++ http://www.wonlim.co.kr + | +Ư | +
| Ʈ | +077500 | +ǰ ž | +ݵüȸ ,, | +2004-08-05 | +12 | +ص | ++ http://www.uniquest.co.kr + | + | +
| ̿÷ | +074610 | +Ϲ | +ҹڵ | +2003-12-23 | +12 | +ȿ | ++ http://www.en3.co.kr + | + | +
| ÷ | +334890 | +ε Ӵ | +ε, , Ÿ, Ӵ | +2020-07-16 | +08 | ++ | + http://www.igisvaluereit.com + | +Ư | +
| ϵ | +249420 | +Ǿǰ | +Ʒγ, ķ縶, ť, Ʈ, ̿ | +2016-08-31 | +12 | ++ | + http://www.ildong.com + | +Ư | +
| Ͻż | +007110 | +, ö ġ ž | +༮ ,Ҹ/, | +1986-03-04 | +12 | +м | ++ http://www.ilshinstone.co.kr + | +Ư | +
| Ͼǰ | +007570 | +Ǿǰ | +ϹǾǰ(,õ,Ż,,),(Ÿ-̹³),Ǿǰ ,Ǹ, | +1974-08-28 | +12 | +赿 | ++ http://www.ilyang.co.kr + | + | +
| ֿũ | +044380 | +ǻ ֺġ | +ǻ,ֺ /Ʈ | +2006-11-15 | +12 | ++ | + http://www.jooyon.co.kr + | +Ư | +
| + | 010580 | +ڵ ǰ ǰ | +ڵǰ(,,(GV6),Ʈ̽) | +1994-12-27 | +12 | +ö | ++ http://www.jico21.com + | +û | +
| + | 003780 | +öƽǰ | +ռ,췹ź ,, | +1973-06-26 | +12 | ++ | + http://www.cyc1963.com + | + | +
| ̵̺Ǿ | +001620 | +ڵ ǰ ǰ | +ڵǰ(Ʈ,۷ιڽ,,,ڵ) ,Ǹ/ Ӵ | +1990-09-15 | +12 | ++ | + http://www.dongkook-ind.co.kr + | +Ư | +
| ̾ | +029460 | +, , , Ÿ б ; б | +/Chemical ġ Ǹ | +1997-11-25 | +12 | +, ȣ | ++ http://www.kct.co.kr + | + | +
| ̾ | +002380 | +Ÿ ȭǰ | +ܿ,,Ʈ,Ʈ,ϸ,, | +1973-06-25 | +12 | +, κ | ++ http://www.kccworld.co.kr + | +Ư | +
| Ƽī̶ | +053210 | +ڷ ۾ | +ۼ | +2011-06-03 | +12 | +ö | ++ http://www.ktskylife.co.kr + | +Ư | +
| ڿ | +002020 | +Ÿ | +ȸ | +1975-06-23 | +12 | ++ | + http://www.kolon.com + | + | +
| Ű | +039490 | + | +Ÿ, Ź, μ, ּ | +2009-08-03 | +12 | ++ | + http://www.kiwoom.com + | +Ư | +
| Ƽװ | +091810 | +װ ۾ | +װ | +2018-08-01 | +12 | +ȫ | ++ http://www.twayair.com + | +Ư | +
| ƼȦ | +004870 | +øƮ, ȸ, ö ǰ | +,ũƮ,ϱ /̴Ͼũ | +1977-06-30 | +12 | +Ȳ | ++ http://www.twayholdings.com + | +Ư | +
| Ĺ̼ | +005690 | +Ǿ | +ٱ⼼ġ,ȭǰ | +1988-05-20 | +12 | ++ | + http://www.pharmicell.com + | +Ư | +
| ȭȦ | +010770 | +ڵ ǰ ǰ | +ȸ | +1986-03-31 | +12 | +, 赿 | ++ http://www.phhc.co.kr + | +뱸 | +
| Ǯ | +017810 | +Ÿ ǰ | +κη,,,õ,̷,ġ,,,ä,ǰǰ Ǹ,,ǰ | +1995-10-05 | +12 | +ȿ | ++ http://www.pulmuone.co.kr + | +ûϵ | +
| ƮȦ | +000140 | +Ÿ | +ȸ | +1973-09-19 | +12 | +α | ++ http://www.hitejinroholdings.com + | +Ư | +
| ѱڰ | +025540 | +, ȯ ġ | +⺯ȯġ(Ŀ,ſܳ,оڼ) ,() | +1996-10-16 | +12 | +â,̿ | ++ http://www.ket.com + | +õ | +
| ѱؾ | +009540 | +Ʈ | +,ؾ籸,, ,, /ڵâ,ý | +1999-08-24 | +12 | +ǿ, ( ǥ̻) | ++ http://www.ksoe.co.kr + | +Ư | +
| ѱī | +017960 | +ݼǰ, ũ | +źҼ(ī(ô,״Ͻ, Shaft,ǰ)),ռ,۶,LNGڿ ܿdz , | +1995-07-08 | +12 | +, ̸ȭ ǥ̻ | ++ http://www.hcarbon.com + | + | +
| ѳȭ | +011500 | +Ÿ ȭǰ | +Ȱ,۸ݿ ,Ǹ | +2003-01-09 | +12 | +, ȣ (ڴǥ) | ++ http://hannong.koreasme.com + | +ϵ | +
| ѽŰ | +004960 | +ǹ Ǽ | +,,ðǼ,(ȭ),ȭ, | +1976-07-07 | +12 | +±,ֹ | ++ http://www.hanshinc.com + | + | +
| ͽ | +014130 | +ȭ ۾ | +Ưȭ (,ȭз,ũǰ ),õ,ũθ,տ ּ,Ӵ,ù/Ư,߱ ,Ǹ | +1989-07-25 | +12 | +, ̼ȯ (ڴǥ) | ++ http://www.hanex.co.kr + | + | +
| + | 052690 | +, Ͼ | +ڷ¹ | +2009-12-14 | +12 | +̹ | ++ http://www.kepco-enc.com + | +ϵ | +
| ȭ | +003530 | + | +ŹŸ,ڱŸ,μּ | +1986-11-25 | +12 | ++ | + http://www.koreastock.co.kr + | +Ư | +
| ۷κ | +086280 | +Ÿ ۰ | +ȭּ,ȭ,ڵ / Ӵ | +2005-12-26 | +12 | ++ | + http://www.glovis.net + | +Ư | +
| ȭ¾˾ؿ | +013520 | +ڵ ǰ ǰ | +ڵ ǰ(ȣ,ȣ,ȣ,,WEATHER STIRP,,ܺƮ) ,Ǹ, | +1991-02-22 | +12 | +ȣ, | ++ http://www.hsrna.com + | + | +
| ȿƼؾ | +298020 | +ȭм | +, , ȭ, ߰, Ǽ, , | +2018-07-13 | +12 | +뼷 | ++ http://www.hyosungtnc.com + | +Ư | +
| GRT | +900290 | +Ÿ | +ʸ, ʸ | +2016-10-25 | +06 | +ֿ | ++ + | +ȫ | +
| GV | +045890 | +ġ | +CNC,LightPanel | +2005-11-28 | +12 | +ö | ++ http://www.fawoo.co.kr + | + | +
| HBũ | +078150 | +Ư | +TFT-LCD˻ | +2004-12-08 | +12 | ++ | + http://www.ncbnet.co.kr + | +û | +
| IBKS12ȣ | +335870 | + | +Ÿ | +2019-12-09 | +12 | +ر | ++ + | +Ư | +
| ISC | +095340 | +ںǰ | +ݵüƮ | +2007-10-01 | +12 | +, ڼ( ǥ̻) | ++ http://isc21.kr + | + | +
| KG̴Ͻý | +035600 | +Ʈ | +Ҽ | +2002-11-22 | +12 | +¿ | ++ http://www.inicis.com + | +Ư | +
| MPѰ | +219550 | +Ȱǰ ž | +μպ | +2015-07-22 | +12 | ++ | + + | +Ư | +
| NEɷ | +053290 | +, Ÿ μ Ǿ | +н | +2002-12-10 | +12 | +ֹȫ | ++ http://www.neungyule.com + | +Ư | +
| NHNѱ̹ | +060250 | +Ÿ | +ڰ | +2002-01-08 | +12 | +ؼ | ++ http://www.kcp.co.kr + | +Ư | +
| SBIκƮƮ | +019550 | +Ź ھ | +óijŻ | +1989-09-06 | +12 | +ǥ̻ ȿ +ǥ̻ ҿ쿡ġ | ++ http://www.sbik.co.kr + | +Ư | +
| SG | +255220 | +Ÿ ݼ ǰ | +ƽ, | +2018-01-26 | +12 | +âȣ | ++ http://sgholdings.co.kr + | +õ | +
| + | 014570 | +Ǿǰ | +Ϻ(հ),θ(ġġ) 70 | +2000-12-07 | +12 | +ط, ڻ (ڴǥ) | ++ http://www.nicepharma.com + | + | +
| + | 078130 | +Ÿ ǰ | +(ǰ, ٰ ) | +2004-10-22 | +12 | +ֺε, ֿ(ڴǥ) | ++ http://www.kukilpaper.co.kr + | + | +
| ݰö | +053260 | +1 ö | +ÿп, 꼼 | +2002-01-04 | +12 | +ֱ, ּȣ( ǥ) | ++ http://www.kksteel.co.kr + | +Ư | +
| Ⱑ | +049080 | +Ư | +RFźǰ ݵü | +2013-12-19 | +12 | +α | ++ http://www.gigalane.com + | + | +
| 뽺 | +151910 | +ںǰ | +Blue Filter, IR Filter, Camera Module | +2012-08-02 | +12 | +缱 | ++ http://www.nanosm.com + | + | +
| ķ | +091970 | +öƽǰ | +ǰ | +2007-01-30 | +12 | +缮 | ++ http://www.nanosbiz.com + | + | +
| ص | +051490 | +Ư | +, DZݺǰ | +2001-06-12 | +12 | +迵 | ++ http://www.naramnd.com + | + | +
| IB | +293580 | +Ÿ | +, PEF Ἲ | +2018-10-04 | +12 | +̽¿ | ++ http://www.nauib.com + | +Ư | +
| | +168330 | +ڿ ߾ | +ȣ, () | +2013-10-31 | +12 | +̿ | ++ http://www.naturalendo.com + | + | +
| Ʈ | +290660 | +Ƿ | +ĿƮ۷ | +2018-11-28 | +12 | +ȣ | ++ http://www.neofect.com + | + | +
| ڿ | +142280 | +Ƿǰ Ÿ Ǿ ǰ | +, ܽþ, | +2014-12-17 | +12 | ++ | + http://www.greencrossms.com + | + | +
| + | 234690 | +Ǿǰ | +Ǿǰ, ǰɽǰ | +2019-10-14 | +12 | +ȿ | ++ http://www.greencrosswb.com + | + | +
| ν | +126870 | +Ϲ | +ͺο | +2012-02-15 | +12 | +¿ | ++ http://www.neuros.co.kr + | ++ |
| + | 214870 | ++ | CCTV ī | +2015-10-13 | +12 | +ڴ | ++ http://www.newglab.com + | + | +
| 뵿 | +008830 | +Ư | +, , , , T/M, ӱ, Ÿǰ | +1991-05-17 | +12 | ++ | + http://www.daedonggear.com + | + | +
| + | 004780 | +Ÿ ݼ ǰ | +ź ݼ | +1994-12-29 | +12 | +ں, ں (ڴǥ̻) | ++ http://www.drcc.co.kr + | +Ư | +
| + | 317850 | +Ư | +к극Ŀ, Ư/ǰ, Ŀ÷ | +2019-07-24 | +12 | +̿ | ++ + | + | +
| 뼺 | +025440 | ++ | īƼ̵ TFT-LCD ǰ.. | +1995-05-22 | +12 | +ڻ | ++ http://www.dseltec.co.kr + | +Ư | +
| 뼺â | +027830 | +Ź ھ | +ڼ | +1999-11-30 | +12 | +迵, ڱ (ڴǥ̻) | ++ http://www.daesungpe.com + | +Ư | +
| + | 006580 | +, | ++ | 1993-12-29 | +12 | +ǿ,ȫ | ++ http://www.dygroup.co.kr + | + | +
| ȭ | +120240 | +ȭй | +þ, Ǿǰ | +2010-12-20 | +12 | +ۿ | ++ http://www.daejung.kr + | + | +
| âƿ | +140520 | +1 ö | +ÿ, ߹ٴ | +2014-12-05 | +12 | +â, 漮 | ++ http://www.dcsteel.com + | +õ | +
| + | 263600 | +ںǰ | +ī ǰ | +2017-08-28 | +12 | +ؿ, ( ǥ̻) | ++ http://www.derkwoo.com + | +ϵ | +
| S&C | +100130 | +ݼǰ, ũ | +Wind-Tower | +2009-08-31 | +12 | ++ | + http://www.dongkuksnc.co.kr + | +ϵ | +
| ȭ | +033500 | +ȭй | ++ | 1997-12-19 | +12 | +ϼ | ++ http://www.dsfinetec.co.kr + | +λ걤 | +
| 翡 | +060380 | +1 ö | +, , ̰ | +2002-02-05 | +12 | ++ | + http://www.dystec.co.kr + | ++ |
| ̿ | +079960 | +, ȯ ġ | +,OA,аġ | +2005-02-01 | +12 | +,縸 | ++ http://www.dyenp.com + | + | +
| ö | +023790 | +1 ö | ++ | 1994-11-07 | +12 | +ȭ | ++ http://www.dongilsteel.com + | +λ걤 | +
| 巡ö | +030350 | +Ʈ | +¶ΰ | +1997-11-10 | +12 | +ö, (ǥ̻) | ++ http://www.dragonflygame.com + | +Ư | +
| ÷ | +066670 | +ںǰ | +LCD Module | +2002-12-30 | +12 | ++ | + http://www.displaytech.co.kr + | + | +
| | +109740 | +Ư | +FPD PCB Bonding System, In-line System, Linear Motion System | +2009-09-23 | +12 | +±, (ڴǥ) | ++ + | + | +
| + | 196450 | +б | +ī | +2014-06-02 | +12 | +輱 | ++ http://diostech.co.kr + | + | +
| + | 227100 | +, ȯ ġ | +Ʈ ( ) | +2018-11-15 | +12 | ++ | + http://kokiripower.com + | +Ư | +
| + | 113810 | +ڵ ǰ ǰ | +ڵ (÷) | +2012-11-22 | +12 | +̼ | ++ http://www.dgenx.com + | + | +
| + | 217500 | +Ư | +ݵü ۺ | +2015-06-16 | +12 | +Ǽ | ++ http://www.erussell.co.kr/ + | +ûϵ | +
| + | 228670 | +Ƿ | +ġַ(CT scan , 3D ), ܽý(X-ray, CT ) | +2019-08-08 | +12 | +̻ö | ++ http://www.raymedical.co.kr/ + | + | +
| + | 267980 | +ǰ Ŀ | +ǰ(, , ȿ, ġ, ) | +2017-06-05 | +12 | +輱 | ++ http://www.maeil.com + | +Ư | +
| ƽ | +141070 | +Ư | +Ʈκ ڵȭý | +2012-11-16 | +12 | ++ | + http://www.maxrotec.com + | +뱸 | +
| Ƽķ۽ | +067280 | +Ÿ | +e-Learning | +2006-11-16 | +12 | +ȣ | ++ http://www.multicampus.com + | +Ư | +
| | +065650 | +ǰ ž | +Ŷ | +2003-01-21 | +12 | +⼱, | ++ http://medifon.com + | +Ư | +
| Ƽ | +257370 | +Ư | +2 и , ÷̿ 꼳 | +2018-09-13 | +12 | +ر | ++ http://www.ms-mc.co.kr + | +뱸 | +
| Ͼö̾ | +087260 | +Ʈ | +ڽ, ̼, HUD, ADAS | +2017-02-24 | +12 | ++ | + http://www.mobileappliance.co.kr + | + | +
| + | 201490 | +Ʈ | +Ҽ ī | +2016-10-10 | +12 | +â | ++ http://www.me2on.com + | +Ư | +
| ٸ | +018700 | +ȭ, , α | +ǰ | +1994-03-18 | +12 | +Ź, | ++ http://www.barunson.co.kr + | + | +
| ̿α̽ | +208710 | +ںǰ | +Ͽ ī ǰ | +2014-12-24 | +12 | +缱 | ++ http://www.biologdevice.com + | + | +
| ַ̿ | +086820 | +Ǿ | +ġ, ü | +2018-08-20 | +12 | +ۼ | ++ http://www.biosolutions.co.kr/ + | +Ư | +
| ̿彺 | +086040 | +ڿ ߾ | +,ȿ | +2007-09-21 | +12 | ++ | + http://www.biotoxtech.com + | +ûϵ | +
| ߾ | +036620 | +Ÿ ž | +, ERPý | +2000-01-11 | +12 | +ȣ | ++ http://www.virtualtek.co.kr + | +Ư | +
| + | 299910 | +Ʈ | +ϰ | +2018-12-03 | +12 | ++ | + http://www.vespainteractive.com/ + | +Ư | +
| 濥ؾ | +263920 | + Ÿ ǰ | +ȭ , | +2017-09-28 | +12 | +ۺ | ++ http://www.blossommnc.com + | +õ | +
| ַ | +093190 | +ǻ ֺġ | +POS,øī | +2007-08-20 | +12 | +ȯ | ++ http://www.bixolon.com + | + | +
| | +018310 | +ݼǰ, ũ | +,,˷̴,Ư,½ǻ | +1996-05-03 | +12 | +ȣ | ++ http://www.sammok.co.kr + | + | +
| Z2ȣ | +291230 | + | +μպ | +2018-09-13 | +12 | +ӵ | ++ + | +Ư | +
| + | 038540 | +ǻ α, ý | +ڰ(RELAY) | +2000-08-18 | +12 | +ؿ, ̹ν( ǥ̻) | ++ http://www.texcell-netcom.co.kr + | + | +
| + | 263810 | +ںǰ | +(48.81%), (19.33%), (10.75%) | +2017-10-16 | +12 | +õ | ++ http://www.sangshin-e.com + | + | +
| ý | +178320 | ++ | ǰ,ǰ(Ż̽ ) | +2017-03-27 | +12 | ++ | + http://seojinsystem.net + | + | +
| ÷۷ι | +140070 | +ǰ ž | +ݵü , ޱ輳 Ҹ | +2017-01-25 | +12 | ++ | + http://www.surplusglobal.com + | + | +
| ͽý | +171090 | +Ư | +OLED | +2017-09-20 | +12 | +, ̿ | ++ http://www.sunic.co.kr + | + | +
| Ʋũ | +234340 | +Ÿ | +߰, ݰ | +2019-07-12 | +12 | +̰,(ڴǥ) | ++ http://www.settlebank.co.kr + | +Ư | +
| Ʈコɾ | +091990 | +Ÿ ž | +̿Ǿǰ Ǹ | +2017-07-28 | +12 | ++ | + http://www.celltrionhealthcare.com/kr/index.do + | +õ | +
| Ʈ | +032680 | +ǰ ž | +Ű | +1997-07-18 | +12 | +Ƽؼ(̺彺̽) | ++ http://www.softcen.co.kr + | +Ư | +
| ڽ | +086980 | +ȭ, , α | +ȭڹ | +2006-07-07 | +12 | +Ȳ, 赵(ǥ) | ++ http://www.showbox.co.kr + | +Ư | +
| ŸƼ | +158310 | +Ư | +FPCB ڵȭ (̵Ȧó, , Ŀ̰ ) | +2013-04-03 | +12 | +̰ | ++ http://www.sehorobo.com + | + | +
| + | 138070 | +Ÿ ݼ ǰ | +ǥ ÷Ʈ | +2011-11-28 | +12 | +, (ڴǥ) | ++ http://www.sinjin-sm.co.kr + | +ϵ | +
| Ȧ | +036710 | ++ | ݵü μȸα | +2000-01-04 | +12 | +ڱ | ++ http://www.simmtechholdings.co.kr + | +ûϵ | +
| ̿ | +049960 | +Ǿ | +ǰ | +2002-12-13 | +12 | ++ | + http://www.cellbiotech.com + | + | +
| Ƽڽƽ | +260930 | +Ÿ ȭǰ | +ȭǰ ( ) | +2017-12-07 | +12 | +ο, ּ ǥ | ++ http://ctkcosmetics.com + | +Ư | +
| Ƹ | +125210 | +ںǰ | +̿ ڼǰ | +2019-03-29 | +12 | +缺ö | ++ http://amogreentech.co.kr + | + | +
| ƹ̳ | +074430 | +Ÿ ž | +DVR ó Ĩ | +2004-06-04 | +12 | +弮, | ++ http://www.aminologics.co.kr + | +Ư | +
| ̵ | +143160 | ++ | ġ(DVR,NVR,IP-Camera ) | +2011-09-26 | +12 | +迵 | ++ http://www.idis.co.kr + | ++ |
| ̵ | +332370 | +ǻ ֺġ | +īμ , īμ | +2020-08-24 | +12 | +ö | ++ http://www.idp-corp.com + | +Ư | +
| ̾ؾ | +052860 | +ݵü | +DMB Ĩ( TV SoC) | +2009-10-06 | +12 | +â | ++ http://www.inctech.co.kr + | + | +
| ̿Ŀӽ | +069920 | +Ҹž | +ؿ, ǰ ҽ ǸŴ | +2007-12-05 | +12 | ++ | + http://www.isecommerce.co.kr + | +Ư | +
| ̿ | +101390 | +ںǰ | +ī | +2008-07-23 | +12 | +ڼö | ++ http://www.im2006.com + | + | +
| ̿ | +226350 | +ںǰ | + ׳ ī | +2016-02-03 | +12 | +̻ | ++ http://www.im-tech.com + | + | +
| + | 059120 | +ݵü | +ȸ, Ĩ | +2014-07-24 | +12 | +âȣ | ++ http://www.ajinextek.com + | +뱸 | +
| + | 158430 | +Ʈ | +ϱַ, mOTP | +2019-10-17 | +12 | ++ | + http://www.atoncorp.com + | +Ư | +
| ˿ũ | +148250 | +ںǰ | +̵źǰ(Ŀ÷), Ƿ, Ŀ | +2016-06-22 | +12 | +ȿ | ++ http://www.rn2.co.kr + | + | +
| Ʈ | +052790 | +Ʈ | +¶ | +2001-08-14 | +12 | +̺(Guo Haibin) | ++ http://www.actoz.com + | +Ư | +
| ؾ | +092600 | +ݵü | +ó ý۹ݵü | +2007-06-26 | +12 | ++ | + http://nc-and.com + | + | +
| + | 041510 | ++ | (CD,MC), 븮 | +2000-04-27 | +12 | +̼, Ź | ++ http://www.smtown.com + | +Ư | +
| Ƽ | +039440 | +Ư | +Chemical ߾Ӱý(C.C.S.S), İý | +2002-02-28 | +12 | +μ, ̿켮 (ڴǥ) | ++ http://www.stinc.co.kr + | + | +
| ̺̾Ʈ | +039230 | +, , , Ÿ б ; б | +ݵü ˻, TFT-LCD ˻ġ& ˻ | +2000-06-22 | +12 | ++ | + http://tscmemsys.com + | +Ư | +
| ġ | +044780 | +Ư | +ܱ | +2000-09-07 | +12 | ++ | + http://www.hk-global.com + | + | +
| + | 045660 | +ǻ ֺġ | +PC, | +2001-05-24 | +12 | +Ѱ | ++ http://www.atec.kr + | + | +
| + | 086520 | +Ÿ ȭǰ | +ȯ,ȭ, | +2007-07-20 | +12 | +̵ä | ++ http://www.ecopro.co.kr + | +ûϵ | +
| + | 217820 | +Ư | +2 ڵȭ | +2015-12-07 | +12 | +̼ | ++ http://www.cns2.co.kr + | +ûϵ | +
| ũη | +208860 | +Ʈ | +Nav-Link ַ, BringGo ø̼ | +2016-07-28 | +12 | +ڿ뼱 | ++ http://www.engistech.com + | +Ư | +
| Ż | +014940 | +Ϲ | +ؾ籸 ؾǰ , | +2001-12-26 | +12 | +ڼö | ++ http://www.opco.co.kr + | +λ걤 | +
| + | 010470 | ++ | + | 2000-10-24 | +12 | +, 輺( ǥ̻) | ++ http://www.oricom.co.kr + | +Ư | +
| + | 031510 | +ڵ ǰ ǰ | ++ | 1997-02-12 | +12 | ++ | + http://www.yyauto.co.kr + | +û | +
| 츮 | +032820 | +, ȯ ġ | +ýۻ, Ż | +2000-06-22 | +12 | +방 | ++ http://www.wooritg.com + | +Ư | +
| 츮 | +041190 | +Ÿ | +âڿ | +2000-06-09 | +12 | ++ | + http://www.wooricapital.co.kr + | +Ư | +
| 츮 | +046970 | +Ÿ ž | +й(, Ĩ, ), ̿ | +2012-11-27 | +12 | +ڼö | ++ http://www.wooriro.com + | +ֱ | +
| ̿ | +215380 | +ڿ ߾ | +μպ | +2015-05-18 | +12 | +õ | ++ + | + | +
| + | 101160 | +ںǰ | +ݵü븵 | +2008-06-19 | +12 | ++ | + + | +ϵ | +
| ũ | +076080 | +ǹ Ǽ | +,ڵȭռ,ȯ漳 | +2008-07-18 | +12 | +̿, ̱â, ̿ | ++ http://www.welcronhantec.co.kr + | + | +
| + | 196700 | +ռ öƽ | +ɼ Ŀ, | +2015-08-24 | +12 | ++ | + http://www.waps.co.kr + | +λ걤 | +
| Ǫ | +900340 | +Ÿ | +ǰ | +2018-11-30 | +12 | ++ | + http://wingyip-food.com + | +ȫ | +
| ϼ | +036200 | +Ư | +ݵü(DryGasScrubber) | +1999-12-10 | +12 | +,̾籸(ڴǥ) | ++ http://www.unisem.co.kr + | + | +
| Ʈ | +142210 | +ڵ ǰ ǰ Ǹž | +, ݵü | +2016-02-02 | +12 | +ü | ++ http://www.unitrontech.com + | +Ư | +
| + | 023410 | +øƮ, ȸ, ö ǰ | ++ | 1994-10-07 | +12 | ++ | + http://www.eugenes.co.kr + | + | +
| κ | +056080 | +Ư | +ûҷκ, ϱ | +2001-11-13 | +12 | +ö | ++ http://www.yujinrobot.com + | +õ | +
| ȣ | +072770 | +ǻ α, ý | +ͳ÷ | +2007-07-25 | +12 | +ڻ | ++ http://www.neodian.co.kr + | +Ư | +
| ̳ | +086250 | +Ư | +ڵ | +2006-11-10 | +12 | +´ | ++ http://www.hstech.co.kr + | +뱸 | +
| ̶ | +041520 | +ǰ ߰ | +TFT-LCD Back Light Unit | +2003-07-04 | +12 | +輺 | ++ http://www.e-litecom.com + | + | +
| ̺Ʈ | +078020 | + | +ŹŸ | +2007-02-21 | +12 | ++ | + http://www.ebestsec.co.kr + | +Ư | +
| ̽ƮƽþȦ | +900110 | +Ÿ | +ȭ, Ƿ | +2010-04-23 | +12 | +, ҿ | ++ http://www.qiuzhi.com + | +ȫ | +
| ̿Ƽ | +226360 | +Ǽ | +μպ | +2015-10-22 | +12 | ++ | + + | +Ư | +
| ̿ũ | +102710 | +Ÿ ȭǰ | +LCD/ݵü ɹĮ | +2009-05-28 | +12 | +뼮,(ڴǥ) | ++ http://www.enftech.com/ + | + | +
| ̿ | +088290 | +ڵ ǰ ǰ | + Ʈ/Ϲݰ Ʈ/ Ʈ | +2009-12-01 | +12 | +̰, ȫ(ڴǥ) | ++ http://www.ewonseat.co.kr + | +ϵ | +
| ũ | +092130 | +Ÿ | +ڽſ(),Ʈ | +2008-10-24 | +12 | ++ | + http://www.ecredible.co.kr + | +Ư | +
| ȭ | +024810 | +, ȯ ġ | +ġ | +1994-12-29 | +12 | +Ҹ | ++ http://www.eti21.com + | +Ư | +
| Ʈй̿ | +048530 | +Ǿ | +̿ž, ٻ˻, ü | +2011-01-26 | +12 | +, (ڴǥ) | ++ + | + | +
| + | 041020 | +Ʈ | +Ӻ(WAP) | +2005-10-28 | +12 | +ذ | ++ http://www.infraware.co.kr + | +Ư | +
| Ͼ | +058450 | ++ | ǻ, ǰ | +2002-01-17 | +12 | ++ | + http://www.ilya.co.kr + | +õ | +
| Ŀ | +094820 | ++ | ȯ,з¿ | +2007-11-06 | +12 | +̱ | ++ http://ijeng.com + | +걤 | +
| Ŀ | +187420 | +Ǿ | +ȿ | +2015-05-29 | +12 | ++ | + http://www.genofocus.com + | ++ |
| + | 147830 | +ݼǰ, ũ | +۹ ݱ ռ ǰ | +2012-02-13 | +12 | ++ | + http://www.cheryong.co.kr + | +Ư | +
| ̿Ƽ | +026040 | +ͱݼ ſǰ | +־,ǰ,ոð | +1999-12-21 | +12 | +ǥ̻ , ȣ ڴǥ | ++ http://www.romanson.co.kr + | +Ư | +
| ť | +229000 | +Ƿǰ Ÿ Ǿ ǰ | +/ ǰ/˻缭 | +2020-06-25 | +12 | ++ | + http://www.gencurix.com + | +Ư | +
| ̽Ƽ | +067000 | +Ʈ | +¶ΰ(Ÿϳ) | +2008-05-30 | +12 | +, ڿȣ (ڴǥ) | ++ http://www.joycity.com + | + | +
| ߾ӿʺ | +000440 | +Ÿ ž | +Ҹ | +1993-03-24 | +12 | +ѻ, ѻ ( ǥ̻) | ++ http://www.enervis.co.kr + | +Ư | +
| + | 204840 | +ڿ ߾ | +Ǿǰ ߾ | +2014-11-20 | +12 | +ƽ | ++ http://www.glpt.co.kr + | + | +
| Ʈ | +109820 | +ڿ ߾ | +Bġ ,C̷ , ڱðξ߹̷ | +2009-11-06 | +12 | ++ | + http://www.genematrix.net + | + | +
| âؿź | +004650 | +ڿ | +(ȿ, ) | +2014-07-30 | +12 | +Ӽ, ̿ | ++ http://www.chethanol.com + | +ϵ | +
| û㷯 | +096240 | +Ϲ п | +ûп | +2008-06-27 | +12 | +̵ | ++ http://www.chungdahm.com + | +Ư | +
| ÷ | +900310 | +Ÿ | +ȭǰ ֱþȷ | +2017-08-10 | +12 | +ߺƿ | ++ http://www.coloray.co.kr + | +ȫ | +
| ɾ | +263700 | +Ʈ | +コɾ ̵÷, コɾ и, コɾ ַ | +2018-03-28 | +12 | +ڰ | ++ http://carelabs.co.kr + | +Ư | +
| ̿ | +272110 | +Ư | +Edge Grinder, CVD-SiC Ring | +2019-10-25 | +12 | +ȣ | ++ http://www.knj.kr + | +û | +
| ̿ | +083550 | +Ÿ ǰ | +ŬWiper | +2005-12-20 | +12 | +ź | ++ http://kmbiz.com + | ++ |
| ̿ | +225430 | +Ÿ ȭǰ | ++ | 2015-10-08 | +12 | +ϸ | ++ + | + | +
| + | 064820 | +Ʈ | +ڿǸ̳ | +2007-05-29 | +12 | ++ | + http://www.cape.co.kr + | + | +
| Ʈδн | +089010 | +Ÿ ȭǰ | +Touch IC PBA, TG, EMC | +2007-01-17 | +12 | ++ | + http://www.chemtronics.co.kr + | +Ưġ | +
| Ʈν | +220260 | +Ÿ ȭǰ | +Ÿ ȭǰ | +2015-07-27 | +12 | +̵ | ++ http://chemtros.com + | + | +
| ڴ | +046070 | +ڵ ǰ ǰ | +Oil Pump, Throttle Body | +2000-12-26 | +12 | +αͽ, ( ǥ̻) | ++ http://www.kodaco.co.kr + | +û | +
| ڸƿƼ | +123410 | +ڵ ǰ ǰ | +ijϽ,öƽʷ,ǰ | +2010-08-27 | +12 | +, ( ǥ̻) | ++ http://www.kftec.com + | + | +
| ڼ | +009730 | +1 ö | +θ, ڿ | +1990-07-27 | +12 | +ȯ | ++ http://www.kossen.co.kr + | +ϵ | +
| ťȦ | +051780 | +ȭ, , α | +DTIS, Probe Card, H.F PCB | +2001-06-26 | +12 | +߱ | ++ http://www.curoholdings.com + | +Ư | +
| ± | +023160 | +1 ö | +, Ǹ,ǰ Ǹž,ݵü | +1994-09-07 | +12 | ++ | + http://www.tkbend.co.kr + | +λ걤 | +
| ƼǾ۷ι | +130740 | +ڵ ǰ ǰ | +ι߰, а, Water pipe, Filler Neck | +2011-02-08 | +12 | ++ | + + | +ϵ | +
| ũý۽ | +140860 | +, , , Ÿ б ; б | +̰ | +2015-12-17 | +12 | +ڻ | ++ http://www.parkafm.co.kr + | + | +
| Ʈ | +091700 | +ںǰ | +̵ž׳üͷ | +2006-12-13 | +12 | +, | ++ http://www.partron.co.kr + | + | +
| + | 222110 | +Ǿǰ | +̿ùз Ǿǰ , ̿Ǿǰ | +2016-03-11 | +12 | +迵, | ++ http://www.pangen.com + | + | +
| ڿ | +009520 | +1 ö | +ö뿪 AlŻ | +1997-11-10 | +12 | +߱ | ++ http://www.poscomtech.com + | +ϵ | +
| ƮϾ | +256630 | +Ÿ ݼ ǰ | +÷ ݵü ǰ | +2017-05-02 | +12 | +ȹ | ++ http://www.pointeng.co.kr + | +û | +
| ǻĽƮƮ | +214270 | +Ʈ | +μպ | +2015-03-25 | +12 | +̻ | ++ + | +Ư | +
| Ǿؾũ | +237750 | +, ȯ ġ | +ڵȭܸġ | +2016-07-04 | +12 | ++ | + http://www.pnctech.co.kr + | + | +
| Ǿַ̼ | +131390 | +, ȯ ġ | +2 , | +2011-09-27 | +12 | +, (ڴǥ̻) | ++ http://www.pnesolution.com + | + | +
| ϳӽƮ6ȣ | +307160 | + | +μպ | +2018-11-30 | +12 | ++ | + + | +Ư | +
| ϸ | +003380 | +Ÿ | +ֻ | +2017-06-30 | +12 | +ȫ | ++ http://www.harimholdings.co.kr + | +ϵ | +
| 5ȣ | +340120 | + | +μպ | +2019-12-23 | +12 | +Ѽ | ++ + | +Ư | +
| + | 106190 | +Ÿ ž | +ֻ Ǿǰ(Sterile Imipenem ) | +2010-07-28 | +12 | ++ | + http://www.htpharm.com + | +ûϵ | +
| ѱ | +004590 | +Ȱǰ ž | ++ | 1993-06-03 | +12 | ++ | + http://www.koreafurniture.co.kr + | +Ư | +
| ѱб | +101680 | +Ư | +ݼ谡(ġ ӽ,鰡,,÷ο캸ӽ),(,۱ǰ) ,Ǹ | +2009-05-19 | +12 | ++ | + http://www.hnkkorea.com + | + | +
| ѺƮ | +047080 | +Ʈ | +(ŸũƮ ), , ַ | +2002-01-10 | +12 | ++ | + http://www.hanbitsoft.co.kr + | +Ư | +
| Ѽ۳ | +226440 | +Ư | +OLED FMM | +2015-10-06 | +12 | +ֿ | ++ http://hsneotech.com + | +ϵ | +
| + | 039010 | ++ | Ȩ̼ | +2000-07-20 | +12 | +̰DZ | ++ http://www.hyundaitel.com + | +Ư | +
| ȭϾǰ | +061250 | +Ǿǰ | +Ǿǰ | +2002-04-18 | +12 | +߸, | ++ http://www.hwail.com + | + | +
| ִн | +050090 | +ںǰ | +Metal Paste, Solder Ball | +2004-06-29 | +12 | +ȫ, ¹ ڴǥ | ++ http://www.phoenixmaterials.kr + | +ϵ | +
| κ | +090710 | +Ư | +κκ | +2006-12-05 | +12 | ++ | + http://www.dstrobot.com + | +û | +
| ̳볪 | +086080 | +ڿ ߾ | +üġ | +2018-05-08 | +12 | ++ | + http://www.dinonainc.com + | +Ư | +
| 뵿 | +178600 | +Ÿ ǰ | +λǰ(ȫ, ȫ) | +2013-12-20 | +06 | ++ | + http://www.ddkorea.co.kr + | +û | +
| ̿Ƽ | +114920 | +1 ö | +ߺ°, ̵ | +2013-07-01 | +12 | +Ȳ | ++ http://www.daejooent.co.kr + | +õ | +
| + | 302920 | +ȭ, , α | +ȭ, , ȭй | +2018-08-13 | +12 | ++ | + http://www.tcokr.com + | +Ư | +
| + | 206950 | + 뱸 | ++ | 2015-12-30 | +12 | ++ | + http://www.volvik.co.kr + | +ûϵ | +
| Ѹ | +266170 | +ȭ, , α | +TV | +2017-06-09 | +12 | ++ | + http://www.redwoods.co.kr + | +Ư | +
| ۷ | +258540 | +ڿ ߾ | +ٱ⼼ġ, ȭǰ, Ƿ | +2016-11-29 | +12 | ++ | + http://www.stemlab.co.kr + | +Ư | +
| ñ׳̺ | +260870 | +, ȯ ġ | ++ | 2017-08-30 | +12 | +- | ++ http://www.signetev.com + | + | +
| ť | +232830 | +Ʈ | +Ϻ SI, üνı ̿ | +2016-11-29 | +12 | +ڿ | ++ http://www.secucen.com + | +Ư | +
| Ǹ | +223220 | +Ʈ | ++ | 2015-07-09 | +12 | +̻ | ++ http://www.gurumcompany.com + | +ֱ | +
| + | 251280 | +ڿ ߾ | +žళ ü ǰɽǰ | +2016-10-25 | +12 | +ο | ++ http://www.angiolab.co.kr + | ++ |
| ƽ | +086460 | +ڿ ߾ | +ü м | +2013-07-01 | +12 | ++ | + http://www.snp-genetics.com + | +Ư | +
| ̺ | +203400 | +ڿ ߾ | +žళ | +2014-07-21 | +12 | +ſ | ++ http://www.abionbio.com + | +Ư | +
| ֹ̿̾ | +140610 | +ڿ ߾ | +༺ũ ġ, ġ, ġ | +2018-09-10 | +12 | ++ | + http://www.ensolbio.co.kr + | ++ |
| + | 179720 | +Ʈ | +ް | +2013-07-01 | +12 | +̻ | ++ http://www.yelopay.com + | +Ư | +
| ڽ | +240340 | +Ÿ ȭǰ | +Ųμ, ɼǰ, ǰ, Ǿǰ (ȭǰ ODM) | +2016-04-21 | +12 | +ִ | ++ http://www.interkos.co.kr + | +õ | +
| + | 233990 | +Ÿ ȭǰ | +û ġ | +2015-12-29 | +12 | +ֿ | ++ http://www.jilgyungyi.com + | +Ư | +
| ũγؽ | +215570 | +ڿ ߾ | +CRO (̴DZ) | +2015-12-28 | +12 | +տ | ++ http://www.cronex.co.kr + | + | +
| ĸġ̿ | +217950 | +Ǿǰ | + ƽ, | +2015-11-05 | +12 | +° | ++ http://www.pr-bio.co.kr + | ++ |
| ǵƼ | +202960 | +Ʈ | +ǵTV, KM ÷̾ | +2014-08-11 | +12 | ++ | + http://www.pandora.tv + | + | +
| BYC | +001460 | +Ǻ | +߽, ,//ε Ӵ,о, | +1975-06-02 | +12 | ++ | + http://www.byc.co.kr + | +Ư | +
| HMM | +011200 | +ػ ۾ | +,,뼱,̳ʼ,ڵ,LNG ؿ | +1995-10-05 | +12 | ++ | + http://www.hmm21.com + | +Ư | +
| JB | +175330 | +Ÿ | +ȸ | +2013-07-18 | +12 | +ȫ | ++ http://www.jbfg.com + | +ϵ | +
| LSƮ | +000680 | +ǰ ž | +ȭ,Ƿ,ǰ ,/ε Ӵ | +1973-11-15 | +12 | +ڿ,( ǥ̻) | ++ http://www.lsnetworks.co.kr + | + | +
| SK | +034730 | +Ÿ | +ȸ, ý(SI), Ż ,뿪,ű /ű,Ʈ , | +2009-11-11 | +12 | +¿, 嵿, ڼ | ++ http://www.sk.co.kr + | +Ư | +
| + | 000860 | +Ÿ ȭǰ | +(Ʈ,ī,ų,,ٴϽ),ȷ ,Ǹ | +1975-11-12 | +12 | +Ȳ,(ڴǥ̻) | ++ http://www.jevisco.com + | +λ걤 | +
| 浿 | +009450 | ++ | ⸧Ϸ,,Ⱦ ¼Ϸ,Ϸ,, ÿ¼,⺸Ϸ,¼Ϸ,¾翭Ϸ ,Ǹ | +1993-08-31 | +12 | +տȣ | ++ http://www.kdnavien.co.kr + | + | +
| + | 017040 | +, ȯ ġ | +,ġ,ڵȭý,߾Ӱù,ڵ ,Ҹ, | +1990-09-14 | +12 | +籤, | ++ http://www.kmec.co.kr + | + | +
| ɹĮ | +083420 | +Ÿ ȭǰ | +̿°Ȱ , | +2005-10-20 | +12 | +ȭ | ++ http://www.korgc.com + | +û | +
| ȣȭ | +011780 | +ȭй | +ռ SBR(ƼŸ),BR(Ÿ),ռ,BD,ؽ ,Ҹ | +1988-01-22 | +12 | +, | ++ http://www.kkpc.com + | +Ư | +
| ѳ | +004540 | +, | +,,ȭ , | +1975-06-25 | +12 | +, ȯ | ++ http://www.kleannara.com + | +Ư | +
| + | 001260 | +Ǽ | +,,,ð,뿪/ö | +1976-12-28 | +12 | +ٿ | ++ http://www.namkwang.co.kr + | + | +
| Ȧ | +000320 | +Ÿ | +ֻ | +1973-08-10 | +12 | +ѿ, | ++ http://www.norooholdings.co.kr + | + | +
| 뵿 | +000490 | +Ư | +,Ʈ,̾ӱ,δ,Ȯ(),뿣 ǰ ,Ǹ | +1975-06-27 | +12 | +ؽ, | ++ http://www.daedong.co.kr + | +뱸 | +
| Ȧ | +084690 | +Ÿ | +ȸ | +2005-08-17 | +12 | +â, ּ ڴǥ̻ | ++ + | +Ư | +
| 뼺 | +117580 | + | +õ | +2010-12-24 | +12 | +ǥ̻ 迵 +ǥ̻ ߺ | ++ http://www.taegugas.co.kr + | +뱸 | +
| ǰ | +009320 | +ڵ ǰ ǰ | +ܵ,պǰ,Ʃ | +1989-08-25 | +12 | +ر,ȣ( ǥ) | ++ http://www.dwecc.com + | +ϵ | +
| â | +015230 | +ڵ ǰ ǰ | +ڵ, ǰ(ũũƮ,Ʈũü,Ŀ÷ε,ѷ),,ġ,ǰ,ǰ | +1989-07-25 | +12 | +ڱ | ++ http://www.dcf.co.kr + | + | +
| ȭϾ | +002150 | +, Ͼ | +,༳,հ,ձ뿪,Ͼ | +2010-08-12 | +12 | +迵, ڽ¿, ػ | ++ http://www.dohwa.co.kr + | +Ư | +
| ȭ | +005190 | +ȭй | +ȭչ,ȭǰ(췹ź,,ǥó,Ư,) | +1988-07-01 | +12 | +̰漮 | ++ http://www.dschem.co.kr + | +λ걤 | +
| ƿƼ | +170900 | +Ǿǰ | +Ƽ, ̵ | +2013-04-08 | +12 | +(ܵǥ) | ++ http://www.donga.co.kr + | +Ư | +
| + | 028100 | +ü | +ð,,öũƮ,ϼ,豸ü,߰/,ð | +2009-06-12 | +12 | ++ | + http://www.dage.co.kr + | +λ걤 | +
| 繰 | +002900 | +Ư | +,ʿ,ݼı,öп ,,/Ź ,Ǹ | +1973-06-26 | +12 | ++ | + http://www.tym.co.kr + | +Ư | +
| ϰƮ | +163560 | +ǰ | +ǰ, հǰ | +2012-10-19 | +12 | +ȯ | ++ http://www.drbworld.com + | +λ걤 | +
| ϻ | +004890 | +1 ö | +,ձö,ö,,ð뼱,,,ְ,̾Ƹ , | +2005-06-30 | +12 | +, ¹ | ++ http://www.dongil.co.kr + | +ϵ | +
| + | 002690 | +1 ö | +PC, 氭, ݼ, | +2015-09-24 | +12 | +, , س | ++ http://www.dongil-steel.com + | + | +
| ο | +016740 | +ڵ ǰ ǰ | +Ʈ Ŀ Ʈ | +2016-07-29 | +12 | +ȸ, 翭 | ++ http://www.idual.co.kr + | +Ư | +
| ԵǪ | +002270 | +ǰ Ŀ | +,,ǰ | +1973-05-09 | +12 | ++ | + http://www.lottefoods.co.kr + | +Ư | +
| | +012690 | +Ÿ ǰ | +ȭ,̿Ƽ , | +1988-10-14 | +12 | +ڼ | ++ http://www.monarisa.co.kr + | +Ư | +
| + | 009200 | +, | +,Ʈ, | +1990-06-09 | +12 | +̵ | ++ http://www.moorim.co.kr + | + | +
| ̷ | +025560 | +, , , Ÿ б ; б | +PCB,ݵü˻(ݵüƮڵ鷯),LCD ˻,ӸŰ ,, | +1996-11-22 | +12 | ++ | + http://www.mirae.co.kr + | +û | +
| ̷´ | +006800 | + | +ǸŸ,ŹŸ,μ | +1975-09-30 | +12 | +, | ++ http://www.miraeassetdaewoo.com + | +Ư | +
| ؾ | +000890 | +ڿ | +ַ(,,Ǻ콺,Ű) , | +1988-09-23 | +12 | +, | ++ http://www.bohae.co.kr + | + | +
| ȭܵ | +001820 | +ںǰ | +ܵ() | +1976-06-26 | +12 | +, | ++ http://www.samwha.com + | + | +
| ź극ũ | +041650 | +ڵ ǰ ǰ | +ڵ 극ũ ,극ũе /,/ε Ӵ | +2004-10-27 | +12 | +ȿ, ڼ | ++ http://www.sangsin.com + | +뱸 | +
| ﵵð | +017390 | + | +ð, | +1995-08-18 | +12 | +ǥ̻ ڱٿ +ǥ̻ ö | ++ http://www.seoulgas.co.kr + | +Ư | +
| + | 011300 | +ǰ | +,,,ڼ ,Ǹ/Ӵ, | +1995-11-10 | +12 | +ڻ | ++ http://www.startex.co.kr + | +뱸 | +
| Ŵ | +016590 | +, ̿ | +,̳ , | +1995-12-21 | +12 | +ȫ, ȯ ڴǥ | ++ http://www.dygroup.co.kr + | + | +
| + | 004080 | +ǰ ž | +ġ(缱ġ,ġ),ֻħ Ҹ,/ε Ӵ | +1991-02-08 | +12 | +̿ | ++ http://www.shinhung.co.kr + | +Ư | +
| 츶ǻƽ | +015540 | +Ÿ | +ǰ | +1989-09-02 | +12 | ++ | + http://www.thelma.co.kr + | +Ư | +
| ̹̿ | +326030 | +ڿ ߾ | +Űȯ ȯ ߽Ű ž | +2020-07-02 | +12 | ++ | + + | + | +
| + | 003060 | +Ǿǰ | +Ǿǰ(,,帵ũ,ö̼ġ,) ,Ǹ | +1984-10-19 | +12 | ++ | + http://www.aprogen-pharm.com + | +Ư | +
| dz | +006740 | +, ̿ | +,,̳ | +1996-07-03 | +12 | +̰ | ++ http://www.yp21.co.kr + | + | +
| 츮 | +010050 | +Ÿ | +ձ,Һα,ε | +1974-09-11 | +12 | ++ | + http://wooriib.com + | +ֱ | +
| ̿ | +010400 | +ǹ ġ | +ݵü/÷ ôƮ | +2018-09-14 | +12 | +ȫ | ++ http://www.woojini.com + | +Ư | +
| ũ | +095720 | +ʵ | +Ÿ /,,Ǹ Ҹ/ε Ӵ/Ż,ǻͿü | +2007-05-31 | +12 | ++ | + http://www.wjthinkbig.com + | + | +
| Ȧ | +000700 | +ȸ 濵 | +ֻ | +1956-03-03 | +12 | +ۿ | ++ http://www.eusu-holdings.com + | +Ư | +
| + | 072130 | +ڷó, ȣ, Ÿ ͳ Ű | +Ʈ(ͳ ַ,ASPŻڿ ɸַ ܹ) , | +2003-07-01 | +12 | ++ | + http://www.uangel.com + | + | +
| ȭ | +008730 | +öƽǰ | +,ʸ,,ռ,öƽϹݼǰ | +1988-08-30 | +12 | +۳,ŵ | ++ http://www.youlchon.com + | +Ư | +
| ̳ | +214320 | ++ | + | 2015-07-17 | +12 | +Ȱ | ++ http://www.innocean.com + | +Ư | +
| + | 350520 | +ε Ӵ | +ε, , Ÿ, Ӵ | +2020-08-05 | +06 | +ڿ | ++ http://igisresidencereit.com/ + | +Ư | +
| ȭ | +000760 | +Ÿ ž | +(,л꿰,뿰,,꼺),ȭǰ,ռ, , | +1994-04-29 | +12 | +ȫ | ++ http://www.rifa.co.kr + | +Ư | +
| + | 023810 | +ڵ ǰ ǰ | +ڵ ̺,Űñ , | +2004-09-21 | +12 | +ֿ, ֿ | ++ http://www.infac.com + | +Ư | +
| ϽŹ | +003200 | ++ | ,P/Cȥ,P/Cȥ,ȭ , | +1973-05-23 | +12 | ++ | + http://www.ilshin.co.kr + | +Ư | +
| + | 020760 | +ݵü | +ڸǥġ(TFT-LCD) г,LT(ƬźŻƮ),и߱ǰ(ʰп),̾Ƹ ,Ǹ/հǼ | +2002-01-09 | +12 | +ǥ̻ Ӽ | ++ http://www.iljindisplay.co.kr + | +ûϵ | +
| + | 006220 | ++ | ,ܱȯ,Ź | +1972-12-28 | +12 | ++ | + http://www.e-jejubank.com + | +Ưġ | +
| װ | +089590 | +װ ۾ | +ۼ, ȭۼ | +2015-11-06 | +12 | +̹ | ++ http://www.jejuair.net + | +Ưġ | +
| ٴ | +185750 | +Ǿǰ | +Ʈ,Ƿο | +2013-12-06 | +12 | +迵 | ++ http://www.ckdpharm.com + | +Ư | +
| Ȧ | +100250 | +öƽǰ | +,濵 | +2008-02-15 | +12 | +ؿ,ӱȣ(ڴǥ) | ++ http://cyholdings.kr + | +λ걤 | +
| õϰ | +000650 | +۾ | +ӹ(μ,44 뼱),ο,â,Ǹ,ε Ӵ | +1977-06-23 | +12 | +ڵ | ++ http://www.chunilexpress.com + | +λ걤 | +
| üý | +033250 | +ڵ ǰ ǰ | +ڵǰ, | +1999-08-11 | +06 | +̸, 輺(ڴǥ̻) | ++ http://www.chasys.com + | +ϵ | +
| ī | +006380 | +ȭй | +īζŽ,Ⱥ | +1974-05-28 | +12 | +ǿ | ++ http://www.hcccapro.co.kr + | +Ư | +
| Ƽ | +033780 | ++ | ٴ,,ȫ,ȫǰ ,Ǹ | +1999-10-08 | +12 | +Baek, Bok-In | ++ http://www.ktng.com + | ++ |
| ڽƽ | +192820 | +Ÿ ȭǰ | +ȭǰ | +2014-04-07 | +12 | +, ̺ | ++ http://www.cosmax.com + | + | +
| ± | +003240 | +ȭм | +ȭǰ(PTA,AN),ȭ, | +1975-12-27 | +12 | +ȫ, ( ǥ̻) | ++ http://www.taekwang.co.kr + | +Ư | +
| ¿Ǽ | +009410 | +Ǽ | +հǼ(,ΰ,,ް,ȯ,ϼ,ϼó)/ε Ӵ,Ÿ | +1989-11-13 | +12 | ++ | + http://www.taeyoung.com + | + | +
| 罺̿ | +007630 | +ǰ ߰ | +ڰ,̵,ȣ,,ΰű | +1988-10-24 | +12 | ++ | + http://polusbiopharm.com + | +õ | +
| dz | +103140 | +1 öݼ | ++ | 2008-07-30 | +12 | +, ڿ쵿 | ++ http://www.poongsan.co.kr + | + | +
| ϳ | +086790 | +Ÿ | +Ÿ | +2005-12-12 | +12 | ++ | + http://www.hanafn.com + | +Ư | +
| ѱ | +036460 | + | +ȭõ ,,, | +1999-12-15 | +12 | +ä | ++ http://www.kogas.or.kr + | +뱸 | +
| ѱ° | +015760 | ++ | ڿ,,,¿Ȯ | +1989-08-10 | +12 | ++ | + http://www.kepco.co.kr + | + | +
| ѱװ | +047810 | +װ,ּ ǰ | +ι (T-50迭, KUH迭, KT-1迭 ), üǰ | +2011-06-30 | +12 | +ȣ | ++ http://www.koreaaero.com + | + | +
| Ѽ | +003680 | +깰 ó | +õǰ,ǰ ,,/ | +1989-01-26 | +12 | +ӿ,ȣ(ڴǥ) | ++ http://www.hsep.com + | +λ걤 | +
| Ѽ24Ȧ | +016450 | +Ǻ | +Ƿ(Ʈ) ,Ҹ, ,ε Ӵ | +2000-01-06 | +12 | +赿, 輮ȯ( ǥ̻) | ++ http://www.hansaeyes24.com + | +Ư | +
| Ȧ | +003300 | +øƮ, ȸ, ö ǰ | +ֻ | +1969-11-20 | +12 | +ȣ, ٽ(ڴǥ) | ++ http://www.hanil.com + | +Ư | +
| â | +005110 | +ǰ ž | +ȭ, | +1976-06-01 | +12 | +ȯ | ++ http://www.hanchang.co.kr + | +λ걤 | +
| Ǫ | +005440 | +Ҹž | +ȭ,˼,,/ε Ӵ | +1989-08-22 | +12 | +ȫ (ܵ ǥ̻) | ++ http://www.hyundaigreenfood.com + | + | +
| + | 064350 | +ö | +ö, Ư߱, | +2013-10-30 | +12 | +̿ | ++ http://www.hyundai-rotem.co.kr + | + | +
| + | 010620 | +Ʈ | +ڼ,ڰ,ڽ | +1983-12-20 | +12 | ++ | + http://www.hmd.co.kr + | +걤 | +
| ȭ | +069960 | +Ҹž | +ȭ | +2002-11-25 | +12 | +, ȣ, (ڴǥ) | ++ http://home.e-hyundai.com + | +Ư | +
| ǰ | +004310 | +Ǿǰ | +Ÿڽ, ̳, ׳, ̿ȭ̹ | +1978-06-28 | +11 | +迵, ̻ | ++ http://www.hyundaipharm.co.kr + | +û | +
| ջ | +011760 | +ǰ ž | +ڵ,ö,,,÷Ʈ,ǻ,ǰ ,Դ/ڿ(ź,) | +1977-12-01 | +12 | ++ | + http://www.hyundaicorp.co.kr + | +Ư | +
| ȭ | +010690 | +ڵ ǰ ǰ | +ڵǰ(ARM,C/MBR),ڵǰ | +1994-01-14 | +12 | +, ȣ | ++ http://www.hwashin.co.kr + | +ϵ | +
| ͽ | +069260 | +Ÿ ȭǰ | +ȭչ,ȭǰ | +2002-10-07 | +12 | ++ | + http://www.huchems.com + | +Ư | +
| ﱹȭ | +000540 | ++ | غ | +1974-12-05 | +12 | +߿ | ++ http://www.insurance.co.kr + | +Ư | +
| APý | +265520 | +Ư | +÷ | +2017-04-07 | +12 | +迵 | ++ http://www.apsystems.co.kr + | + | +
| AP | +211270 | ++ | ܸ | +2016-03-04 | +12 | ++ | + http://www.apsi.co.kr + | +Ư | +
| OQP | +078590 | +ڵ ǰ ǰ | +ڵīƮ | +2005-10-27 | +12 | +â ܵǥ̻ | ++ http://www.oqp.co.kr + | + | +
| S&K | +091340 | +ںǰ | +е췹źƮ | +2007-07-30 | +12 | ++ | + http://www.snkpolytec.com + | + | +
| SFAݵü | +036540 | +ݵü | +ݵüŰ(SOP,DIP,QFP) | +2001-05-02 | +12 | +迵 | ++ http://www.sts-semi.co.kr + | +û | +
| THE MIDONG | +161570 | ++ | ڽ, ຸý | +2013-11-13 | +12 | +ļ(HU SHENGYANG) | ++ http://www.the-midong.com + | +Ư | +
| YTN | +040300 | +ȭ, , α | +/ α | +2001-09-04 | +12 | ++ | + http://www.ytn.co.kr + | +Ư | +
| Ȧ | +121440 | +ǰ ߰ | +ùķ | +2011-05-20 | +12 | +ִ | ++ http://company.golfzon.com + | +Ư | +
| ۷ι | +900070 | +Ÿ | +ȸ ǰ : IT ȭʺǰ(ũ, Ʈ, ) | +2009-12-23 | +12 | ++ | + http://www.globalsmtech.com + | +̸ | +
| ȭǿ | +036190 | ++ | ,ö,, | +2000-12-26 | +12 | +輺,(ڴǥ) | ++ http://www.geumhwa.co.kr + | +Ư | +
| ڹ | +308100 | +, Ǻ, Ź ǰ Ҹž | +Ƿ ȭ | +2019-06-10 | +12 | +ǿ | ++ http://www.castelbajac.com + | +Ư | +
| + | 190510 | +ںǰ | +Ʈ ī, Ʈ ī | +2015-11-12 | +12 | +ȭ | ++ http://www.namuga.co.kr + | + | +
| ũ | +306620 | +Ư | +μպ | +2018-10-31 | +12 | +Ȳ | ++ + | + | +
| ڷ | +144510 | + Ÿ , | +ġ, ü˻缭, | +2016-06-23 | +12 | +ڴ | ++ http://www.gclabcell.com + | + | +
| ̿ | +054050 | +۹ | +, , (), , ȣ, , | +2002-04-02 | +12 | +̺ | ++ http://www.nongwoobio.co.kr + | + | +
| Ʈ | +270870 | +Ÿ ǰ | +ݶ, ǵ ̾Ʈ | +2018-12-13 | +12 | +赵 | ++ http://www.newtree.co.kr + | +Ư | +
| ٳ | +119860 | +Ʈ | +ͳݼθ ݺ, ¶α | +2011-01-24 | +12 | +ȯ, ¡ | ++ http://www.danawa.com + | +Ư | +
| ٹɸƼ̵ | +093640 | +ݵü | +Ƽ̵ݵü | +2007-10-19 | +12 | +ö | ++ http://www.tamulm.com + | +Ư | +
| 뵿ƿ | +048470 | +1 ö | +, , ̰ | +2002-01-10 | +12 | +(ڴǥ̻) | ++ http://WWW.DAEDONGSTEEL.CO.KR + | +õ | +
| ҳ | +007720 | +ǰ ž | +Ҹ Ŵ | +1994-01-06 | +12 | +,ö | ++ http://daemyungcorporation.com + | ++ |
| 뺸׳ƽ | +290670 | +Ÿ | +ڼŻö, ڷ¼ | +2018-11-06 | +12 | +ذ | ++ http://www.daebo.com + | + | +
| Ź뷱8ȣ | +336570 | + | +μ պ | +2019-12-19 | +12 | +Ѿ | ++ + | +Ư | +
| ѱ | +010170 | +̺ | ++ | 1994-11-07 | +12 | +Ͽ | ++ + | + | +
| Ȧ | +298540 | +, Ǻ, Ź ǰ Ҹž | +Ƿ, ȭ | +2020-07-27 | +12 | +ڿ | ++ http://www.thenatureholdings.co.kr/ + | +Ư | +
| Ÿַ | +263800 | +ǰ ž | +EMC丮, SPSS, SI | +2017-08-03 | +12 | +躹 | ++ http://www.datasolution.kr + | +Ư | +
| + | 206560 | +ȭ, , α | +ðȿ(Visual Effect, VFX) | +2015-12-22 | +12 | +, | ++ http://www.dexterstudios.com + | +Ư | +
| ġͽ | +067990 | +ڵ Ǹž | +ڵ | +2004-12-03 | +12 | +ǿ | ++ http://www.deutschmotors.com + | +Ư | +
| + | 005160 | +1 ö | +ö,ǰ | +1999-06-25 | +12 | +̻ö, 弼(ڴǥ) | ++ http://www.dkis.co.kr + | +Ư | +
| + | 013120 | +ǹ Ǽ | +ް | +1994-12-29 | +12 | +庹 | ++ http://www.dongwonapt.co.kr + | +λ걤 | +
| ϱݼ | +109860 | +ݼ | +ũѷũο Ʈ , ̵鷯 Ʈ | +2009-07-28 | +12 | ++ | + http://www.dongilmetal.co.kr + | +ϵ | +
| ȭ | +025900 | +ǰ | +PB, MDF, ǥ,µ, âȣ, | +1995-08-07 | +12 | +ȫ | ++ http://www.dongwha.co.kr + | +õ | +
| 帲ťƼ | +203650 | +Ʈ | +ַ | +2014-10-13 | +12 | ++ | + http://www.dreamsecurity.com + | +Ư | +
| 帲۴ | +060570 | +Ÿ ž | + MP3 Player | +2003-12-19 | +12 | +̱⿵ | ++ http://www.iriver.co.kr + | +Ư | +
| + | 217620 | ++ | , 깰, | +2015-06-10 | +12 | +̹ | ++ http://www.didimglobal.com + | +õ | +
| ̸ũ | +127120 | +ڿ ߾ | +üм(EGIS), üм(DNAGPS) | +2011-12-26 | +12 | ++ | + http://www.dnalink.com + | +Ư | +
| ǿ | +104460 | +Ϲ | +ƽ ý(ü̼۽ý) | +2009-12-22 | +12 | ++ | + http://www.dypnf.com + | +Ư | +
| ĸ | +197140 | +Ʈ | +ȣַ, ۼַ | +2018-09-07 | +12 | +ѽ¿ | ++ http://www.digicaps.com + | +Ư | +
| Żƽ | +106520 | +б | + ī | +2012-07-13 | +12 | ++ | + http://www.digitaloptics.co.kr + | + | +
| + | 294140 | +ȭм | +EMI Shield Can, 극 | +2020-02-28 | +12 | +ȿ | ++ http://www.lemonano.co.kr + | +ϵ | +
| κƼ | +108490 | +Ư | +ַ(κ Ʈ), θƮ κ, κ ÷ | +2018-10-26 | +12 | +躴 | ++ + | +Ư | +
| üý | +071280 | +Ư | +LCD ̼ | +2003-11-14 | +12 | +ڱȯ | ++ http://www.rorze.co.kr + | + | +
| ེ | +038060 | +ݵü | +LED | +2006-08-08 | +12 | +° | ++ http://www.lumens.co.kr + | + | +
| Ʈδ | +085370 | +Ƿ | +Ƿ뷹 | +2006-07-04 | +12 | +Ȳط | ++ http://www.lutronic.com + | + | +
| + | 058470 | +ںǰ | +, ݵü | +2001-12-18 | +12 | +ä | ++ http://www.leeno.co.kr + | +λ걤 | +
| ũεŻ | +305090 | +Ƿ | +̿ м ý, Į ڵȭ ý | +2019-06-05 | +12 | +泲 | ++ http://www.md-best.com + | + | +
| ũ | +038290 | + Ÿ , | +DNA Sequencing, Microarray, Genetically Engineered Mouse | +2000-02-22 | +12 | +̼ | ++ http://www.macrogen.com + | +Ư | +
| Ŀ | +093520 | +ǰ ž | +ϸ(Xilinx)ݵü(PLDchip) | +2007-02-12 | +12 | +ŵö, | ++ http://www.makus.co.kr + | +Ư | +
| Ƴ | +041920 | +Ƿ | +ȯڰġ, ڵ (AED) | +2014-10-07 | +12 | +湮 | ++ http://www.mediana.co.kr + | ++ |
| Ľ | +096640 | +ںǰ | +ġ Ĩ, ġũ , ġŰ | +2009-12-18 | +12 | ++ | + http://www.melfas.com + | + | +
| ϸ | +100030 | +Ʈ | +Sync ַ, Ƽ̵ ַ | +2010-05-25 | +12 | ++ | + http://mobileleader.com + | +Ư | +
| ̷ڿ | +218150 | +ǰ | +ǰ | +2015-06-18 | +12 | +輺 | ++ http://www.milaebio.com + | +Ư | +
| ̷۴ | +049950 | +Ư | +EdgeGrinder | +2005-01-04 | +12 | +ر | ++ http://www.meerecompany.com + | + | +
| ٸ | +064520 | +ݵü | + ī, Ʈ ī | +2002-12-04 | +12 | +ȿ | ++ http://www.bec.co.kr + | + | +
| ̿Ʈ | +038460 | +ںǰ | +M/S ī, IC ī, īǸ | +2000-06-22 | +12 | +ȣ | ++ http://www.bio-smart.com + | +Ư | +
| 跲 | +267790 | +Ǻ | +ͽ | +2018-02-01 | +12 | +̻, ȯ | ++ http://www.getbarrel.com + | +Ư | +
| T&A | +046310 | ++ | ̴ | +2002-02-05 | +12 | +б | ++ http://www.bgtna.com + | + | +
| ŶƩ | +066410 | +ȭ, , α | +DVDŸƲ | +2003-12-19 | +12 | ++ | + http://www.towin-global.com + | +Ư | +
| Ŀ | +006910 | +ݼǰ, ũ | +۹ | +1994-09-07 | +12 | +Ȳ | ++ http://www.bosungpower.co.kr + | +ûϵ | +
| ̿ | +251630 | +Ư | +LCD/OLED ˻ | +2017-07-13 | +12 | +輱 | ++ http://www.v-one.co.kr + | + | +
| Ƽ | +018290 | +ǻ ֺġ | +̳ʸ | +1994-09-07 | +12 | +ö, (ǥ̻) | ++ http://www.gmp.co.kr + | + | +
| | +200780 | +Ǿǰ | +, ȯ, , Ÿó | +2014-12-15 | +12 | +ȫ | ++ http://www.bcwp.co.kr + | + | +
| Ʈ | +141000 | +Ư | +AMOLED | +2012-05-04 | +12 | ++ | + http://www.viatrontech.com + | + | +
| + | 072950 | +ںǰ | +ǿ LED , LED , ü | +2012-03-21 | +12 | ++ | + http://www.vissem.com + | + | +
| ̾2ȣ | +329560 | + | +μպ | +2019-08-30 | +12 | +⵿ | ++ + | +Ư | +
| δƮ | +101000 | +Ư | +ڿ ũ,ڱǰ,ǰ,ö /ö /ε Ӵ | +2009-11-06 | +12 | +赿 | ++ http://www.dongnam-crane.co.kr + | + | +
| + | 294630 | +Ÿ | ++ | 2020-02-20 | +12 | ++ | + http://www.i-sunam.com + | + | +
| ︮ | +043710 | +Ÿ ž | +ֺ | +2002-07-11 | +12 | ++ | + http://www.seouleaguer.net + | +Ư | +
| + | 018680 | +Ǿǰ | +,İ,İ, ũ | +2000-08-18 | +12 | ++ | + http://www.seoulpharma.com + | +ûϵ | +
| + | 189860 | +, ȯ ġ | +, ±, | +2014-12-24 | +12 | +Ѽ | ++ http://www.sjem.co.kr + | + | +
| Ǽ | +035890 | +ǹ Ǽ | +, , εӴ | +1999-12-24 | +12 | +,ȼ | ++ http://www.seohee.co.kr + | + | +
| + | 014620 | +1 ö | ++ | 2001-01-11 | +12 | ++ | + http://www.skbend.com + | +λ걤 | +
| + | 053060 | +ڵ ǰ ǰ | +Ʈ, | +2001-08-17 | +12 | ++ | + http://www.saedong.co.kr + | +λ걤 | +
| + | 039310 | +Ÿ ຸ | ++ | 2000-06-09 | +12 | +õ,õ | ++ http://www.sejoong.com + | +Ư | +
| Ʈ̿ | +051980 | +öƽǰ | +PVC | +2001-07-31 | +12 | +̰ | ++ http://www.jooanglivingtech.com + | + | +
| ֺ극Ȧ | +036830 | +Ÿ ȭǰ | +ݵü,÷,2 ȭǰ | +2000-01-18 | +12 | ++ | + http://soulbrain.co.kr + | + | +
| Ʈ轺 | +304100 | +Ʈ | +ΰ Ʈ | +2020-07-23 | +12 | +̰ | ++ http://www.saltlux.com/ + | +Ư | +
| Ʈ | +230980 | +Ʈ | +μ պ | +2016-03-02 | +12 | +ȣ | ++ + | + | +
| ̵ | +317770 | +ںǰ | +ν , ַ | +2019-08-01 | +12 | +ں | ++ http://www.suprema-id.com + | + | +
| Ž | +002800 | +Ǿǰ | +Ľ (ŽĽ Ʒ ) | +2017-02-28 | +12 | +ѱ,̺(ڴǥ) | ++ http://www.sinsin.com + | +Ưġ | +
| ſ6ȣ | +344050 | + | +μ | +2020-02-12 | +12 | +۵ | ++ + | +Ư | +
| + | 012790 | +Ǿǰ | +öŸ | +1999-08-13 | +12 | +ȫ | ++ http://www.sinilpharm.com + | +ûϵ | +
| ̸ƽ | +160980 | +Ư | +̼ġ(Cluster Tool, EFEM, LPM ) | +2015-06-17 | +12 | +, ֿ (ڴǥ) | ++ http://www.cymechs.com + | + | +
| 濡 | +208640 | +Ʈ | +μպ | +2014-12-29 | +12 | +ȫ | ++ + | + | +
| | +050890 | ++ | ̵߰,DMB߰ | +2005-07-08 | +12 | +, ̽ (ڴǥ̻) | ++ http://www.solid.co.kr + | + | +
| ̿ | +222080 | +Ư | +2 | +2015-09-02 | +12 | ++ | + http://www.cisro.co.kr + | +뱸 | +
| | +297090 | +Ϲ | +dz¿ ȸ, ȸ | +2019-11-21 | +12 | +, 漺 | ++ http://www.cs-bearing.co.kr + | + | +
| ƳƼ | +025980 | +Ϲ Ȱ ڽü | +Ʈ о | +1996-01-06 | +12 | +̸ | ++ http://www.ananti.kr + | +ûϵ | +
| ƹ | +083930 | +Ư | +ǵ÷ | +2005-10-11 | +12 | +豤 | ++ http://www.avaco.co.kr + | +뱸 | +
| ƽƮ | +067390 | +װ,ּ ǰ | +װ ǰ ü | +2014-12-24 | +12 | ++ | + http://www.astk.co.kr + | + | +
| ̽ũ | +289010 | +, Ÿ μ Ǿ | +̽ũȨ | +2019-07-11 | +12 | ++ | + http://www.i-screamedu.co.kr + | +Ư | +
| + | 119830 | + Ÿ , | + ݵü Ʈ | +2010-10-26 | +12 | ++ | + http://www.iteksemi.com + | + | +
| Ƽݵü | +084850 | +ںǰ | + ȣȸ | +2019-11-07 | +12 | ++ | + + | +ûϵ | +
| ˷̽ | +297570 | ++ | ȵ̵ OTT Ƽ̵ ̽ | +2018-07-20 | +12 | ++ | + http://www.aloys.co.kr + | + | +
| + | 030960 | +μ μ | +̾ | +1996-10-24 | +06 | ++ | + http://www.yangjisa.com + | + | +
| + | 042110 | ++ | ڷ MOTOR TIMER | +2000-07-13 | +12 | +ȣ | ++ http://www.sscd.co.kr + | + | +
| + | 069510 | ++ | Ŀ Ŀý | +2003-11-14 | +12 | +ο | ++ http://www.estec.co.kr + | + | +
| + | 050760 | +öƽǰ | +ſ Ʈ | +2002-05-16 | +12 | ++ | + http://www.spolytech.com + | +ûϵ | +
| ǽý۽ | +317830 | +Ư | +Ʈ κ | +2019-08-14 | +12 | +ɻ, ȿ | ++ http://www.spsystems.co.kr + | + | +
| ̵ũ | +200710 | +ݵü | +ֹ ݵü | +2014-12-16 | +12 | +ؼ | ++ http://www.adtek.co.kr + | + | +
| ġ | +067630 | +, Ͼ | +ESCO , | +2008-11-25 | +12 | +, (ڴǥ) | ++ http://www.hlb-ls.com + | + | +
| ġĿ | +043220 | +Ư | +Damper, ¼ Busway | +2001-07-03 | +12 | +â, / ڴǥ̻ | ++ http://www.hlbpower.com + | +Ư | +
| ġ | +230240 | ++ | + | 2015-12-16 | +12 | ++ | + http://hfrnet.com + | + | +
| ̿ | +950130 | +Ƿǰ Ÿ Ǿ ǰ | + ŰƮ(RDT), HIV ŰƮ(RDT) | +2013-05-30 | +12 | +ֿȣ | ++ http://www.accessbio.net + | +̱ | +
| ġ16ȣ | +353190 | + | ++ | 2020-06-17 | +12 | +ü | ++ + | +Ư | +
| ؾ̿ | +290650 | +Ǿǰ | +ü(Ǻ, , ) | +2018-11-01 | +12 | +ȯö | ++ http://www.lncbio.co.kr + | + | +
| ؿ | +066970 | ++ | TFT-LCD BLU(Back Light Unit) | +2003-01-02 | +12 | +ȫ | ++ http://www.landf.co.kr + | +뱸 | +
| Ƽ | +170920 | +ȭй | +FPD(LCD/OLED) ݵü ڸ | +2013-10-08 | +12 | +ȣ | ++ http://www.l-tech.co.kr + | + | +
| | +143540 | +Ư | +OLED/LCD ÷ ˻ | +2014-10-29 | +12 | +ڱݼ | ++ http://www.ywdsp.com + | +û | +
| dz | +036560 | +Ϲ | +, , , | +1999-12-28 | +12 | +â, Ѽ(ڴǥ) | ++ http://www.yppc.co.kr + | +Ư | +
| ũ | +250930 | +öƽǰ | +μպ | +2016-09-29 | +12 | +ἷ | ++ + | + | +
| Ʈ | +065500 | +ڵ ǰ ǰ | +Ͽ¡, ̳ʺ | +2002-09-19 | +12 | +, ڿ | ++ http://www.orientpi.co.kr + | +ϵ | +
| + | 039200 | +Ǿǰ | +̽,ǰǰ | +2007-01-17 | +12 | +, ¿ | ++ http://www.oscotec.com + | + | +
| Ľ | +173130 | +ǻ α, ý | +Ʈũ | +2018-08-24 | +12 | ++ | + http://www.opasnet.co.kr/ + | +Ư | +
| ø | +226950 | +ڿ ߾ | +siRNA ž | +2018-07-18 | +12 | +̵ | ++ http://www.olixpharma.com + | + | +
| ȴϽý | +057540 | +, , , Ÿ б ; б | +ڽ·,,ݰħý | +2007-09-19 | +12 | ++ | + http://www.omnisystem.co.kr + | + | +
| 佺ڸ | +079000 | +öƽǰ | +μ(纯) | +2005-11-15 | +12 | +۰ | ++ http://www.watos.com + | + | +
| 츮 | +215360 | +ڵ ǰ ǰ | +ACTUATOR | +2015-05-06 | +12 | ++ | + http://www.woory.com + | + | +
| 츮̾ؿ | +153490 | +ݵü | +LED Ű | +2013-02-05 | +12 | +ǰȯ | ++ http://www.wooreeenl.co.kr + | + | +
| + | 046940 | +ü | ++ | 2002-06-18 | +12 | +⿵ | ++ http://www.woowonerd.com + | +Ư | +
| + | 038620 | +Ҹž | +ͳ | +2000-05-04 | +12 | +ȯ | ++ http://www.wizit.com + | +Ư | +
| + | 097800 | +ݵü | +ݵü Ű¡ Ʈ | +2013-03-07 | +12 | +ѱ | ++ http://www.winpac.co.kr + | + | +
| ɾ | +032620 | +Ʈ | +ǻ,,̼Ҹ | +1997-05-02 | +12 | +̻ ǥ̻ | ++ http://www.ubcare.co.kr + | +Ư | +
| Ÿ3ȣ | +287410 | + | +μպ | +2018-05-08 | +12 | +ȯ | ++ + | +Ư | +
| ؾ | +056090 | +Ƿ | +ܰ ü Ƿ | +2015-11-12 | +12 | +ڱ | ++ http://www.youic.com + | + | +
| 4ȣ | +321260 | + | +պ | +2019-05-31 | +12 | ++ | + + | +Ư | +
| ̳Ʈ | +302430 | +Ư | +̰˻ | +2018-12-12 | +12 | +غ | ++ http://www.innometry.com + | + | +
| ̳ | +246960 | +Ƿǰ Ÿ Ǿ ǰ | +Ƿ, | +2019-02-01 | +12 | +̹ | ++ http://www.innotherapy.com + | +Ư | +
| ̷ | +164060 | +Ƿ | +Ƿ | +2020-08-06 | +12 | ++ | + http://www.ilooda.com + | + | +
| ̸ƽþ | +036260 | +ȭ, , α | +ŴƮ | +1999-12-10 | +12 | +赿, Ź( ǥ̻) | ++ http://www.wellmadestarment.com + | +Ư | +
| ̺Ʈ̾Ƚ1ȣ | +323210 | + | +μպ | +2019-07-15 | +12 | +ȫö | ++ + | +Ư | +
| ̾ | +067010 | +ǻ α, ý | +üͿ뱳ȯý,뱳ȯý | +2007-12-18 | +03 | +س | ++ + | +Ư | +
| ̿ | +101360 | +Ÿ ȭǰ | +ڵ Ⱑ ˸ ˸Žý | +2020-07-30 | +12 | +ο | ++ http://www.endss.com + | +ûϵ | +
| ̿ũн | +039030 | +Ư | +Ŀ | +2000-08-24 | +12 | +Ե,(ڴǥ̻) | ++ http://www.eotechnics.com + | + | +
| ͷ | +119610 | +Ƿ | +Ʈ(Ʈ, ̷, ϵ巻 ) | +2010-07-28 | +12 | +ö | ++ http://interojo.com + | + | +
| Ʈθ | +150840 | +Ƿ | +ĸð, ȸ ð | +2013-12-19 | +12 | +뼮, | ++ http://www.intromedic.co.kr + | +Ư | +
| ȭ | +101930 | +Ʈ | +ڿǰ | +2010-10-22 | +12 | ++ | + http://ihpre.co.kr + | + | +
| ڿȯ | +043910 | +ȯ ȭ | +η, ٰĻ, | +2005-11-18 | +12 | +̺ | ++ http://www.e-nne.co.kr + | +û | +
| ְ | +022220 | +öƽǰ | +PB,PBᱸ | +2006-04-11 | +12 | +Ȳ | ++ http://www.akrmt.co.kr + | +ûϵ | +
| ؽ | +095700 | +ڿ ߾ | +üմܹ ġ ġ Ű | +2009-09-15 | +12 | +ö | ++ http://genexine.com + | + | +
| + | 123330 | +Ÿ ȭǰ | +̵ΰ ũ , Ÿȭǰ | +2011-08-03 | +12 | +öȫ | ++ http://genic21.com + | + | +
| ̺̿ | +054950 | +Ϲ | +ڵ ,з ý | +2006-06-07 | +12 | +̿ | ++ http://www.myjvm.co.kr + | +뱸 | +
| ̿ | +126880 | +Ϲ | +밡 | +2011-01-31 | +12 | ++ | + http://www.jnkheaters.co.kr + | +Ư | +
| ũ뽺 | +038010 | +ݼǰ, ũ | +DECK PKATE | +2000-01-11 | +12 | +ֿ | ++ + | +ϵ | +
| | +216080 | +Ƿǰ Ÿ Ǿ ǰ | +˷л ʷ(ü), Ǻΰ Ƿ, ý | +2019-11-14 | +12 | +翵 | ++ http://www.jetema.com + | ++ |
| ߾ӿ | +054180 | +Ʈ | +XML/SGML ǰ ַ | +2001-10-16 | +12 | ++ | + http://www.megabion.co.kr + | +Ư | +
| + | 053050 | + | +ð | +2001-10-11 | +12 | ++ | + http://www.yesgse.com + | + | +
| Ŀӽ | +111820 | +Ÿ | +B2B ڰ, B2B | +2010-06-18 | +12 | ++ | + http://www.mp1.co.kr + | +Ư | +
| + | 007370 | +Ǿǰ | +Һγ, Ƽ | +2000-07-27 | +12 | ++ | + http://www.jinyangpharm.co.kr + | +Ư | +
| ̿ | +085660 | +Ǿ | +ġ , | +2005-12-27 | +12 | +(ܵǥ) | ++ http://www.chabio.com + | +Ư | +
| õ | +311690 | +ڿ ߾ | +÷, ũι̿ м | +2019-12-26 | +12 | +õ | ++ http://www.chunlab.com + | +Ư | +
| ɾ | +214370 | +Ǿ | +, ̸̿ƽŸ̵ ȸ, , ٵ ڽƼ ǰ | +2015-11-17 | +12 | ++ | + http://www.caregen.co.kr + | + | +
| ̸ | +043290 | +Ư | +FPD, ݵü ˻ ̿/Ƿܱ, Lab м | +2011-10-25 | +12 | ++ | + + | ++ |
| ̿ | +039420 | +ž | +EC/EDI | +2002-03-12 | +12 | +, ( ǥ̻) | ++ http://www.klnet.co.kr + | +Ư | +
| ̿ | +032500 | ++ | RF ǰ ߰ | +2000-03-21 | +12 | ++ | + http://www.kmwinc.com + | + | +
| ̿4ȣ | +347140 | +Ÿ | +Ÿ | +2020-03-24 | +12 | ++ | + + | +Ư | +
| Ƽ | +054410 | +Ÿ ݼ ǰ | +Vacuum Treatment, Plasma Surface Treatment | +2002-04-25 | +12 | +ؿ | ++ http://www.kpt4u.com + | + | +
| ڷ | +104540 | +Ƿ | +ΰ, ΰ | +2013-03-05 | +12 | +,,( ǥ̻) | ++ http://www.corentec.com + | +û | +
| ڸƳ | +027050 | +Ÿ ȭǰ | +ȭǰ | +1999-12-10 | +12 | +м | ++ http://www.coreana.co.kr + | +û | +
| ڽƽƼ | +222040 | +Ÿ ǰ | +ǰɽǰ | +2015-12-16 | +12 | ++ | + http://www.nutribiotech.co.kr + | +Ư | +
| ڿƼ | +950160 | +Ǿ | +ġ | +2017-11-06 | +12 | +빮, Ѽ | ++ http://tissuegene.com + | +̱ | +
| + | 015710 | ++ | + | 1997-09-30 | +12 | ++ | + http://www.kocom.com + | +Ư | +
| ť | +066310 | +ݵü | +̿(LaserDiode) | +2006-11-24 | +12 | +û | ++ http://www.qsilaser.com + | +û | +
| ũ | +114120 | +ںǰ | +ƼƮе, LED÷ø, PL Lens | +2010-07-21 | +12 | +Ȱ | ++ http://crucialtec.com + | + | +
| ũؾ | +110790 | +Ǻ | ++ | 2018-10-01 | +12 | ++ | + http://www.creas.co.kr + | +Ư | +
| Ŭý | +214150 | +Ƿ | +̿Ƿ | +2015-04-03 | +12 | ++ | + http://classys.co.kr + | +Ư | +
| | +095610 | +Ư | +ݵü(ȭ) | +2008-05-20 | +12 | +ּ, ȣ ( ǥ̻) | ++ + | + | +
| ڷĨ | +054450 | +ݵü | +й̵μ,߽ǥĨ | +2004-12-10 | +12 | ++ | + http://www.telechips.com + | +Ư | +
| ڷʵ | +091440 | ++ | + | 2008-02-01 | +12 | +ڳ | ++ http://www.telefield.com + | + | +
| + | 108230 | +Ư | +ǵ÷ ڵȭ | +2009-09-15 | +12 | +ȯ | ++ http://toptec.co.kr + | +ϵ | +
| Ƽ | +033830 | +ڷ ۾ | +ڷ ,ȭ,/, , | +2010-11-29 | +12 | ++ | + http://www.tbc.co.kr + | +뱸 | +
| Ƽ÷ | +081150 | +Ÿ ݼ ǰ | +ٷ,(ǰ) , | +2009-04-23 | +12 | +迵 | ++ http://www.tplex.co.kr + | + | +
| ij | +046210 | +Ƿǰ Ÿ Ǿ ǰ | +Ƿǰ Ÿ Ǿ ǰ | +2000-08-16 | +12 | +輺 | ++ http://www.panagene.com + | ++ |
| ̿ũ | +170790 | ++ | ADC( лġ), Ƚġ, ȭ | +2013-08-01 | +12 | +ö | ++ http://www.piolink.com + | +Ư | +
| Ƽؾ | +016670 | +Ÿ ž | +h/w,s/w | +1993-04-21 | +12 | ++ | + http://www.pobis.co.kr + | +Ư | +
| ÿ | +189690 | +Ʈ | +Ʈ ַ(OZ-Report ) | +2015-02-11 | +06 | +ڹ̰ | ++ http://www.forcs.com + | +Ư | +
| Ƽ | +141020 | +Ҹž | +ڽ | +2013-01-29 | +12 | ++ | + http://www.fortis.co.kr + | + | +
| Ǫ | +094940 | +ǻ ֺġ | +ڵȭ,ڵȭ,Ưܸý | +2007-09-14 | +12 | +ö | ++ http://www.puloon.co.kr + | +Ư | +
| ǻ | +195440 | +Ʈ | +ȭַ | +2016-12-21 | +12 | +ȫ | ++ http://www.fusiondata.co.kr + | +Ư | +
| ĽƮ | +035200 | +öƽǰ | +ðǼ öƽ | +2002-01-15 | +12 | ++ | + http://www.plumbfast.co.kr + | ++ |
| ø | +300080 | +ڷó, ȣ, Ÿ ͳ Ű | +Ǹ | +2019-07-17 | +12 | ++ | + http://www.flitto.com + | +Ư | +
| + | 006140 | +Ƿ | +EMS Business(Ƿ) | +1993-12-07 | +12 | ++ | + http://www.pjems.co.kr + | + | +
| ʷνýコɾ | +057880 | +, Ǻ, Ź ǰ Ҹž | +ڽ(ۼű) | +2003-12-29 | +12 | +ȯ | ++ http://philosyshealthcare.co.kr + | + | +
| ϸ | +136480 | +, ó | +, 谡ǰ | +2011-05-02 | +12 | +ȫ, ڱ濬, (ڴǥ) | ++ + | +ϵ | +
| ̷ڸ | +013030 | +1 ö | ++ | 1989-12-15 | +12 | +ް, âȯ ڴǥ̻ | ++ http://www.hy-lok.com + | +λ걤 | +
| ̺ý | +126700 | +б | +ī ˻ | +2010-09-10 | +12 | ++ | + http://www.hyvision.co.kr + | + | +
| + | 066130 | ++ | ĵ, Ʈ | +2003-02-11 | +12 | +輺 | ++ http://www.haatz.com + | + | +
| ѱ | +034950 | +Ÿ | +ſ, , ַ | +2002-02-07 | +12 | ++ | + http://www.korearatings.com + | +Ư | +
| ѱ | +039740 | +Ÿ ž | +, ڷý | +2000-07-06 | +12 | +뼮 | ++ http://www.kies.co.kr + | + | +
| ѳƮ | +052600 | +ž | +ݼ, | +2001-07-10 | +12 | +輱 | ++ http://www.hannet.net + | +Ư | +
| ѶIMS | +092460 | +Ʈ | +ڵý,ڵ溸ý | +2007-05-22 | +12 | +, 迵 | ++ http://www.hanlalevel.co.kr + | +λ걤 | +
| Ѿ̿ | +045100 | +, Ͼ | +ݵü | +2000-08-31 | +12 | +, | ++ http://www.hanyangkorea.com + | + | +
| + | 066110 | +ǻ ֺġ | +OPC Drum | +2002-07-16 | +12 | +Ѽ | ++ http://www.baiksanopc.co.kr + | +Ưġ | +
| ؼ | +034810 | +ε Ӵ | +ü 뿪 ε Ӵ | +1999-04-16 | +12 | +ֿ | ++ http://www.haesungind.co.kr + | +Ư | +
| ؼƽ | +076610 | +б | + ī | +2013-11-06 | +12 | +, 缱(ڴǥ̻) | ++ http://www.hso.co.kr + | + | +
| ೲ | +008800 | +Ÿ ǰ | +ڱ | +1993-09-03 | +12 | +ȫ | ++ http://www.haengnam.co.kr + | + | +
| ȨŸȦ | +060560 | +Ÿ ž | +, | +2002-07-11 | +12 | ++ | + http://www.home-center.co.kr + | +뱸 | +
| + | 238490 | +Ư | +OLED Mask , OLED Mask ˻ | +2017-07-20 | +12 | +ȯ | ++ http://www.hims.co.kr + | +õ | +
| TSƮ | +284610 | +Ÿ ȭǰ | +Ż Ǫ ɾ ǰ | +2017-12-22 | +12 | +⿵ | ++ http://www.talmo.com + | +Ư | +
| ǻ | +076340 | +ü | +߰, ؼ | +2015-05-18 | +12 | +̱, ̱(ڴǥ) | ++ http://www.gwan-ak.co.kr + | +Ư | +
| Ʈ | +288490 | +Ʈ | +üַ(NSƮ, NS״Ͻ, NS౸, NS¸ ) | +2018-11-23 | +12 | +ȣ | ++ http://www.narasoft.com + | +Ư | +
| ̵帲 | +348840 | +ȭ, , α | +ȭ | +2020-08-18 | +12 | ++ | + http://www.daydream.kr + | +Ư | +
| θũ | +227420 | +Ÿ ž | +1) ũ Ҹž 2) R&D | +2016-12-28 | +12 | +赿 | ++ http://www.dobumask.asia + | +Ư | +
| ũ | +162120 | +Ÿ | +ݵü ÷ ˻ ˻ǰ | +2017-07-25 | +12 | ++ | + http://www.luken.co.kr + | + | +
| ɾ | +236340 | +ڿ ߾ | +M-CHECK (κ ) | +2016-01-26 | +12 | +ŵ | ++ http://www.medizencare.com + | +Ư | +
| ̿ھ | +216400 | +ڿ ߾ | +CRO(м//ӻ) , ü м ü мǰ | +2015-06-29 | +12 | +Ȳ¿ | ++ http://www.bio-core.com + | +Ư | +
| + | 258250 | +Ʈ | +C-Manager, LabBio+, S-Keeper | +2016-12-13 | +12 | +ȸ | ++ http://cellgentek.co.kr + | +ûϵ | +
| ̾ | +224020 | +öƽǰ | +öƽ ʸ | +2016-07-25 | +12 | ++ | + http://skcs.co.kr + | + | +
| 彺 | +207490 | +ġ | +LEDġ | +2018-11-28 | +12 | ++ | + http://www.apexint.co.kr + | +ϵ | +
| + | 238170 | +ռ öƽ | +ʸ | +2019-12-26 | +12 | ++ | + http://www.nsmcc.com + | + | +
| ̿ | +278380 | +Ƿǰ Ÿ Ǿ ǰ | +Ƿ(âǺ) | +2019-06-03 | +12 | ++ | + http://www.wonbiogen.co.kr + | +ϵ | +
| + | 216280 | +Ƿ | ++ | 2015-04-29 | +12 | +, | ++ http://www.wtlaser.com + | ++ |
| ̳ | +344860 | +Ÿ ȭǰ | +Żɾǰ( ) Ǻɾǰ(Dr. ) | +2020-04-27 | +12 | +̱ | ++ http://www.innogene.com + | +Ư | +
| コɾ | +299480 | +Ÿ ǰ | ++ | 2018-06-29 | +12 | +念 | ++ http://www.hannahpad.com + | + | +
| ڼ | +189350 | ++ | ſ | +2013-12-24 | +12 | +ġ, ְ | ++ http://coset.com + | +ֱ | +
| + | 199800 | +ڿ ߾ | +ڰ (ü ) ̸ ̿ ڼġ, ΰġ , ۹ | +2014-06-25 | +12 | +迵ȣ, ̺ȭ( ǥ̻) | ++ http://www.toolgen.com + | +Ư | +
| ÷λ | +222670 | +ڿ ߾ | +ġ,DNA | +2015-07-28 | +12 | +ϰ | ++ http://www.plsdna.com + | +Ư | +
| ǿġũ | +239890 | +ȭй | +OLEDϼü, OLED߰ü, Pd˸ | +2016-08-16 | +12 | ++ | + http://www.phtech.co.kr + | + | +
| ѱ̶Ŭû | +331660 | +Ÿ ȭǰ | +뽺, Ϳ | +2019-10-28 | +12 | +ȣ | ++ http://www.kmpc.co.kr + | + | +
| | +212310 | +Ƿ | +ô߿ öƮ | +2016-07-26 | +12 | +, 㼺(ڴǥ) | ++ http://huvexel.com + | + | +