diff --git a/.gitignore b/.gitignore index 07d55a6..e20b446 100644 --- a/.gitignore +++ b/.gitignore @@ -2,6 +2,7 @@ .idea *.db *.json +*.html # Byte-compiled / optimized / DLL files __pycache__/ diff --git a/resources/122630.txt b/resources/122630.txt deleted file mode 100644 index 6176cd7..0000000 --- a/resources/122630.txt +++ /dev/null @@ -1,446 +0,0 @@ -DATE close diff open high low volume avg3 avg5 avg7 avg10 avg20 avg30 avg60 avg90 avg100 avg120 avg150 avg180 avg200 avg240 -2019-04-25 13240 45 13280 13365 13165 10632738 13240 13240 13240 13240 13240 13240 13240 13240 13240 13240 13240 13240 13240 13240 -2019-04-26 13075 165 13100 13185 12940 14872469 13158 13158 13158 13158 13158 13158 13158 13158 13158 13158 13158 13158 13158 13158 -2019-04-29 13595 520 13175 13595 13130 15858317 13303 13303 13303 13303 13303 13303 13303 13303 13303 13303 13303 13303 13303 13303 -2019-04-30 13415 180 13560 13580 13200 19659398 13362 13331 13331 13331 13331 13331 13331 13331 13331 13331 13331 13331 13331 13331 -2019-05-02 13530 115 13270 13605 13225 14302649 13513 13371 13371 13371 13371 13371 13371 13371 13371 13371 13371 13371 13371 13371 -2019-05-03 13295 235 13485 13500 13240 15460211 13413 13382 13358 13358 13358 13358 13358 13358 13358 13358 13358 13358 13358 13358 -2019-05-07 13070 225 13005 13095 12820 22571224 13298 13381 13317 13317 13317 13317 13317 13317 13317 13317 13317 13317 13317 13317 -2019-05-08 12950 120 12750 13100 12715 15760878 13105 13252 13276 13271 13271 13271 13271 13271 13271 13271 13271 13271 13271 13271 -2019-05-09 12210 740 12850 12890 12140 35934867 12743 13011 13152 13153 13153 13153 13153 13153 13153 13153 13153 13153 13153 13153 -2019-05-10 12225 15 12275 12405 11990 37013993 12462 12750 12956 13060 13060 13060 13060 13060 13060 13060 13060 13060 13060 13060 -2019-05-13 11930 295 12010 12145 11900 21058575 12122 12477 12744 12930 12958 12958 12958 12958 12958 12958 12958 12958 12958 12958 -2019-05-14 11900 30 11705 12055 11655 25217998 12018 12243 12511 12812 12870 12870 12870 12870 12870 12870 12870 12870 12870 12870 -2019-05-15 12000 100 11925 12095 11790 20912109 11943 12053 12326 12652 12803 12803 12803 12803 12803 12803 12803 12803 12803 12803 -2019-05-16 11675 325 12005 12005 11615 26398132 11858 11946 12127 12478 12722 12722 12722 12722 12722 12722 12722 12722 12722 12722 -2019-05-17 11515 160 11800 11840 11480 21208138 11730 11804 11922 12277 12642 12642 12642 12642 12642 12642 12642 12642 12642 12642 -2019-05-20 11565 50 11630 11800 11530 20961949 11585 11731 11830 12104 12574 12574 12574 12574 12574 12574 12574 12574 12574 12574 -2019-05-21 11690 125 11585 11880 11550 22802034 11590 11689 11754 11966 12522 12522 12522 12522 12522 12522 12522 12522 12522 12522 -2019-05-22 11720 30 11760 11790 11480 26034291 11658 11633 11724 11843 12478 12478 12478 12478 12478 12478 12478 12478 12478 12478 -2019-05-23 11685 35 11720 11745 11525 20535742 11698 11635 11693 11790 12436 12436 12436 12436 12436 12436 12436 12436 12436 12436 -2019-05-24 11525 160 11585 11680 11410 24061676 11643 11637 11625 11720 12390 12390 12390 12390 12390 12390 12390 12390 12390 12390 -2019-05-27 11540 15 11495 11640 11415 19285851 11583 11632 11606 11682 12306 12350 12350 12350 12350 12350 12350 12350 12350 12350 -2019-05-28 11575 35 11520 11655 11430 20790693 11547 11609 11614 11649 12230 12315 12315 12315 12315 12315 12315 12315 12315 12315 -2019-05-29 11240 335 11480 11510 11150 35990405 11452 11513 11568 11573 12113 12268 12268 12268 12268 12268 12268 12268 12268 12268 -2019-05-30 11455 215 11280 11470 11275 22366574 11423 11467 11534 11551 12015 12234 12234 12234 12234 12234 12234 12234 12234 12234 -2019-05-31 11405 50 11400 11565 11270 26228590 11367 11443 11489 11540 11908 12201 12201 12201 12201 12201 12201 12201 12201 12201 -2019-06-03 11800 395 11340 11825 11290 26104266 11553 11495 11506 11564 11834 12186 12186 12186 12186 12186 12186 12186 12186 12186 -2019-06-04 11755 45 11770 11835 11695 16680875 11653 11531 11539 11570 11768 12170 12170 12170 12170 12170 12170 12170 12170 12170 -2019-06-05 11775 20 11955 12025 11750 21023334 11777 11638 11572 11576 11709 12156 12156 12156 12156 12156 12156 12156 12156 12156 -2019-06-07 11790 15 11800 11970 11630 25882835 11773 11705 11603 11586 11688 12143 12143 12143 12143 12143 12143 12143 12143 12143 -2019-06-10 12125 335 11950 12170 11845 28882750 11897 11849 11729 11646 11683 12142 12142 12142 12142 12142 12142 12142 12142 12142 -2019-06-11 12255 130 12090 12285 12050 19808208 12057 11940 11844 11718 11700 12110 12146 12146 12146 12146 12146 12146 12146 12146 -2019-06-12 12170 85 12240 12330 12160 14085240 12183 12023 11953 11777 11713 12079 12147 12147 12147 12147 12147 12147 12147 12147 -2019-06-13 11985 185 12130 12185 11805 31324042 12137 12065 11979 11852 11712 12026 12142 12142 12142 12142 12142 12142 12142 12142 -2019-06-14 11975 10 12000 12105 11845 17509413 12043 12102 12011 11904 11727 11978 12137 12137 12137 12137 12137 12137 12137 12137 -2019-06-17 11985 10 11945 12110 11905 15732808 11982 12074 12041 11962 11751 11926 12133 12133 12133 12133 12133 12133 12133 12133 -2019-06-18 12095 110 11960 12140 11945 14915412 12018 12042 12084 11991 11777 11886 12132 12132 12132 12132 12132 12132 12132 12132 -2019-06-19 12420 325 12355 12465 12335 22536825 12167 12092 12126 12058 11814 11864 12139 12139 12139 12139 12139 12139 12139 12139 -2019-06-20 12500 80 12435 12510 12375 14276631 12338 12195 12161 12130 11853 11850 12149 12149 12149 12149 12149 12149 12149 12149 -2019-06-21 12430 70 12530 12530 12385 14958069 12450 12286 12199 12194 11890 11857 12156 12156 12156 12156 12156 12156 12156 12156 -2019-06-24 12460 30 12475 12560 12425 14749586 12463 12381 12266 12228 11937 11865 12164 12164 12164 12164 12164 12164 12164 12164 -2019-06-25 12430 30 12460 12585 12335 16685609 12440 12448 12331 12245 11981 11881 12170 12170 12170 12170 12170 12170 12170 12170 -2019-06-26 12455 25 12390 12515 12380 12657234 12448 12455 12399 12274 12025 11900 12177 12177 12177 12177 12177 12177 12177 12177 -2019-06-27 12750 295 12505 12800 12475 18958299 12545 12505 12492 12350 12101 11925 12190 12190 12190 12190 12190 12190 12190 12190 -2019-06-28 12695 55 12745 12800 12630 9837833 12633 12558 12531 12422 12163 11959 12202 12202 12202 12202 12202 12202 12202 12202 -2019-07-01 12710 15 12900 12945 12660 18728909 12718 12608 12561 12494 12228 11999 12213 12213 12213 12213 12213 12213 12213 12213 -2019-07-02 12550 160 12575 12700 12450 17382884 12652 12632 12579 12540 12266 12032 12220 12220 12220 12220 12220 12220 12220 12220 -2019-07-03 12220 330 12530 12610 12180 26385093 12493 12585 12544 12520 12289 12049 12220 12220 12220 12220 12220 12220 12220 12220 -2019-07-04 12420 200 12260 12430 12190 17699595 12397 12519 12543 12512 12321 12072 12224 12224 12224 12224 12224 12224 12224 12224 -2019-07-05 12405 15 12450 12490 12240 17774649 12348 12461 12536 12510 12352 12096 12228 12228 12228 12228 12228 12228 12228 12228 -2019-07-08 11875 530 12195 12195 11860 26500612 12233 12294 12411 12451 12339 12108 12221 12221 12221 12221 12221 12221 12221 12221 -2019-07-09 11815 60 11945 12020 11815 19656560 12032 12147 12285 12390 12317 12117 12213 12213 12213 12213 12213 12213 12213 12213 -2019-07-10 11920 105 11945 12025 11900 14590336 11870 12087 12172 12336 12305 12129 12208 12208 12208 12208 12208 12208 12208 12208 -2019-07-11 12215 295 12025 12275 12025 19635492 11983 12046 12124 12282 12316 12161 12208 12208 12208 12208 12208 12208 12208 12208 -2019-07-12 12260 45 12210 12295 12120 10668092 12132 12017 12130 12239 12330 12188 12209 12209 12209 12209 12209 12209 12209 12209 -2019-07-15 12235 25 12200 12295 12100 12409281 12237 12089 12104 12192 12343 12216 12209 12209 12209 12209 12209 12209 12209 12209 -2019-07-16 12360 125 12235 12400 12195 15810918 12285 12198 12097 12172 12356 12234 12212 12212 12212 12212 12212 12212 12212 12212 -2019-07-17 12110 250 12230 12235 12040 14866421 12235 12236 12131 12162 12341 12246 12210 12210 12210 12210 12210 12210 12210 12210 -2019-07-18 12055 55 12035 12150 11975 15497387 12175 12204 12165 12125 12318 12256 12207 12207 12207 12207 12207 12207 12207 12207 -2019-07-19 12410 355 12170 12460 12170 21042474 12192 12234 12235 12126 12318 12276 12211 12211 12211 12211 12211 12211 12211 12211 -2019-07-22 12395 15 12315 12475 12300 11010996 12287 12266 12261 12178 12314 12285 12214 12214 12214 12214 12214 12214 12214 12214 -2019-07-23 12520 125 12450 12590 12405 14903648 12442 12298 12298 12248 12319 12294 12202 12219 12219 12219 12219 12219 12219 12219 -2019-07-24 12275 245 12475 12575 12235 16295473 12397 12331 12304 12284 12310 12298 12188 12220 12220 12220 12220 12220 12220 12220 -2019-07-25 12235 40 12360 12385 12100 17733567 12343 12367 12286 12286 12284 12306 12166 12220 12220 12220 12220 12220 12220 12220 -2019-07-26 12170 65 12120 12190 12055 12518707 12227 12319 12294 12276 12258 12312 12145 12219 12219 12219 12219 12219 12219 12219 -2019-07-29 11810 360 12165 12165 11745 26694959 12072 12202 12259 12234 12213 12307 12116 12213 12213 12213 12213 12213 12213 12213 -2019-07-30 11890 80 11860 11960 11840 12413574 11957 12076 12185 12187 12180 12300 12093 12208 12208 12208 12208 12208 12208 12208 -2019-07-31 11675 215 11880 11920 11560 22546568 11792 11956 12082 12144 12152 12275 12070 12200 12200 12200 12200 12200 12200 12200 -2019-08-01 11615 60 11520 11750 11485 15120977 11727 11832 11953 12100 12112 12246 12048 12191 12191 12191 12191 12191 12191 12191 -2019-08-02 11375 240 11400 11425 11250 23074208 11555 11673 11824 11996 12061 12210 12034 12180 12180 12180 12180 12180 12180 12180 -2019-08-05 10885 490 11250 11250 10835 32773134 11292 11488 11631 11845 12011 12158 12011 12161 12161 12161 12161 12161 12161 12161 -2019-08-06 10580 305 10435 10850 10340 46079984 10947 11226 11404 11651 11950 12096 11989 12139 12139 12139 12139 12139 12139 12139 -2019-08-07 10440 140 10615 10670 10365 24959487 10635 10979 11209 11468 11876 12029 11964 12115 12115 12115 12115 12115 12115 12115 -2019-08-08 10540 100 10620 10705 10460 29042924 10520 10764 11016 11298 11792 11955 11940 12094 12094 12094 12094 12094 12094 12094 -2019-08-09 10690 150 10685 10760 10630 19281300 10557 10627 10875 11150 11713 11888 11924 12075 12075 12075 12075 12075 12075 12075 -2019-08-12 10710 20 10690 10775 10615 12307424 10647 10592 10746 11040 11637 11822 11910 12057 12057 12057 12057 12057 12057 12057 -2019-08-13 10495 215 10540 10620 10475 17820120 10632 10575 10620 10900 11544 11753 11892 12036 12036 12036 12036 12036 12036 12036 -2019-08-14 10650 155 10720 10815 10630 20609720 10618 10617 10586 10798 11471 11701 11875 12018 12018 12018 12018 12018 12018 12018 -2019-08-16 10555 95 10450 10555 10380 20085781 10567 10620 10583 10692 11396 11639 11856 11999 11999 11999 11999 11999 11999 11999 -2019-08-19 10705 150 10665 10730 10605 12371244 10637 10623 10621 10625 11310 11582 11839 11983 11983 11983 11983 11983 11983 11983 -2019-08-20 10920 215 10700 10955 10650 21866879 10727 10665 10675 10628 11237 11550 11829 11970 11970 11970 11970 11970 11970 11970 -2019-08-21 10955 35 10865 11030 10860 14903303 10860 10757 10713 10666 11158 11522 11820 11957 11957 11957 11957 11957 11957 11957 -2019-08-22 10780 175 10950 10965 10760 18954833 10885 10783 10723 10700 11084 11484 11806 11943 11943 11943 11943 11943 11943 11943 -2019-08-23 10765 15 10650 10810 10645 13498069 10833 10825 10761 10722 11010 11435 11798 11928 11928 11928 11928 11928 11928 11928 -2019-08-26 10455 310 10400 10495 10320 17448103 10667 10775 10734 10699 10924 11375 11782 11911 11911 11911 11911 11911 11911 11911 -2019-08-27 10510 55 10525 10645 10465 12460938 10577 10693 10727 10679 10860 11318 11767 11894 11894 11894 11894 11894 11894 11894 -2019-08-28 10705 195 10590 10725 10535 13571673 10557 10643 10727 10700 10800 11262 11748 11881 11881 11881 11881 11881 11881 11881 -2019-08-29 10595 110 10760 10760 10540 20748253 10603 10606 10681 10694 10746 11212 11729 11866 11866 11866 11866 11866 11866 11866 -2019-08-30 10970 375 10750 11030 10750 19355214 10757 10647 10683 10736 10714 11176 11716 11856 11856 11856 11856 11856 11856 11856 -2019-09-02 10980 10 10895 11040 10890 9076253 10848 10752 10711 10764 10694 11128 11702 11846 11846 11846 11846 11846 11846 11846 -2019-09-03 10905 75 10925 11040 10855 12843933 10952 10831 10731 10762 10695 11078 11682 11835 11835 11835 11835 11835 11835 11835 -2019-09-04 11210 305 10890 11210 10860 16709909 11032 10932 10839 10788 10727 11035 11664 11813 11829 11829 11829 11829 11829 11829 -2019-09-05 11420 210 11245 11570 11240 26578849 11178 11097 10969 10852 10776 11006 11652 11794 11824 11824 11824 11824 11824 11824 -2019-09-06 11520 100 11560 11590 11460 13851736 11383 11207 11086 10927 10825 10982 11644 11771 11821 11821 11821 11821 11821 11821 -2019-09-09 11685 165 11600 11800 11555 19696730 11542 11348 11241 11050 10874 10966 11639 11752 11819 11819 11819 11819 11819 11819 -2019-09-10 11805 120 11715 11825 11685 15316182 11670 11528 11361 11180 10929 10966 11636 11733 11819 11819 11819 11819 11819 11819 -2019-09-11 11970 165 11900 12020 11880 18599663 11820 11680 11502 11306 11003 10969 11634 11718 11821 11821 11821 11821 11821 11821 -2019-09-16 12055 85 12080 12080 11885 17063649 11943 11807 11666 11452 11073 10982 11628 11707 11823 11823 11823 11823 11823 11823 -2019-09-17 12060 5 12025 12100 11975 10760241 12028 11915 11788 11561 11148 10996 11621 11697 11826 11826 11826 11826 11826 11826 -2019-09-18 12195 135 12100 12230 12000 13819710 12103 12017 11899 11682 11223 11024 11617 11697 11829 11829 11829 11829 11829 11829 -2019-09-19 12350 155 12180 12450 12160 18857312 12202 12126 12017 11827 11294 11072 11615 11698 11835 11835 11835 11835 11835 11835 -2019-09-20 12470 120 12340 12505 12305 13411075 12338 12226 12129 11953 11370 11136 11616 11704 11827 11841 11841 11841 11841 11841 -2019-09-23 12485 15 12435 12530 12410 13250637 12435 12312 12226 12060 11456 11204 11616 11711 11821 11847 11847 11847 11847 11847 -2019-09-24 12645 160 12480 12645 12410 17190475 12533 12429 12323 12172 11550 11274 11615 11718 11811 11855 11855 11855 11855 11855 -2019-09-25 12295 350 12495 12555 12280 14164961 12475 12449 12357 12233 11642 11327 11608 11725 11800 11859 11859 11859 11859 11859 -2019-09-26 12330 35 12390 12480 12220 13103094 12423 12445 12396 12286 11732 11381 11602 11734 11788 11864 11864 11864 11864 11864 -2019-09-27 12080 250 12280 12280 11995 12341070 12235 12367 12379 12296 11801 11434 11594 11740 11776 11866 11866 11866 11866 11866 -2019-09-30 12255 175 12005 12300 11965 14247583 12222 12321 12366 12316 11884 11488 11594 11746 11768 11869 11869 11869 11869 11869 -2019-10-01 12350 95 12245 12445 12215 13615694 12228 12262 12349 12346 11953 11548 11593 11753 11762 11874 11874 11874 11874 11874 -2019-10-02 11815 535 12150 12160 11815 18828245 12140 12166 12253 12308 11995 11584 11583 11754 11758 11873 11873 11873 11873 11873 -2019-10-04 11720 95 11755 11955 11720 19074976 11962 12044 12121 12244 12036 11611 11581 11757 11753 11872 11872 11872 11872 11872 -2019-10-07 11755 35 11860 11915 11675 16060497 11763 11979 12044 12173 12063 11638 11580 11759 11751 11871 11871 11871 11871 11871 -2019-10-08 12070 315 11790 12095 11790 21136026 11848 11942 12006 12132 12096 11681 11582 11764 11753 11873 11873 11873 11873 11873 -2019-10-10 11900 170 11840 11995 11590 32348608 11908 11852 11981 12057 12114 11719 11577 11772 11752 11873 11873 11873 11873 11873 -2019-10-11 12065 165 12135 12165 11995 21600380 12012 11902 11954 12034 12134 11772 11574 11779 11756 11874 11874 11874 11874 11874 -2019-10-14 12320 255 12345 12435 12300 17085213 12095 12022 11949 12033 12159 11833 11575 11789 11764 11878 11878 11878 11878 11878 -2019-10-15 12340 20 12295 12385 12275 13136007 12242 12139 12024 12059 12178 11887 11575 11795 11772 11882 11882 11882 11882 11882 -2019-10-16 12485 145 12495 12610 12405 20216119 12382 12222 12134 12082 12199 11950 11581 11803 11780 11887 11887 11887 11887 11887 -2019-10-17 12400 85 12525 12535 12355 10130590 12408 12322 12226 12087 12216 11998 11587 11810 11786 11892 11892 11892 11892 11892 -2019-10-18 12160 240 12450 12560 12150 16040085 12348 12341 12239 12122 12214 12037 11583 11814 11791 11894 11894 11894 11894 11894 -2019-10-21 12285 125 12200 12300 12185 9240835 12282 12334 12294 12178 12211 12083 11581 11816 11799 11897 11897 11897 11897 11897 -2019-10-22 12625 340 12425 12660 12395 17336459 12357 12391 12374 12265 12219 12130 11583 11820 11810 11892 11903 11903 11903 11903 -2019-10-23 12470 155 12570 12605 12420 11377061 12460 12388 12395 12305 12218 12165 11586 11823 11818 11887 11908 11908 11908 11908 -2019-10-24 12540 70 12580 12610 12325 15204678 12545 12416 12424 12369 12213 12199 11591 11829 11832 11878 11913 11913 11913 11913 -2019-10-25 12555 15 12605 12625 12440 10825206 12522 12495 12434 12418 12226 12228 11597 11836 11842 11871 11918 11918 11918 11918 -2019-10-28 12635 80 12670 12765 12585 11796892 12577 12565 12467 12450 12241 12256 11611 11843 11855 11864 11924 11924 11924 11924 -2019-10-29 12590 45 12740 12780 12550 13566288 12593 12558 12529 12474 12267 12277 11623 11848 11863 11858 11929 11929 11929 11929 -2019-10-30 12390 200 12610 12625 12365 13971218 12538 12542 12544 12465 12274 12288 11635 11848 11869 11852 11933 11933 11933 11933 -2019-10-31 12470 80 12530 12730 12450 16166499 12483 12528 12521 12472 12280 12302 11649 11848 11876 11848 11937 11937 11937 11937 -2019-11-01 12665 195 12470 12670 12415 10318602 12508 12550 12549 12522 12322 12317 11670 11850 11885 11852 11943 11943 11943 11943 -2019-11-04 13050 385 12800 13060 12800 17094394 12728 12633 12622 12599 12388 12340 11706 11857 11894 11859 11951 11951 11951 11951 -2019-11-05 13210 160 13080 13235 13040 15246844 12975 12757 12716 12658 12461 12365 11750 11866 11904 11870 11961 11961 11961 11961 -2019-11-06 13225 15 13220 13400 13175 19255550 13162 12924 12800 12733 12519 12390 11797 11874 11914 11881 11970 11970 11970 11970 -2019-11-07 13195 30 13185 13265 13100 10729631 13210 13069 12886 12798 12584 12408 11841 11879 11926 11891 11980 11980 11980 11980 -2019-11-08 13100 95 13345 13380 13075 14478508 13173 13156 12988 12853 12636 12435 11881 11884 11937 11902 11988 11988 11988 11988 -2019-11-11 12880 220 13110 13110 12855 10990680 13058 13122 13046 12878 12664 12453 11917 11886 11946 11914 11995 11995 11995 11995 -2019-11-12 13140 260 12980 13145 12895 9551978 13040 13108 13114 12932 12704 12489 11961 11892 11957 11927 12003 12003 12003 12003 -2019-11-13 12910 230 13055 13055 12855 13937695 12977 13045 13094 12984 12725 12510 11999 11900 11962 11937 12010 12010 12010 12010 -2019-11-14 13100 190 12940 13100 12910 12975608 13050 13026 13079 13048 12760 12536 12042 11907 11968 11949 12018 12018 12018 12018 -2019-11-15 13480 380 13180 13520 13115 22993642 13163 13102 13115 13129 12826 12591 12088 11919 11978 11964 12028 12028 12028 12028 -2019-11-18 13455 25 13510 13510 13375 11366122 13345 13217 13152 13170 12884 12649 12130 11937 11988 11980 12038 12038 12038 12038 -2019-11-19 13340 115 13315 13380 13150 16348186 13425 13257 13186 13182 12920 12702 12170 11954 11997 11995 12048 12048 12048 12048 -2019-11-20 13015 325 13205 13275 12990 14188155 13270 13278 13206 13162 12947 12733 12207 11966 12003 12007 12054 12054 12054 12054 -2019-11-21 12610 405 12960 12995 12545 23528284 12988 13180 13130 13103 12951 12757 12238 11970 12002 12018 12058 12058 12058 12058 -2019-11-22 12740 130 12650 12780 12625 10989342 12788 13032 13106 13067 12960 12779 12276 11976 12002 12029 12063 12063 12063 12063 -2019-11-25 13015 275 12875 13105 12875 13123270 12788 12944 13094 13080 12979 12802 12318 11984 12005 12042 12070 12070 12070 12070 -2019-11-26 13025 10 13095 13235 13020 20976137 12927 12881 13029 13069 13001 12825 12356 11992 12010 12052 12076 12076 12076 12076 -2019-11-27 13040 15 13100 13190 12915 12329260 13027 12886 12969 13082 13033 12844 12397 12002 12018 12063 12083 12083 12083 12083 -2019-11-28 12925 115 12900 13030 12865 8720603 12997 12949 12910 13064 13056 12861 12430 12012 12023 12073 12088 12088 12088 12088 -2019-11-29 12470 455 12970 13015 12455 21332558 12812 12895 12832 12964 13046 12872 12454 12012 12024 12078 12091 12091 12091 12091 -2019-12-02 12575 105 12630 12720 12535 11259136 12657 12807 12827 12876 13022 12881 12482 12014 12031 12082 12094 12094 12094 12094 -2019-12-03 12440 135 12335 12470 12225 15083737 12495 12690 12784 12786 12984 12875 12503 12013 12037 12084 12089 12096 12096 12096 -2019-12-04 12255 185 12260 12305 12125 16391520 12423 12533 12676 12710 12936 12868 12517 12013 12040 12084 12083 12097 12097 12097 -2019-12-05 12220 35 12390 12465 12115 17344067 12305 12392 12561 12670 12887 12857 12528 12013 12040 12086 12074 12098 12098 12098 -2019-12-06 12480 260 12305 12515 12305 13758595 12318 12394 12481 12644 12856 12855 12542 12016 12042 12090 12068 12101 12101 12101 -2019-12-09 12605 125 12580 12655 12505 11181598 12435 12400 12435 12604 12842 12854 12555 12025 12046 12096 12062 12104 12104 12104 -2019-12-10 12730 125 12550 12735 12490 10713113 12605 12458 12472 12574 12822 12858 12568 12035 12050 12101 12058 12108 12108 12108 -2019-12-11 12830 100 12700 12855 12640 14309724 12722 12573 12509 12553 12818 12873 12580 12048 12057 12104 12056 12113 12113 12113 -2019-12-12 13265 435 12950 13265 12915 17018885 12942 12782 12626 12587 12826 12900 12601 12066 12069 12111 12058 12120 12120 12120 -2019-12-13 13720 455 13570 13725 13560 22113574 13272 13030 12836 12712 12838 12935 12626 12092 12082 12122 12069 12130 12130 12130 -2019-12-16 13690 30 13685 13785 13675 15927755 13558 13247 13046 12824 12850 12956 12648 12123 12095 12132 12078 12140 12140 12140 -2019-12-17 14065 375 13800 14105 13745 22756663 13825 13514 13272 12986 12886 12985 12675 12162 12111 12145 12093 12152 12152 12152 -2019-12-18 14050 15 14090 14230 13990 15466984 13935 13758 13479 13166 12938 13012 12701 12202 12128 12159 12107 12163 12163 12163 -2019-12-19 14080 30 14165 14225 13955 13986524 14065 13921 13671 13352 13011 13042 12725 12241 12147 12170 12121 12175 12175 12175 -2019-12-20 14145 65 14190 14210 14050 12985650 14092 14006 13859 13518 13081 13076 12756 12280 12167 12182 12137 12187 12187 12187 -2019-12-23 14125 20 14255 14270 14050 10422755 14117 14093 13982 13670 13137 13118 12786 12318 12190 12194 12155 12199 12199 12199 -2019-12-24 13930 195 14145 14165 13925 8808411 14067 14066 14012 13790 13182 13144 12816 12356 12210 12205 12170 12209 12209 12209 -2019-12-26 14045 115 13940 14125 13845 9833293 14033 14065 14063 13912 13232 13182 12846 12393 12234 12220 12186 12220 12220 12220 -2019-12-27 14485 440 14175 14700 14135 25871608 14153 14146 14123 14034 13310 13228 12882 12437 12263 12238 12205 12234 12234 12234 -2019-12-30 14425 60 14470 14555 14400 7844724 14318 14202 14176 14104 13408 13260 12925 12478 12293 12254 12223 12247 12247 12247 -2020-01-02 14060 365 14425 14470 14015 12770663 14323 14189 14174 14141 13482 13280 12964 12513 12325 12273 12240 12257 12257 12257 -2020-01-03 14070 10 14305 14465 13910 22193579 14185 14217 14163 14142 13564 13304 13003 12548 12360 12291 12257 12268 12268 12268 -2020-01-06 13840 230 13820 13950 13785 11065698 13990 14176 14122 14120 13643 13332 13032 12582 12394 12307 12272 12277 12277 12277 -2020-01-07 14115 275 13990 14230 13955 12317210 14008 14102 14149 14124 13738 13382 13069 12619 12430 12323 12291 12288 12288 12288 -2020-01-08 13955 160 13905 14090 13750 15903202 13970 14008 14136 14105 13812 13422 13101 12658 12462 12337 12308 12297 12297 12297 -2020-01-09 14395 440 14300 14395 14210 12209364 14155 14075 14123 14132 13901 13468 13136 12701 12499 12355 12327 12309 12309 12309 -2020-01-10 14650 255 14420 14670 14395 19235749 14333 14191 14155 14204 13997 13523 13174 12745 12541 12374 12346 12323 12323 12323 -2020-01-13 14970 320 14660 14970 14630 18529542 14672 14417 14285 14296 14104 13587 13215 12794 12584 12398 12368 12338 12338 12338 -2020-01-14 15100 130 15130 15300 15060 20708630 14907 14614 14432 14358 14196 13660 13260 12840 12629 12424 12390 12353 12353 12353 -2020-01-15 14910 190 15020 15060 14855 10481844 14993 14805 14585 14406 14255 13741 13306 12883 12671 12444 12411 12367 12367 12367 -2020-01-16 15250 340 14910 15250 14875 11889208 15087 14976 14747 14526 14333 13830 13356 12932 12715 12468 12432 12383 12383 12383 -2020-01-17 15305 55 15395 15550 15225 15733296 15155 15107 14940 14649 14395 13926 13400 12977 12758 12491 12452 12395 12400 12400 -2020-01-20 15535 230 15420 15695 15415 17193413 15363 15220 15103 14818 14470 14035 13451 13023 12806 12519 12474 12409 12417 12417 -2020-01-21 15160 375 15475 15550 15140 10821776 15333 15232 15176 14923 14524 14133 13495 13063 12850 12543 12496 12417 12432 12432 -2020-01-22 15570 410 15070 15595 15060 15833417 15422 15364 15261 15084 14595 14236 13545 13106 12901 12571 12520 12429 12449 12449 -2020-01-23 15190 380 15375 15410 15150 14456065 15307 15352 15274 15164 14648 14322 13588 13144 12948 12600 12541 12438 12464 12464 -2020-01-28 14315 875 14465 14610 14155 19627071 15025 15154 15189 15130 14667 14375 13617 13170 12984 12620 12556 12444 12474 12474 -2020-01-29 14355 40 14420 14485 14195 18747378 14620 14918 15061 15069 14683 14426 13649 13196 13021 12642 12569 12451 12484 12484 -2020-01-30 13800 555 14310 14355 13700 21511988 14157 14646 14846 14939 14648 14444 13672 13215 13050 12660 12577 12456 12491 12491 -2020-01-31 13500 300 13965 14065 13495 23114273 13885 14232 14556 14798 14602 14436 13686 13229 13075 12678 12584 12463 12496 12496 -2020-02-03 13505 5 13155 13620 13040 38933231 13602 13895 14319 14624 14574 14430 13693 13242 13101 12700 12591 12470 12501 12501 -2020-02-04 13995 490 13510 14050 13490 32558778 13667 13831 14094 14492 14571 14428 13706 13259 13129 12728 12602 12482 12509 12509 -2020-02-05 14115 120 14275 14335 13970 25175014 13872 13783 13941 14350 14584 14430 13721 13277 13156 12759 12613 12494 12518 12518 -2020-02-06 14960 845 14395 14990 14370 33957205 14357 14015 14033 14330 14627 14459 13750 13303 13190 12796 12628 12510 12530 12530 -2020-02-07 14690 270 14850 14875 14505 24263145 14588 14253 14081 14242 14664 14477 13777 13330 13220 12829 12641 12527 12541 12541 -2020-02-10 14520 170 14340 14560 14230 22381920 14723 14456 14184 14176 14670 14490 13804 13354 13247 12861 12653 12544 12551 12551 -2020-02-11 14815 295 14585 14995 14585 25870152 14675 14620 14371 14226 14678 14520 13832 13384 13276 12897 12668 12562 12563 12563 -2020-02-12 15075 260 14760 15115 14690 24018614 14803 14812 14596 14298 14683 14554 13868 13416 13306 12934 12687 12581 12576 12576 -2020-02-13 14980 95 15160 15320 14915 30836951 14957 14816 14736 14416 14677 14571 13900 13445 13335 12971 12704 12599 12588 12588 -2020-02-14 15165 185 14945 15295 14785 26682334 15073 14911 14886 14582 14690 14596 13928 13482 13365 13008 12723 12618 12601 12601 -2020-02-17 15165 0 15140 15280 14995 20306585 15103 15040 14916 14748 14686 14632 13956 13520 13393 13043 12745 12638 12614 12614 -2020-02-18 14660 505 14950 14995 14615 26924962 14997 15009 14911 14814 14654 14652 13978 13553 13415 13074 12764 12656 12621 12624 -2020-02-19 14715 55 14815 14880 14430 31402123 14847 14937 14939 14874 14612 14681 14006 13582 13437 13107 12782 12673 12629 12634 -2020-02-20 14570 145 14915 14980 14380 34087399 14648 14855 14904 14836 14583 14696 14039 13612 13456 13138 12798 12692 12634 12644 -2020-02-21 14115 455 14130 14395 14060 27280886 14467 14645 14767 14778 14510 14702 14062 13634 13474 13169 12810 12707 12637 12651 -2020-02-24 13090 1025 13565 13585 13050 54223745 13925 14230 14497 14635 14405 14658 14063 13643 13482 13190 12816 12716 12635 12653 -2020-02-25 13350 260 12980 13350 12925 46092725 13518 13968 14238 14488 14357 14615 14069 13654 13495 13212 12822 12724 12635 12656 -2020-02-26 12990 360 12830 13115 12750 50965815 13143 13623 13927 14280 14289 14549 14068 13660 13502 13232 12828 12731 12635 12658 -2020-02-27 12680 310 12900 13025 12600 56420786 13007 13245 13644 14050 14233 14468 14064 13663 13505 13247 12833 12736 12634 12658 -2020-02-28 11890 790 12340 12400 11810 77195789 12520 12800 13241 13722 14152 14368 14054 13660 13506 13254 12829 12737 12632 12655 -2020-03-02 12100 210 12005 12235 11680 67379180 12223 12602 12888 13416 14082 14262 14046 13658 13510 13264 12827 12737 12631 12652 -2020-03-03 12170 70 12600 12670 12070 62804661 12053 12366 12610 13167 13991 14158 14042 13653 13514 13272 12825 12736 12633 12650 -2020-03-04 12735 565 11995 12780 11995 56395689 12335 12315 12559 12969 13922 14065 14050 13656 13521 13283 12828 12739 12637 12650 -2020-03-05 12960 225 12900 13085 12680 52569104 12622 12371 12504 12808 13822 13991 14062 13660 13531 13295 12833 12745 12642 12651 -2020-03-06 12440 520 12650 12740 12330 53915669 12712 12481 12425 12640 13709 13887 14061 13659 13535 13302 12834 12747 12645 12650 -2020-03-09 11505 935 11850 11880 11305 81658729 12302 12362 12257 12482 13558 13764 14043 13647 13527 13299 12832 12745 12645 12645 -2020-03-10 11570 65 11420 11590 11215 89474734 11838 12242 12211 12304 13396 13673 14024 13635 13519 13296 12830 12742 12645 12640 -2020-03-11 10870 700 11460 11530 10730 85614537 11315 11869 12036 12092 13186 13556 13991 13618 13503 13286 12825 12733 12641 12632 -2020-03-12 9985 885 10650 10710 9705 149276466 10808 11274 11724 11822 12936 13429 13936 13591 13479 13268 12814 12719 12633 12620 -2020-03-13 9535 450 8615 9970 8520 217764791 10130 10693 11266 11587 12655 13297 13867 13556 13453 13246 12802 12703 12622 12606 -2020-03-16 8800 735 9620 9900 8795 139803278 9440 10152 10672 11257 12336 13140 13785 13509 13418 13217 12788 12683 12608 12588 -2020-03-17 8485 315 8130 8960 8070 276339551 8940 9535 10107 10888 12028 12957 13692 13456 13376 13184 12774 12661 12593 12570 -2020-03-18 7535 950 8490 8600 7535 207660013 8273 8868 9540 10368 11669 12737 13584 13393 13327 13142 12755 12634 12573 12547 -2020-03-19 6450 1085 7875 7965 6165 348129036 7490 8161 8809 9718 11263 12454 13456 13318 13266 13091 12727 12599 12549 12520 -2020-03-20 7350 900 6840 7350 6470 317997413 7112 7724 8306 9208 10924 12209 13343 13254 13214 13049 12705 12569 12528 12497 -2020-03-23 6490 860 6415 6845 6285 254018216 6763 7262 7806 8707 10594 11941 13216 13183 13153 13001 12677 12534 12504 12470 -2020-03-24 7670 1180 6835 7670 6645 321288874 7170 7099 7540 8317 10310 11703 13112 13122 13104 12964 12658 12507 12483 12449 -2020-03-25 8410 740 8065 8500 7835 359958109 7523 7274 7484 8071 10082 11481 13018 13072 13064 12932 12643 12486 12466 12431 -2020-03-26 8115 295 8410 8735 8115 283611698 8065 7607 7431 7884 9853 11252 12912 13017 13020 12897 12627 12462 12448 12412 -2020-03-27 8490 375 8835 8930 8010 258365393 8338 7835 7568 7780 9683 11030 12813 12962 12978 12869 12612 12440 12432 12395 -2020-03-30 8450 40 8050 8660 7930 239716673 8352 8227 7854 7744 9501 10806 12719 12906 12932 12842 12596 12421 12413 12378 -2020-03-31 8720 270 8615 8815 8460 187071260 8553 8437 8049 7768 9328 10608 12630 12855 12888 12816 12581 12404 12396 12362 -2020-04-01 7945 775 8585 8795 7945 140887045 8372 8344 8257 7809 9089 10382 12532 12798 12835 12782 12562 12382 12374 12343 -2020-04-02 8400 455 8050 8435 7805 237250899 8355 8401 8361 8004 8861 10176 12436 12752 12787 12753 12546 12361 12356 12326 -2020-04-03 8380 20 8405 8575 8190 150449062 8242 8379 8357 8107 8658 9985 12344 12703 12740 12722 12532 12339 12338 12309 -2020-04-06 9070 690 8565 9130 8550 175582249 8617 8503 8494 8365 8536 9851 12255 12659 12701 12695 12523 12322 12324 12295 -2020-04-07 9395 325 9415 9585 9060 221737182 8948 8638 8623 8538 8427 9720 12167 12619 12664 12671 12514 12305 12310 12283 -2020-04-08 9120 275 9290 9545 9120 169280171 9195 8873 8719 8608 8340 9590 12070 12575 12626 12643 12504 12289 12294 12270 -2020-04-09 9390 270 9470 9480 9215 147405268 9302 9071 8814 8736 8310 9481 11974 12536 12589 12617 12494 12274 12278 12258 -2020-04-10 9530 140 9350 9550 9285 111280201 9347 9301 9041 8840 8310 9402 11885 12504 12550 12596 12484 12258 12264 12246 -2020-04-13 9200 330 9435 9465 9195 95006089 9373 9327 9155 8915 8330 9306 11784 12466 12507 12570 12472 12240 12248 12234 -2020-04-14 9545 345 9370 9645 9295 111920517 9425 9357 9321 8998 8383 9218 11688 12434 12469 12544 12461 12224 12233 12218 -2020-04-16 9540 5 9375 9585 9230 103662353 9428 9441 9389 9157 8483 9112 11588 12404 12434 12520 12449 12208 12219 12203 -2020-04-17 10145 605 9915 10320 9910 151077291 9743 9592 9496 9332 8668 9018 11504 12381 12410 12500 12440 12197 12206 12189 -2020-04-20 9915 230 10100 10190 9850 79246350 9867 9669 9609 9485 8796 8934 11410 12352 12381 12478 12428 12184 12192 12174 -2020-04-21 9680 235 9765 9880 9350 185576837 9913 9765 9651 9546 8956 8873 11318 12320 12348 12453 12414 12172 12176 12158 -2020-04-22 9855 175 9400 9895 9305 122360265 9817 9827 9697 9592 9065 8816 11244 12288 12316 12430 12400 12161 12163 12144 -2020-04-23 10030 175 9950 10130 9820 127948825 9855 9925 9816 9683 9146 8788 11172 12257 12286 12411 12386 12152 12152 12131 -2020-04-24 9715 315 9895 9950 9645 106138677 9867 9839 9840 9716 9226 8778 11104 12217 12254 12388 12370 12141 12139 12118 -2020-04-27 10115 400 9800 10200 9765 100714810 9953 9879 9922 9774 9307 8798 11048 12177 12231 12366 12357 12134 12127 12109 -2020-04-28 10235 120 10175 10295 9980 104981824 10022 9990 9935 9878 9396 8846 10993 12139 12207 12343 12343 12131 12119 12101 -2020-04-29 10375 140 10250 10515 10200 97467704 10242 10094 10001 9960 9479 8909 10933 12098 12186 12319 12329 12130 12112 12094 -2020-05-04 9770 605 9885 10025 9740 109536575 10127 10042 10014 9984 9570 8983 10860 12050 12162 12291 12310 12126 12101 12086 -2020-05-06 10100 330 10025 10100 9825 92909407 10082 10119 10049 9979 9655 9105 10779 12006 12140 12265 12294 12124 12090 12078 -2020-05-07 10085 15 10005 10210 9970 65709449 9985 10113 10056 9996 9740 9196 10702 11961 12116 12240 12279 12120 12080 12071 -2020-05-08 10260 175 10215 10385 10215 66911814 10148 10118 10134 10054 9800 9322 10632 11918 12093 12218 12265 12118 12070 12066 -2020-05-11 10100 160 10315 10425 10075 73558479 10148 10063 10132 10078 9835 9403 10553 11875 12067 12193 12252 12116 12058 12060 -2020-05-12 9960 140 10100 10145 9795 93311711 10107 10101 10093 10072 9877 9454 10468 11830 12038 12168 12236 12112 12048 12053 -2020-05-13 10175 215 9710 10175 9695 82152449 10078 10116 10064 10118 9916 9523 10388 11782 12007 12144 12222 12110 12038 12046 -2020-05-14 9945 230 10000 10060 9865 87705201 10027 10088 10089 10100 9937 9572 10301 11732 11969 12114 12210 12105 12026 12039 -2020-05-15 10020 75 10105 10130 9880 89647332 10047 10040 10078 10079 9978 9624 10215 11687 11933 12086 12198 12100 12014 12033 -2020-05-18 10165 145 10115 10210 9960 71733450 10043 10053 10089 10058 10009 9672 10140 11644 11894 12059 12188 12096 12002 12027 -2020-05-19 10680 515 10575 10725 10535 83759982 10288 10197 10149 10149 10066 9763 10073 11609 11860 12040 12178 12095 11994 12023 -2020-05-20 10730 50 10580 10790 10570 56503649 10525 10308 10239 10212 10096 9841 10009 11571 11826 12024 12170 12095 11987 12021 -2020-05-21 10810 80 10865 10900 10775 62085428 10740 10481 10361 10284 10140 9922 9954 11536 11793 12008 12162 12097 11980 12018 -2020-05-22 10460 350 10815 10845 10370 83440623 10667 10569 10401 10304 10179 9968 9910 11493 11756 11987 12150 12097 11973 12014 -2020-05-25 10725 265 10570 10725 10420 59046348 10665 10681 10513 10367 10223 10012 9866 11449 11724 11967 12139 12097 11967 12010 -2020-05-26 11110 385 10765 11110 10740 78303825 10765 10767 10669 10482 10277 10079 9835 11406 11695 11951 12130 12100 11964 12007 -2020-05-27 11130 20 11000 11245 10975 76566667 10988 10847 10806 10578 10348 10137 9809 11362 11662 11936 12121 12101 11962 12004 -2020-05-28 11185 55 11295 11425 10935 99287996 11142 10922 10879 10702 10401 10192 9797 11321 11629 11926 12115 12102 11961 12002 -2020-05-29 11160 25 11055 11285 10940 78824764 11158 11062 10940 10816 10447 10257 9781 11275 11600 11914 12107 12103 11962 11998 -2020-06-01 11585 425 11215 11585 11200 70554789 11310 11234 11051 10958 10508 10325 9772 11234 11575 11907 12100 12105 11968 11995 -2020-06-02 11835 250 11585 11870 11525 71398141 11527 11379 11247 11073 10611 10402 9757 11193 11555 11903 12096 12108 11974 11994 -2020-06-03 12680 845 12050 12850 12050 120807314 12033 11689 11526 11268 10740 10486 9752 11165 11541 11907 12097 12114 11985 11997 -2020-06-04 12720 40 13000 13300 12645 123866486 12412 11996 11756 11459 10872 10580 9757 11133 11529 11909 12098 12120 11995 12000 -2020-06-05 13160 440 12650 13175 12585 93994027 12853 12396 12046 11729 11017 10696 9784 11111 11516 11914 12102 12127 12008 12005 -2020-06-08 13125 35 13610 13630 13035 104294349 13002 12704 12324 11969 11168 10805 9810 11098 11501 11917 12105 12134 12021 12009 -2020-06-09 13110 15 13330 13490 12865 96774783 13132 12959 12602 12169 11326 10908 9848 11084 11482 11919 12110 12140 12033 12012 -2020-06-10 13210 100 13110 13305 13010 76089189 13148 13065 12834 12377 11477 11024 9901 11077 11463 11919 12115 12146 12046 12015 -2020-06-11 12720 490 12985 13225 12500 98193329 13013 13065 12961 12530 11616 11111 9954 11069 11442 11910 12115 12149 12056 12016 -2020-06-12 12235 485 11950 12310 11810 120787610 12722 12880 12897 12638 11727 11178 10012 11054 11411 11898 12110 12148 12063 12015 -2020-06-15 11010 1225 11980 12155 11010 108611045 11988 12457 12653 12580 11769 11199 10054 11021 11368 11873 12095 12140 12063 12009 -2020-06-16 12315 1305 11625 12315 11520 108269670 11853 12298 12532 12628 11851 11284 10133 11001 11336 11858 12089 12139 12071 12009 -2020-06-17 12300 15 12250 12470 11885 128431599 11875 12116 12414 12590 11929 11357 10231 10972 11308 11844 12083 12137 12079 12007 -2020-06-18 12230 70 12185 12325 12030 76589759 12282 12018 12289 12542 12000 11428 10312 10944 11274 11828 12077 12137 12087 12005 -2020-06-19 12285 55 12480 12500 11915 101170381 12272 12028 12156 12454 12092 11496 10409 10920 11245 11812 12073 12137 12096 12003 -2020-06-22 12175 110 12075 12350 12060 70244628 12230 12261 12079 12359 12164 11565 10484 10890 11224 11798 12067 12137 12104 12001 -2020-06-23 12210 35 12345 12545 11970 119401529 12223 12240 12075 12269 12219 11640 10547 10858 11202 11782 12062 12137 12112 12001 -2020-06-24 12630 420 12360 12750 12310 77302757 12338 12306 12306 12211 12294 11722 10622 10832 11191 11767 12059 12139 12120 12002 -2020-06-25 11955 675 12210 12395 11955 101259290 12265 12251 12255 12134 12332 11789 10680 10797 11175 11746 12049 12139 12125 12000 -2020-06-26 12280 325 12230 12395 12035 81060229 12288 12250 12252 12139 12388 11864 10744 10765 11163 11732 12041 12142 12132 12002 -2020-06-29 11890 390 11990 12195 11800 85554037 12042 12193 12204 12227 12404 11922 10797 10734 11142 11713 12032 12143 12135 12002 -2020-06-30 12090 200 12260 12380 12085 77695103 12087 12169 12176 12204 12416 11969 10866 10705 11122 11699 12025 12143 12139 12003 -2020-07-01 12090 0 12300 12380 12040 76737865 12023 12061 12164 12184 12387 12014 10927 10677 11093 11682 12022 12144 12141 12003 -2020-07-02 12380 290 12180 12380 12150 59745604 12187 12146 12188 12198 12370 12066 10994 10658 11070 11669 12020 12146 12145 12003 -2020-07-03 12615 235 12485 12630 12380 58097741 12362 12213 12186 12232 12343 12138 11053 10653 11051 11654 12017 12148 12149 12005 -2020-07-06 13025 410 12680 13080 12635 62830887 12673 12440 12339 12316 12338 12215 11114 10649 11033 11640 12017 12152 12154 12007 -2020-07-07 12710 315 13260 13260 12695 82053964 12783 12564 12400 12366 12318 12268 11174 10646 11009 11622 12015 12153 12158 12010 -2020-07-08 12645 65 12740 12825 12560 54518282 12793 12675 12508 12368 12290 12319 11228 10645 10986 11601 12013 12154 12160 12012 -2020-07-09 12765 120 12760 12935 12725 51287364 12707 12752 12604 12449 12292 12371 11282 10655 10962 11583 12015 12158 12163 12014 -2020-07-10 12495 270 12780 12815 12390 68754452 12635 12728 12662 12470 12305 12416 11337 10660 10935 11560 12014 12159 12164 12014 -2020-07-13 12975 480 12740 12990 12660 51767755 12745 12718 12747 12579 12403 12462 11394 10668 10918 11541 12018 12161 12167 12016 -2020-07-14 12950 25 12805 12950 12690 53720171 12807 12766 12795 12665 12435 12499 11451 10671 10901 11519 12022 12163 12169 12019 -2020-07-15 13185 235 13200 13370 13065 65487268 13037 12874 12818 12774 12479 12516 11501 10673 10887 11503 12029 12167 12172 12023 -2020-07-16 12915 270 13170 13205 12830 52371577 13017 12904 12847 12828 12513 12523 11551 10679 10875 11481 12032 12169 12175 12026 -2020-07-17 13105 190 12925 13140 12925 46871952 13068 13026 12913 12877 12554 12521 11608 10696 10875 11463 12035 12172 12179 12031 -2020-07-20 13040 65 13190 13210 12870 41137758 13020 13039 12952 12878 12598 12518 11661 10713 10872 11453 12037 12174 12183 12036 -2020-07-21 13415 375 13285 13510 13245 55016827 13187 13132 13084 12949 12658 12528 11718 10741 10876 11445 12041 12180 12189 12043 -2020-07-22 13315 100 13400 13500 13270 40381939 13257 13158 13132 13016 12692 12532 11778 10778 10882 11441 12041 12184 12194 12051 -2020-07-23 13150 165 13315 13320 12980 61632754 13293 13205 13161 13054 12752 12546 11828 10818 10895 11438 12038 12187 12201 12058 -2020-07-24 13010 140 12910 13175 12890 46100490 13158 13186 13136 13106 12788 12572 11875 10865 10904 11434 12033 12187 12207 12067 -2020-07-27 13260 250 12960 13395 12960 44526952 13140 13230 13185 13134 12857 12647 11923 10918 10915 11428 12028 12187 12215 12078 -2020-07-28 13800 540 13500 13950 13465 58274268 13357 13307 13284 13220 12942 12696 11990 10988 10926 11425 12026 12190 12223 12092 -2020-07-29 13945 145 13850 14125 13780 58330753 13668 13433 13414 13296 13035 12751 12054 11071 10936 11417 12025 12195 12233 12106 -2020-07-30 13985 40 14090 14200 13985 45354566 13910 13600 13495 13402 13115 12810 12119 11145 10951 11411 12024 12199 12243 12120 -2020-07-31 13780 205 14095 14210 13730 58384016 13903 13754 13561 13470 13174 12860 12178 11226 10974 11405 12022 12204 12250 12133 -2020-08-03 13760 20 13780 13850 13595 37650559 13842 13854 13649 13542 13210 12912 12239 11293 10996 11396 12021 12208 12257 12146 -2020-08-04 14085 325 13920 14195 13915 48974360 13875 13911 13802 13609 13279 12975 12307 11356 11028 11388 12021 12214 12265 12161 -2020-08-05 14405 320 14155 14405 14070 42466107 14083 14003 13966 13718 13367 13034 12378 11426 11072 11383 12020 12222 12276 12177 -2020-08-06 14865 460 14540 15025 14500 64415044 14452 14179 14118 13890 13472 13131 12460 11497 11125 11380 12023 12229 12289 12194 -2020-08-07 15000 135 14960 15150 14725 57017058 14757 14423 14269 14088 13597 13222 12543 11570 11187 11379 12030 12238 12303 12211 -2020-08-10 15420 420 14935 15465 14900 47177636 15095 14755 14474 14304 13720 13339 12630 11644 11257 11385 12039 12250 12317 12230 -2020-08-11 15840 420 15455 15985 15435 63221443 15420 15106 14768 14508 13864 13464 12716 11732 11340 11395 12052 12265 12333 12251 -2020-08-12 15995 155 15700 15995 15465 46870422 15752 15424 15087 14714 14004 13594 12804 11816 11435 11406 12064 12284 12351 12272 -2020-08-13 15990 5 16220 16330 15650 57331158 15942 15649 15359 14914 14158 13715 12891 11901 11522 11422 12078 12302 12368 12296 -2020-08-14 15640 350 15935 15985 15370 54149649 15875 15777 15536 15100 14285 13816 12977 11974 11613 11443 12086 12317 12383 12317 -2020-08-18 15010 630 15800 15885 14905 50533337 15547 15695 15556 15225 14384 13882 13048 12036 11686 11457 12089 12328 12395 12335 -2020-08-19 15120 110 15265 15410 15060 39800081 15257 15551 15574 15328 14469 13962 13115 12103 11754 11475 12090 12339 12409 12354 -2020-08-20 13960 1160 14885 14995 13890 88667816 14697 15144 15365 15284 14501 14006 13162 12154 11812 11486 12082 12345 12416 12366 -2020-08-21 14360 400 14250 14690 14065 88176084 14480 14818 15154 15234 14562 14059 13215 12208 11871 11506 12078 12356 12425 12380 -2020-08-24 14675 315 14390 14730 14105 57328722 14332 14625 14965 15201 14645 14132 13274 12268 11933 11528 12075 12367 12433 12396 -2020-08-25 15070 395 14935 15110 14755 57873117 14702 14637 14834 15166 14735 14202 13332 12330 11996 11552 12073 12382 12442 12412 -2020-08-26 15065 5 15030 15175 14680 54938457 14937 14626 14751 15088 14798 14272 13386 12391 12068 11571 12070 12397 12451 12427 -2020-08-27 14800 265 15150 15175 14800 50977486 14978 14794 14721 14969 14841 14326 13421 12443 12132 11587 12068 12412 12459 12441 -2020-08-28 14935 135 15005 15275 14780 63893453 14933 14909 14695 14864 14889 14393 13458 12499 12197 11607 12063 12425 12468 12454 -2020-08-31 14485 450 15170 15290 14470 67380017 14740 14871 14770 14748 14924 14439 13480 12552 12251 11632 12059 12436 12476 12466 -2020-09-01 14690 205 14485 14790 14460 50091935 14703 14795 14817 14716 14970 14494 13506 12606 12304 11658 12061 12447 12484 12477 -2020-09-02 14825 135 14885 14965 14550 55011791 14667 14747 14839 14686 15008 14541 13535 12659 12361 11691 12064 12458 12494 12488 -2020-09-03 15285 460 15100 15390 15085 51655860 14933 14844 14869 14819 15052 14607 13569 12721 12420 11735 12074 12469 12505 12502 -2020-09-04 14855 430 14500 14910 14485 53496348 14988 14828 14839 14868 15051 14664 13605 12774 12474 11780 12083 12475 12512 12513 -2020-09-07 14980 125 14890 15065 14735 37397858 15040 14927 14865 14899 15050 14730 13651 12826 12531 11831 12093 12482 12519 12524 -2020-09-08 15365 385 15235 15365 15110 42357668 15067 15062 14926 14928 15047 14800 13723 12882 12590 11888 12102 12490 12529 12536 -2020-09-09 15020 345 15010 15210 14940 40643337 15122 15101 15003 14924 15006 14840 13768 12940 12644 11951 12108 12495 12539 12547 -2020-09-10 15295 275 15300 15380 15180 37269157 15227 15103 15089 14974 14971 14885 13818 12998 12696 12025 12110 12502 12553 12558 -2020-09-11 15250 45 15155 15280 14945 46390128 15188 15182 15150 15005 14934 14928 13869 13055 12749 12090 12114 12508 12565 12570 -2020-09-14 15685 435 15525 15720 15465 35420567 15410 15323 15207 15125 14936 14991 13925 13115 12809 12167 12122 12517 12579 12584 -2020-09-15 15930 245 15795 15950 15645 47126371 15622 15436 15361 15249 14982 15063 13988 13180 12870 12236 12129 12528 12593 12600 -2020-09-16 15825 105 15875 16015 15765 44113563 15813 15597 15481 15349 15018 15121 14048 13245 12928 12298 12134 12538 12607 12615 -2020-09-17 15350 475 15770 15795 15290 67294499 15702 15608 15479 15356 15087 15153 14093 13303 12984 12358 12137 12542 12619 12627 -2020-09-18 15465 115 15480 15535 15265 53904047 15547 15651 15543 15416 15142 15173 14152 13364 13038 12416 12139 12548 12634 12643 -2020-09-21 15190 275 15400 15685 15105 54772040 15335 15552 15528 15438 15168 15179 14200 13422 13087 12472 12139 12554 12647 12657 -2020-09-22 14475 715 15135 15195 14340 87031205 15043 15261 15417 15348 15138 15148 14244 13470 13128 12520 12138 12557 12657 12668 -2020-09-23 14565 90 14650 14715 13995 118073758 14743 15009 15257 15303 15114 15105 14285 13513 13176 12575 12137 12561 12669 12679 -2020-09-24 13915 650 14185 14295 13870 93336355 14318 14722 14969 15165 15069 15036 14315 13548 13214 12621 12132 12560 12677 12687 -2020-09-25 14040 125 14090 14155 13890 70132452 14173 14437 14714 15044 15024 14971 14343 13584 13254 12668 12132 12560 12685 12695 -2020-09-28 14450 410 14305 14505 14175 47310986 14135 14289 14586 14920 15023 14931 14373 13628 13296 12713 12141 12560 12694 12704 -2020-09-29 14645 195 14735 14810 14560 60068100 14378 14323 14469 14792 15020 14919 14400 13672 13341 12757 12150 12560 12704 12714 -2020-10-05 15030 385 14685 15120 14615 51672946 14708 14416 14446 14712 15031 14916 14439 13715 13392 12806 12163 12561 12715 12724 -2020-10-06 15085 55 15165 15290 14980 51113915 14920 14650 14533 14686 15021 14954 14480 13759 13441 12854 12179 12561 12724 12736 -2020-10-07 15390 305 14880 15390 14850 46505350 15168 14920 14651 14678 15048 14988 14524 13806 13496 12903 12202 12563 12733 12749 -2020-10-08 15415 25 15630 15660 15300 54250155 15297 15113 14865 14701 15069 15012 14572 13853 13550 12954 12225 12564 12741 12762 -2020-10-12 15530 115 15555 15635 15425 42688597 15445 15290 15078 14806 15078 15028 14615 13897 13603 13004 12247 12566 12748 12774 -2020-10-13 15545 15 15710 15745 15320 57859984 15497 15393 15234 14904 15104 15044 14658 13938 13652 13054 12266 12566 12756 12787 -2020-10-14 15240 305 15565 15595 15180 58906471 15438 15424 15319 15037 15101 15058 14692 13967 13697 13097 12281 12566 12762 12798 -2020-10-15 15015 225 15180 15220 14875 60844042 15267 15349 15317 15134 15089 15061 14727 13992 13739 13139 12298 12563 12766 12809 -2020-10-16 14835 180 15060 15150 14635 62520768 15030 15233 15281 15173 15047 15073 14756 14011 13783 13182 12320 12561 12770 12818 -2020-10-19 14910 75 14985 15135 14885 45888489 14920 15109 15213 15200 14996 15080 14787 14031 13825 13224 12343 12564 12775 12827 -2020-10-20 15115 205 14755 15115 14665 62337674 14953 15023 15170 15208 14960 15090 14816 14053 13865 13267 12371 12568 12780 12839 -2020-10-21 15220 105 15150 15290 15065 48358813 15082 15019 15126 15222 14954 15088 14847 14075 13906 13313 12406 12576 12784 12850 -2020-10-22 15000 220 15060 15065 14815 53780739 15112 15016 15048 15182 14930 15092 14878 14101 13944 13353 12442 12585 12786 12860 -2020-10-23 15105 105 15120 15205 14875 50517474 15108 15070 15029 15152 14926 15097 14913 14133 13983 13394 12484 12594 12792 12868 -2020-10-26 15015 90 15170 15300 15005 47012732 15040 15091 15029 15100 14953 15085 14942 14177 14018 13433 12528 12599 12796 12876 -2020-10-27 14800 215 14840 15005 14710 46822611 14973 15028 15024 15026 14965 15078 14959 14205 14047 13474 12576 12603 12801 12883 -2020-10-28 14945 145 14660 14945 14585 34500757 14920 14973 15029 14996 15016 15066 14976 14234 14070 13515 12633 12603 12805 12890 -2020-10-29 14625 320 14545 14645 14295 68556019 14790 14898 14959 14957 15046 15045 14986 14261 14089 13553 12681 12603 12809 12896 -2020-10-30 13860 765 14500 14515 13820 69968858 14477 14649 14764 14860 15016 14984 14988 14278 14096 13583 12730 12599 12806 12900 -2020-11-02 14240 380 13885 14270 13855 47810267 14242 14494 14656 14792 14996 14928 14996 14301 14107 13617 12774 12596 12804 12905 -2020-11-03 14820 580 14340 14850 14335 49844786 14307 14498 14615 14763 14986 14894 15008 14330 14124 13658 12817 12594 12803 12913 -2020-11-04 15000 180 15085 15175 14765 119623105 14687 14509 14613 14741 14981 14883 15018 14357 14142 13698 12863 12594 12803 12921 -2020-11-05 15670 670 15195 15695 15135 68150084 15163 14718 14737 14808 14995 14890 15031 14398 14172 13746 12911 12597 12807 12930 -2020-11-06 15765 95 15800 16000 15665 62338330 15478 15099 14854 14874 15013 14909 15044 14437 14207 13793 12960 12601 12809 12939 -2020-11-09 16165 400 16060 16385 16040 66381491 15867 15484 15074 14989 15044 14965 15056 14484 14258 13843 13009 12609 12813 12951 -2020-11-10 16140 25 16280 16285 15925 71041610 16023 15748 15400 15123 15074 15018 15061 14529 14297 13889 13064 12617 12816 12964 -2020-11-11 16665 525 16220 16695 16220 60856969 16323 16081 15746 15295 15146 15109 15073 14580 14340 13938 13119 12628 12824 12981 -2020-11-12 16510 155 16610 16690 16405 55794618 16438 16249 15988 15484 15220 15192 15081 14626 14383 13986 13173 12642 12829 12997 -2020-11-13 16840 330 16360 16860 16345 54863087 16672 16464 16251 15782 15320 15271 15101 14673 14429 14039 13225 12663 12837 13013 -2020-11-16 17570 730 17020 17650 16980 70135877 16973 16745 16522 16114 15454 15369 15144 14723 14483 14096 13279 12686 12853 13032 -2020-11-17 17550 20 17605 17770 17450 64994143 17320 17027 16777 16388 15575 15453 15184 14777 14536 14150 13336 12711 12869 13051 -2020-11-18 17495 55 17555 17705 17420 49798181 17538 17193 16967 16637 15689 15533 15243 14831 14585 14203 13390 12738 12888 13070 -2020-11-19 17535 40 17365 17535 17265 46182385 17527 17398 17166 16824 15816 15605 15296 14884 14640 14256 13443 12770 12908 13091 -2020-11-20 17565 30 17430 17690 17375 57039638 17532 17543 17295 17004 15939 15676 15344 14940 14693 14309 13499 12800 12928 13111 -2020-11-23 18350 785 17665 18400 17590 66558284 17817 17699 17558 17222 16106 15770 15399 15000 14758 14366 13557 12834 12950 13136 -2020-11-24 18610 260 18505 18800 18395 70018228 18175 17911 17811 17469 16296 15872 15458 15063 14823 14422 13618 12867 12972 13163 -2020-11-25 18395 215 18830 18960 18185 81235044 18452 18091 17929 17642 16468 15978 15518 15121 14886 14470 13673 12897 12990 13188 -2020-11-26 18755 360 18380 18755 18275 52898522 18587 18335 18101 17866 16675 16102 15582 15186 14950 14520 13732 12932 13010 13214 -2020-11-27 18850 95 18720 18895 18630 48784438 18667 18592 18294 18068 16924 16236 15654 15249 15012 14567 13793 12973 13032 13240 -2020-11-30 18330 520 18965 19100 18330 60792923 18645 18588 18408 18144 17129 16350 15715 15308 15065 14611 13850 13010 13049 13264 -2020-12-01 18840 510 18520 18925 18475 50686032 18673 18634 18590 18272 17330 16474 15782 15368 15127 14658 13908 13055 13068 13289 -2020-12-02 19480 640 18980 19505 18940 72364869 18883 18851 18751 18471 17554 16616 15852 15437 15195 14711 13973 13108 13090 13315 -2020-12-03 19730 250 19545 19770 19430 62986423 19350 19046 18911 18690 17757 16774 15933 15510 15265 14769 14037 13164 13113 13340 -2020-12-04 20455 725 19885 20670 19880 72300631 19888 19367 19206 18980 17992 16952 16024 15593 15344 14838 14106 13229 13140 13368 -2020-12-07 20650 195 20750 20860 20180 80589125 20278 19831 19476 19210 18216 17140 16113 15675 15421 14918 14174 13296 13170 13395 -2020-12-08 19990 660 20550 20630 19985 72233743 20365 20061 19639 19348 18408 17313 16195 15744 15491 14982 14242 13366 13196 13420 -2020-12-09 20850 860 20170 20850 20140 69067841 20497 20335 19999 19593 18618 17510 16288 15820 15568 15053 14314 13446 13227 13448 -2020-12-10 20595 255 20410 20920 20190 86399159 20478 20508 20250 19777 18822 17709 16377 15894 15645 15123 14384 13519 13260 13475 -2020-12-11 20940 345 20870 21145 20815 67535083 20795 20605 20459 19986 19027 17945 16465 15973 15723 15195 14455 13600 13299 13504 -2020-12-14 20800 140 21080 21170 20720 56597663 20778 20635 20611 20233 19188 18164 16546 16052 15801 15267 14526 13672 13336 13532 -2020-12-15 20790 10 20815 20860 20325 58116950 20843 20795 20659 20428 19350 18363 16629 16126 15874 15338 14599 13741 13375 13560 -2020-12-16 20950 160 21055 21195 20820 41428819 20847 20815 20702 20575 19523 18561 16722 16199 15951 15408 14670 13813 13417 13587 -2020-12-17 20910 40 20945 20975 20460 55642580 20883 20878 20834 20693 19692 18736 16813 16266 16028 15482 14744 13882 13462 13614 -2020-12-18 20840 70 20970 21035 20760 43882977 20900 20858 20832 20732 19856 18905 16907 16331 16107 15554 14816 13950 13505 13643 -2020-12-21 20855 15 20890 20920 20390 51147462 20868 20869 20869 20752 19981 19061 17013 16391 16183 15628 14887 14018 13549 13671 -2020-12-22 20235 620 20700 20825 20210 55670138 20643 20758 20769 20776 20062 19198 17108 16440 16247 15696 14951 14086 13586 13698 -2020-12-23 20775 540 20405 20810 20050 52005722 20622 20723 20765 20769 20181 19335 17222 16493 16315 15769 15018 14155 13625 13725 -2020-12-24 21545 770 20890 21725 20865 61410948 20852 20850 20873 20864 20320 19502 17347 16555 16391 15845 15089 14228 13671 13757 -2020-12-28 21800 255 21920 22180 21630 57482972 21373 21042 20994 20950 20468 19668 17470 16623 16471 15922 15165 14299 13722 13788 -2020-12-29 22450 650 22075 22555 21980 63443120 21932 21361 21214 21115 20674 19830 17600 16706 16558 16000 15243 14371 13777 13820 -2020-12-30 23555 1105 22310 23630 22240 82665235 22602 22025 21602 21392 20910 20031 17742 16800 16653 16090 15326 14451 13840 13856 -2021-01-04 24830 1275 23605 24865 23400 47006539 23612 22836 22170 21780 21177 20275 17904 16921 16757 16192 15417 14537 13914 13897 -2021-01-05 25575 745 24470 25575 24375 61802611 24653 23642 22933 22246 21470 20543 18074 17045 16864 16299 15513 14626 13995 13941 -2021-01-06 25045 530 25745 26240 24875 77182322 25150 24291 23543 22666 21699 20792 18234 17160 16964 16403 15606 14714 14076 13982 -2021-01-07 26265 1220 25700 26670 25610 64213048 25628 25054 24217 23208 21980 21056 18413 17285 17073 16514 15704 14807 14165 14027 -2021-01-08 28660 2395 26935 28905 26765 82580037 26657 26075 25197 24050 22413 21391 18632 17436 17201 16645 15816 14914 14270 14082 -2021-01-11 28830 170 29235 31030 27790 106595339 27918 26875 26109 24856 22812 21739 18858 17592 17330 16775 15924 15017 14382 14139 -2021-01-12 28245 585 28435 28810 26675 71900133 28578 27409 26779 25526 23195 22056 19079 17740 17452 16903 16027 15119 14487 14192 -2021-01-13 28585 340 28245 29035 27890 62416313 28553 28117 27315 26204 23577 22380 19308 17896 17582 17032 16130 15224 14597 14248 -2021-01-14 28505 80 28235 28770 28170 36143296 28445 28565 27734 26810 23962 22719 19535 18050 17716 17161 16232 15328 14701 14307 -2021-01-15 27315 1190 28745 29420 27250 60344002 28135 28296 28058 27186 24288 23002 19738 18189 17838 17277 16327 15424 14796 14361 -2021-01-18 25985 1330 26705 27175 25800 51188340 27268 27727 28018 27301 24540 23218 19917 18308 17959 17382 16412 15514 14885 14412 -2021-01-19 27385 1400 26265 27730 25990 50743899 26895 27555 27836 27482 24864 23474 20124 18447 18089 17501 16510 15610 14980 14469 -2021-01-20 27680 295 28280 28430 27075 43972411 27017 27374 27671 27746 25206 23714 20333 18588 18219 17623 16613 15707 15076 14529 -2021-01-21 28500 820 28100 28550 27805 42355957 27855 27373 27708 27969 25588 23976 20558 18734 18353 17750 16730 15808 15175 14589 -2021-01-22 28110 390 28650 28980 28075 40157143 28097 27532 27640 27914 25982 24247 20780 18879 18484 17870 16835 15910 15276 14647 -2021-01-25 29435 1325 28285 29485 28105 32979184 28682 28222 27773 27974 26415 24533 21022 19036 18630 17999 16949 16017 15381 14708 -2021-01-26 27865 1570 29300 29325 27600 42364091 28470 28318 27851 27936 26731 24775 21242 19176 18759 18114 17053 16116 15478 14762 -2021-01-27 27620 245 28230 28795 27465 45821696 28307 28306 28085 27840 27022 24998 21472 19309 18891 18230 17156 16212 15571 14817 -2021-01-28 26610 1010 26295 27220 26160 47377915 27365 27928 27974 27650 27230 25192 21678 19428 19010 18337 17252 16304 15657 14866 -2021-01-29 25340 1270 27125 27210 25105 57505130 26523 27374 27640 27453 27319 25343 21853 19534 19115 18430 17339 16389 15738 14909 -2021-02-01 26585 1245 25240 26600 24795 53778379 26178 26804 27366 27513 27407 25531 22046 19658 19228 18532 17432 16481 15824 14957 -2021-02-02 27350 765 27090 28150 26770 56183878 26425 26701 27258 27510 27496 25746 22241 19790 19353 18636 17535 16577 15913 15008 -2021-02-03 27825 475 27785 28155 27105 46360819 27253 26742 27028 27524 27635 25979 22442 19931 19481 18743 17639 16676 16006 15061 -2021-02-04 26870 955 27630 27640 26470 42249353 27348 26794 26886 27361 27665 26179 22620 20068 19596 18838 17738 16769 16093 15112 -2021-02-05 27545 675 27245 27640 26820 47684907 27413 27235 26875 27304 27609 26423 22810 20213 19722 18936 17842 16863 16183 15165 -2021-02-08 27020 525 27480 27705 26920 40121460 27145 27322 26934 27063 27519 26631 22983 20358 19839 19028 17941 16953 16267 15217 -2021-02-09 26840 180 27340 27760 26840 37805382 27135 27220 27148 26960 27448 26808 23155 20501 19955 19118 18037 17042 16352 15270 -2021-02-10 27195 355 27025 27330 26450 29851402 27018 27094 27235 26918 27379 26987 23328 20642 20070 19214 18135 17135 16440 15329 diff --git a/resources/233740.txt b/resources/233740.txt deleted file mode 100644 index fe671f0..0000000 --- a/resources/233740.txt +++ /dev/null @@ -1,446 +0,0 @@ -DATE close diff open high low volume avg3 avg5 avg7 avg10 avg20 avg30 avg60 avg90 avg100 avg120 avg150 avg180 avg200 avg240 -2019-04-25 12610 220 12785 12800 12600 5940060 12610 12610 12610 12610 12610 12610 12610 12610 12610 12610 12610 12610 12610 12610 -2019-04-26 12325 285 12545 12600 12290 8779802 12468 12468 12468 12468 12468 12468 12468 12468 12468 12468 12468 12468 12468 12468 -2019-04-29 12690 365 12415 12690 12310 8293271 12542 12542 12542 12542 12542 12542 12542 12542 12542 12542 12542 12542 12542 12542 -2019-04-30 12745 55 12630 12780 12440 9317956 12587 12592 12592 12592 12592 12592 12592 12592 12592 12592 12592 12592 12592 12592 -2019-05-02 12775 30 12610 12900 12600 7596585 12737 12629 12629 12629 12629 12629 12629 12629 12629 12629 12629 12629 12629 12629 -2019-05-03 12780 5 12735 12910 12635 7484772 12767 12663 12654 12654 12654 12654 12654 12654 12654 12654 12654 12654 12654 12654 -2019-05-07 12435 345 12500 12670 12320 9670347 12663 12685 12623 12623 12623 12623 12623 12623 12623 12623 12623 12623 12623 12623 -2019-05-08 12105 330 12165 12385 12105 9469363 12440 12568 12551 12558 12558 12558 12558 12558 12558 12558 12558 12558 12558 12558 -2019-05-09 11420 685 12100 12155 11370 17049510 11987 12303 12421 12432 12432 12432 12432 12432 12432 12432 12432 12432 12432 12432 -2019-05-10 11385 35 11495 11725 11065 22963799 11637 12025 12235 12327 12327 12327 12327 12327 12327 12327 12327 12327 12327 12327 -2019-05-13 10820 565 11265 11385 10820 10908036 11208 11633 11960 12148 12190 12190 12190 12190 12190 12190 12190 12190 12190 12190 -2019-05-14 10810 10 10590 11060 10520 15858361 11005 11308 11679 11996 12075 12075 12075 12075 12075 12075 12075 12075 12075 12075 -2019-05-15 11395 585 10905 11410 10770 14616007 11008 11166 11481 11867 12023 12023 12023 12023 12023 12023 12023 12023 12023 12023 -2019-05-16 10980 415 11355 11470 10925 12786206 11062 11078 11274 11690 11948 11948 11948 11948 11948 11948 11948 11948 11948 11948 -2019-05-17 10810 170 11150 11350 10760 13747881 11062 10963 11089 11494 11872 11872 11872 11872 11872 11872 11872 11872 11872 11872 -2019-05-20 10395 415 10885 10965 10335 14149385 10728 10878 10942 11256 11780 11780 11780 11780 11780 11780 11780 11780 11780 11780 -2019-05-21 10445 50 10335 10615 10310 18090139 10550 10805 10808 11056 11701 11701 11701 11701 11701 11701 11701 11701 11701 11701 -2019-05-22 10485 40 10550 10605 10365 13524035 10442 10623 10760 10894 11634 11634 11634 11634 11634 11634 11634 11634 11634 11634 -2019-05-23 10085 400 10510 10510 10060 12996454 10338 10444 10656 10761 11552 11552 11552 11552 11552 11552 11552 11552 11552 11552 -2019-05-24 9890 195 10035 10145 9770 16087224 10153 10260 10441 10612 11469 11469 11469 11469 11469 11469 11469 11469 11469 11469 -2019-05-27 9875 15 9900 10070 9715 14582059 9950 10156 10284 10517 11332 11393 11393 11393 11393 11393 11393 11393 11393 11393 -2019-05-28 10305 430 9890 10305 9860 15845757 10023 10128 10211 10466 11232 11344 11344 11344 11344 11344 11344 11344 11344 11344 -2019-05-29 9845 460 10200 10225 9795 17356813 10008 10000 10133 10312 11089 11279 11279 11279 11279 11279 11279 11279 11279 11279 -2019-05-30 9850 5 9870 10040 9710 17496589 10000 9953 10048 10198 10944 11219 11219 11219 11219 11219 11219 11219 11219 11219 -2019-05-31 10085 235 9780 10270 9725 20403360 9927 9992 9991 10126 10810 11174 11174 11174 11174 11174 11174 11174 11174 11174 -2019-06-03 10195 110 9990 10230 9945 14911646 10043 10056 10006 10106 10681 11136 11136 11136 11136 11136 11136 11136 11136 11136 -2019-06-04 10245 50 10150 10325 10135 12030816 10175 10044 10057 10086 10571 11103 11103 11103 11103 11103 11103 11103 11103 11103 -2019-06-05 10325 80 10415 10465 10250 11687261 10255 10140 10121 10070 10482 11075 11075 11075 11075 11075 11075 11075 11075 11075 -2019-06-07 10455 130 10380 10515 10265 11599815 10342 10261 10143 10107 10434 11054 11054 11054 11054 11054 11054 11054 11054 11054 -2019-06-10 10560 105 10545 10595 10415 9506770 10447 10356 10245 10174 10393 11038 11038 11038 11038 11038 11038 11038 11038 11038 -2019-06-11 10800 240 10555 10840 10535 12357743 10605 10477 10381 10266 10392 10977 11030 11030 11030 11030 11030 11030 11030 11030 -2019-06-12 10595 205 10740 10775 10545 7792554 10652 10547 10454 10296 10381 10920 11016 11016 11016 11016 11016 11016 11016 11016 -2019-06-13 10675 80 10595 10790 10425 11155542 10690 10617 10522 10378 10345 10852 11006 11006 11006 11006 11006 11006 11006 11006 -2019-06-14 10385 290 10675 10695 10355 7190282 10552 10603 10542 10432 10315 10774 10988 10988 10988 10988 10988 10988 10988 10988 -2019-06-17 10285 100 10405 10445 10255 6495105 10448 10548 10536 10452 10289 10691 10968 10968 10968 10968 10968 10968 10968 10968 -2019-06-18 10020 265 10305 10385 9985 9339618 10230 10392 10474 10434 10270 10599 10941 10941 10941 10941 10941 10941 10941 10941 -2019-06-19 10195 175 10210 10300 10075 11292835 10167 10312 10422 10430 10258 10524 10921 10921 10921 10921 10921 10921 10921 10921 -2019-06-20 10495 300 10245 10535 10225 12253111 10237 10276 10379 10446 10258 10470 10910 10910 10910 10910 10910 10910 10910 10910 -2019-06-21 10270 225 10470 10530 10235 9286955 10320 10253 10332 10428 10268 10432 10893 10893 10893 10893 10893 10893 10893 10893 -2019-06-24 10120 150 10325 10325 10100 8037831 10295 10220 10253 10384 10279 10390 10874 10874 10874 10874 10874 10874 10874 10874 -2019-06-25 9990 130 10130 10175 9880 10794312 10127 10214 10196 10303 10285 10362 10853 10853 10853 10853 10853 10853 10853 10853 -2019-06-26 9950 40 9950 10165 9870 12671919 10020 10165 10149 10238 10267 10334 10831 10831 10831 10831 10831 10831 10831 10831 -2019-06-27 9385 565 9950 10085 9285 23000207 9775 9943 10058 10110 10244 10266 10797 10797 10797 10797 10797 10797 10797 10797 -2019-06-28 8930 455 9340 9385 8920 23664434 9422 9675 9877 9964 10198 10198 10755 10755 10755 10755 10755 10755 10755 10755 -2019-07-01 9440 510 9165 9440 9100 16479564 9252 9539 9726 9880 10166 10152 10726 10726 10726 10726 10726 10726 10726 10726 -2019-07-02 9220 220 9345 9490 9130 14201214 9197 9385 9576 9800 10117 10113 10693 10693 10693 10693 10693 10693 10693 10693 -2019-07-03 9195 25 9245 9330 9065 9961083 9285 9234 9444 9700 10064 10072 10661 10661 10661 10661 10661 10661 10661 10661 -2019-07-04 9100 95 9170 9230 8825 17006335 9172 9177 9317 9560 10003 10026 10629 10629 10629 10629 10629 10629 10629 10629 -2019-07-05 9285 185 9110 9285 8930 14804008 9193 9248 9222 9462 9945 9999 10601 10601 10601 10601 10601 10601 10601 10601 -2019-07-08 8660 625 9160 9190 8660 17774113 9015 9092 9119 9316 9850 9958 10562 10562 10562 10562 10562 10562 10562 10562 -2019-07-09 8270 390 8700 8815 8265 25394006 8738 8902 9024 9144 9723 9904 10517 10517 10517 10517 10517 10517 10517 10517 -2019-07-10 8385 115 8375 8625 8245 22227153 8438 8740 8874 8987 9613 9840 10476 10476 10476 10476 10476 10476 10476 10476 -2019-07-11 8660 275 8450 8700 8380 18944194 8438 8652 8794 8914 9512 9801 10442 10442 10442 10442 10442 10442 10442 10442 -2019-07-12 8695 35 8605 8840 8520 15011651 8580 8534 8722 8891 9428 9762 10410 10410 10410 10410 10410 10410 10410 10410 -2019-07-15 8570 125 8665 8705 8445 10600898 8642 8516 8646 8804 9342 9712 10376 10376 10376 10376 10376 10376 10376 10376 -2019-07-16 8640 70 8535 8785 8500 15301961 8635 8590 8554 8746 9273 9660 10345 10345 10345 10345 10345 10345 10345 10345 -2019-07-17 8440 200 8590 8615 8365 12236110 8550 8601 8523 8670 9185 9600 10312 10312 10312 10312 10312 10312 10312 10312 -2019-07-18 8375 65 8400 8545 8270 13842040 8485 8544 8538 8598 9079 9535 10279 10279 10279 10279 10279 10279 10279 10279 -2019-07-19 8730 355 8470 8730 8460 14679530 8515 8551 8587 8542 9002 9477 10252 10252 10252 10252 10252 10252 10252 10252 -2019-07-22 8710 20 8655 8775 8605 10465324 8605 8579 8594 8548 8932 9416 10227 10227 10227 10227 10227 10227 10227 10227 -2019-07-23 8555 155 8710 8835 8505 12764046 8665 8562 8574 8576 8860 9341 10159 10199 10199 10199 10199 10199 10199 10199 -2019-07-24 8405 150 8585 8705 8400 14449090 8557 8555 8551 8578 8782 9268 10094 10170 10170 10170 10170 10170 10170 10170 -2019-07-25 8230 175 8440 8475 8155 18185068 8397 8526 8492 8535 8725 9186 10019 10139 10139 10139 10139 10139 10139 10139 -2019-07-26 8045 185 8170 8230 7955 19403618 8227 8389 8436 8470 8680 9108 9941 10107 10107 10107 10107 10107 10107 10107 -2019-07-29 7525 520 8005 8020 7525 24494543 7933 8152 8314 8366 8585 9016 9854 10067 10067 10067 10067 10067 10067 10067 -2019-07-30 7585 60 7550 7780 7550 22884612 7718 7958 8151 8260 8503 8935 9767 10029 10029 10029 10029 10029 10029 10029 -2019-07-31 7690 105 7575 7735 7200 34936911 7600 7815 8005 8185 8428 8852 9688 9994 9994 9994 9994 9994 9994 9994 -2019-08-01 7515 175 7615 7785 7440 25577164 7597 7672 7856 8099 8348 8752 9611 9958 9958 9958 9958 9958 9958 9958 -2019-08-02 6985 530 7150 7245 6985 32595314 7397 7460 7654 7924 8234 8643 9537 9915 9915 9915 9915 9915 9915 9915 -2019-08-05 5835 1150 6900 6905 5835 58800326 6778 7122 7311 7637 8092 8500 9445 9857 9857 9857 9857 9857 9857 9857 -2019-08-06 5560 275 5510 6165 5420 79196221 6127 6717 6956 7338 7957 8352 9357 9796 9796 9796 9796 9796 9796 9796 -2019-08-07 5775 215 5810 5980 5485 60176334 5723 6334 6706 7074 7826 8213 9273 9740 9740 9740 9740 9740 9740 9740 -2019-08-08 6165 390 5915 6165 5825 46046569 5833 6064 6504 6868 7702 8106 9186 9691 9691 9691 9691 9691 9691 9691 -2019-08-09 6125 40 6210 6290 6030 33181805 6022 5892 6280 6676 7573 8012 9105 9643 9643 9643 9643 9643 9643 9643 -2019-08-12 6140 15 6080 6190 5960 24743687 6143 5953 6084 6538 7452 7902 9027 9596 9596 9596 9596 9596 9596 9596 -2019-08-13 5990 150 6010 6040 5935 22322627 6085 6039 5941 6378 7319 7795 8954 9549 9549 9549 9549 9549 9549 9549 -2019-08-14 6220 230 6225 6245 6140 20562336 6117 6128 5996 6231 7208 7696 8884 9506 9506 9506 9506 9506 9506 9506 -2019-08-16 6160 60 6075 6210 6040 20230329 6123 6127 6082 6096 7097 7598 8812 9463 9463 9463 9463 9463 9463 9463 -2019-08-19 6220 60 6225 6265 6125 17884245 6200 6146 6146 6019 6972 7495 8747 9422 9422 9422 9422 9422 9422 9422 -2019-08-20 6550 330 6225 6575 6180 25973774 6310 6228 6201 6090 6864 7425 8691 9386 9386 9386 9386 9386 9386 9386 -2019-08-21 6825 275 6455 6830 6430 34433539 6532 6395 6301 6217 6777 7377 8641 9354 9354 9354 9354 9354 9354 9354 -2019-08-22 6700 125 6875 6895 6650 24889284 6692 6491 6381 6310 6692 7321 8580 9322 9322 9322 9322 9322 9322 9322 -2019-08-23 6600 100 6550 6740 6540 23232909 6708 6579 6468 6353 6610 7252 8526 9289 9289 9289 9289 9289 9289 9289 -2019-08-26 5925 675 6260 6325 5915 39643904 6408 6520 6426 6333 6504 7160 8461 9249 9249 9249 9249 9249 9249 9249 -2019-08-27 6045 120 6070 6205 6010 26130300 6190 6419 6409 6324 6430 7076 8394 9211 9211 9211 9211 9211 9211 9211 -2019-08-28 6535 490 6075 6535 6045 44416930 6168 6361 6454 6378 6378 7005 8333 9180 9180 9180 9180 9180 9180 9180 -2019-08-29 6460 75 6500 6660 6315 44181702 6347 6313 6441 6402 6316 6939 8270 9149 9149 9149 9149 9149 9149 9149 -2019-08-30 6690 230 6675 6780 6635 31149313 6562 6331 6422 6455 6275 6883 8209 9121 9121 9121 9121 9121 9121 9121 -2019-09-02 6995 305 6640 7030 6625 33319399 6715 6545 6464 6532 6276 6825 8151 9097 9097 9097 9097 9097 9097 9097 -2019-09-03 6920 75 6925 7120 6920 29139399 6868 6720 6510 6570 6330 6766 8091 9073 9073 9073 9073 9073 9073 9073 -2019-09-04 7150 230 6900 7160 6880 29086201 7022 6843 6685 6602 6410 6719 8030 9012 9052 9052 9052 9052 9052 9052 -2019-09-05 7240 90 7215 7350 7190 27998516 7103 6999 6856 6656 6483 6680 7974 8956 9032 9032 9032 9032 9032 9032 -2019-09-06 7200 40 7335 7350 7135 20048294 7197 7101 6951 6716 6534 6646 7916 8895 9012 9012 9012 9012 9012 9012 -2019-09-09 7085 115 7240 7300 7040 20375075 7175 7119 7040 6832 6582 6614 7861 8832 8992 8992 8992 8992 8992 8992 -2019-09-10 6970 115 7110 7165 6885 21829346 7085 7129 7080 6924 6624 6595 7806 8767 8971 8971 8971 8971 8971 8971 -2019-09-11 7220 250 7020 7255 6990 25817606 7092 7143 7112 6993 6686 6583 7759 8706 8952 8952 8952 8952 8952 8952 -2019-09-16 7480 260 7280 7495 7125 28112718 7223 7191 7192 7095 6748 6576 7714 8651 8937 8937 8937 8937 8937 8937 -2019-09-17 7575 95 7420 7740 7370 30107651 7425 7266 7253 7184 6819 6578 7665 8600 8923 8923 8923 8923 8923 8923 -2019-09-18 7510 65 7620 7695 7480 20586597 7522 7351 7291 7235 6884 6596 7619 8557 8909 8909 8909 8909 8909 8909 -2019-09-19 7500 10 7550 7730 7375 27007012 7528 7457 7334 7293 6931 6651 7576 8514 8895 8895 8895 8895 8895 8895 -2019-09-20 7550 50 7505 7625 7450 19455959 7520 7523 7401 7333 6968 6717 7535 8477 8844 8882 8882 8882 8882 8882 -2019-09-23 7420 130 7540 7555 7380 13941700 7490 7511 7465 7351 7004 6772 7493 8440 8795 8867 8867 8867 8867 8867 -2019-09-24 6930 490 7100 7275 6885 29042964 7300 7382 7424 7324 7020 6798 7452 8390 8738 8848 8848 8848 8848 8848 -2019-09-25 6695 235 6865 7040 6595 27688275 7015 7219 7311 7285 7058 6817 7414 8342 8677 8828 8828 8828 8828 8828 -2019-09-26 6890 195 6870 7045 6680 33769529 6838 7097 7214 7277 7101 6842 7372 8299 8618 8809 8809 8809 8809 8809 -2019-09-27 6820 70 6845 6870 6680 18978473 6802 6951 7115 7237 7115 6869 7332 8259 8559 8791 8791 8791 8791 8791 -2019-09-30 6765 55 6860 6890 6595 24096035 6825 6820 7010 7166 7130 6888 7292 8218 8502 8772 8772 8772 8772 8772 -2019-10-01 7180 415 6790 7205 6790 27326307 6922 6870 6957 7126 7155 6922 7260 8182 8453 8757 8757 8757 8757 8757 -2019-10-02 6935 245 7020 7150 6935 23650580 6960 6918 6888 7068 7152 6945 7220 8146 8408 8740 8740 8740 8740 8740 -2019-10-04 6965 30 6900 7125 6775 26968248 7027 6933 6893 7015 7154 6959 7192 8114 8364 8724 8724 8724 8724 8724 -2019-10-07 7480 515 7120 7550 7110 37213210 7127 7065 7005 7008 7170 6981 7179 8087 8330 8713 8713 8713 8713 8713 -2019-10-08 7630 150 7495 7680 7320 40659789 7358 7238 7111 7029 7190 7012 7166 8058 8299 8703 8703 8703 8703 8703 -2019-10-10 7560 70 7490 7625 7385 24963517 7557 7314 7216 7092 7208 7044 7148 8032 8260 8693 8693 8693 8693 8693 -2019-10-11 7495 65 7680 7730 7485 21478081 7562 7426 7321 7172 7228 7096 7128 8006 8225 8683 8683 8683 8683 8683 -2019-10-14 7800 305 7730 7910 7635 28478083 7618 7593 7409 7263 7270 7155 7115 7981 8195 8675 8675 8675 8675 8675 -2019-10-15 7930 130 7775 8020 7740 25540541 7742 7683 7551 7374 7306 7201 7103 7956 8171 8668 8668 8668 8668 8668 -2019-10-16 8085 155 8050 8130 8015 21702625 7938 7774 7711 7506 7336 7256 7097 7932 8147 8663 8663 8663 8663 8663 -2019-10-17 7900 185 8105 8150 7810 21435461 7972 7842 7771 7578 7352 7296 7090 7905 8121 8657 8657 8657 8657 8657 -2019-10-18 7770 130 7950 7975 7720 20453211 7918 7897 7791 7662 7365 7322 7074 7875 8098 8650 8650 8650 8650 8650 -2019-10-21 8070 300 7760 8070 7735 25151490 7913 7951 7864 7772 7394 7360 7063 7847 8080 8645 8645 8645 8645 8645 -2019-10-22 8455 385 8150 8735 8150 45567555 8098 8056 8001 7870 7439 7404 7061 7821 8066 8610 8643 8643 8643 8643 -2019-10-23 8965 510 8460 8985 8455 36836496 8497 8232 8168 8003 7516 7461 7070 7803 8052 8582 8646 8646 8646 8646 -2019-10-24 8845 120 9030 9080 8335 43038813 8755 8421 8299 8132 7612 7516 7081 7783 8042 8550 8647 8647 8647 8647 -2019-10-25 8400 445 8805 8805 8400 28753855 8737 8547 8344 8222 7697 7560 7087 7761 8028 8514 8645 8645 8645 8645 -2019-10-28 8345 55 8460 8585 8280 24142119 8530 8602 8407 8276 7770 7606 7100 7739 8010 8477 8643 8643 8643 8643 -2019-10-29 8620 275 8490 8650 8340 26503405 8455 8635 8529 8346 7860 7652 7118 7723 7995 8442 8643 8643 8643 8643 -2019-10-30 8540 80 8620 8695 8490 15614576 8502 8550 8596 8391 7948 7688 7132 7705 7978 8410 8642 8642 8642 8642 -2019-10-31 8600 60 8655 8815 8530 24018330 8587 8501 8616 8461 8020 7722 7150 7684 7960 8381 8642 8642 8642 8642 -2019-11-01 8730 130 8580 8755 8485 19368663 8623 8567 8583 8557 8109 7762 7179 7667 7943 8358 8642 8642 8642 8642 -2019-11-04 8930 200 8860 9000 8815 20033526 8753 8684 8595 8643 8208 7810 7230 7654 7927 8338 8645 8645 8645 8645 -2019-11-05 9115 185 8960 9115 8820 22644580 8925 8783 8697 8709 8289 7862 7290 7644 7910 8324 8648 8648 8648 8648 -2019-11-06 8830 285 9065 9115 8820 20095343 8958 8841 8766 8696 8349 7909 7341 7632 7892 8307 8650 8650 8650 8650 -2019-11-07 8720 110 8785 8830 8600 18470940 8888 8865 8781 8683 8407 7969 7383 7624 7873 8285 8650 8650 8650 8650 -2019-11-08 8675 45 8850 8870 8560 14028749 8742 8854 8800 8710 8466 8035 7426 7621 7856 8266 8650 8650 8650 8650 -2019-11-11 8470 205 8695 8705 8425 14300010 8622 8762 8781 8723 8500 8088 7465 7610 7837 8246 8649 8649 8649 8649 -2019-11-12 8635 165 8485 8685 8450 14589346 8593 8666 8768 8724 8535 8148 7509 7604 7824 8231 8649 8649 8649 8649 -2019-11-13 8390 245 8575 8590 8355 12645405 8498 8578 8691 8710 8550 8202 7545 7595 7806 8214 8647 8647 8647 8647 -2019-11-14 8440 50 8430 8565 8340 14009737 8488 8522 8594 8694 8577 8244 7583 7588 7785 8197 8645 8645 8645 8645 -2019-11-15 8740 300 8450 8740 8350 19068571 8523 8535 8581 8694 8626 8304 7625 7582 7770 8186 8646 8646 8646 8646 -2019-11-18 8700 40 8740 8825 8585 14557375 8627 8581 8579 8672 8657 8362 7661 7582 7755 8176 8646 8646 8646 8646 -2019-11-19 8360 340 8655 8660 8335 15289455 8600 8526 8534 8596 8652 8392 7686 7583 7739 8163 8644 8644 8644 8644 -2019-11-20 7925 435 8305 8390 7905 19717589 8328 8433 8456 8506 8600 8401 7707 7578 7719 8144 8639 8639 8639 8639 -2019-11-21 7625 300 7930 7945 7530 29503616 7970 8270 8311 8396 8540 8404 7724 7566 7701 8125 8632 8632 8632 8632 -2019-11-22 7580 45 7630 7740 7415 29055940 7710 8038 8196 8286 8498 8406 7751 7554 7688 8106 8625 8625 8625 8625 -2019-11-25 7980 400 7685 7990 7685 23026779 7728 7894 8130 8238 8480 8412 7784 7548 7673 8089 8621 8621 8621 8621 -2019-11-26 8050 70 8100 8210 8015 19436837 7870 7832 8031 8179 8452 8416 7809 7541 7662 8071 8617 8617 8617 8617 -2019-11-27 7960 90 8120 8140 7875 15502087 7997 7839 7926 8136 8423 8412 7834 7536 7649 8052 8612 8612 8612 8612 -2019-11-28 7665 295 7885 7965 7665 17924659 7892 7847 7826 8058 8376 8404 7850 7528 7635 8030 8606 8606 8606 8606 -2019-11-29 7450 215 7670 7760 7345 24164847 7692 7821 7759 7930 8312 8394 7858 7514 7616 8004 8598 8598 8598 8598 -2019-12-02 7575 125 7535 7695 7460 22938634 7563 7740 7751 7817 8244 8377 7869 7501 7606 7980 8591 8591 8591 8591 -2019-12-03 7355 220 7385 7485 7295 20313392 7460 7601 7719 7716 8156 8340 7872 7488 7596 7951 8556 8583 8583 8583 -2019-12-04 7295 60 7205 7365 7170 18910190 7408 7468 7621 7654 8080 8285 7873 7475 7586 7923 8523 8575 8575 8575 -2019-12-05 7150 145 7400 7415 7010 25989981 7267 7365 7493 7606 8001 8228 7872 7463 7570 7894 8486 8565 8565 8565 -2019-12-06 7415 265 7175 7420 7165 21896219 7287 7358 7415 7590 7938 8196 7878 7456 7558 7869 8450 8558 8558 8558 -2019-12-09 7395 20 7450 7485 7310 15882116 7320 7322 7376 7531 7884 8164 7885 7455 7546 7845 8414 8550 8550 8550 -2019-12-10 7340 55 7350 7370 7255 13477635 7383 7319 7361 7460 7820 8121 7887 7452 7533 7823 8378 8542 8542 8542 -2019-12-11 7310 30 7310 7435 7285 12920140 7348 7322 7323 7395 7766 8080 7884 7448 7522 7799 8344 8535 8535 8535 -2019-12-12 7630 320 7360 7735 7350 20605910 7427 7418 7362 7392 7725 8048 7885 7449 7514 7775 8314 8529 8529 8529 -2019-12-13 7770 140 7875 7935 7710 22485088 7570 7489 7430 7424 7676 8016 7889 7458 7505 7754 8290 8524 8524 8524 -2019-12-16 7710 60 7775 7820 7670 10440519 7703 7552 7510 7437 7627 7975 7893 7479 7495 7734 8265 8519 8519 8519 -2019-12-17 7950 240 7785 7965 7755 17374090 7810 7674 7586 7496 7606 7936 7899 7505 7488 7717 8246 8516 8516 8516 -2019-12-18 7860 90 7965 7980 7820 13951908 7840 7784 7653 7553 7603 7904 7907 7528 7483 7700 8226 8511 8511 8511 -2019-12-19 7920 60 7885 8060 7755 23401367 7910 7842 7736 7630 7618 7877 7923 7548 7480 7687 8203 8508 8508 8508 -2019-12-20 8005 85 8000 8045 7900 18920322 7928 7889 7835 7689 7639 7855 7945 7569 7480 7680 8183 8505 8505 8505 -2019-12-23 8155 150 8050 8215 8045 18636421 8027 7978 7910 7765 7648 7844 7966 7591 7486 7669 8166 8503 8503 8503 -2019-12-24 7900 255 8140 8155 7865 17922439 8020 7968 7929 7821 7640 7820 7984 7612 7489 7658 8149 8499 8499 8499 -2019-12-26 8300 400 7920 8300 7830 26539563 8118 8056 8013 7920 7658 7817 8010 7636 7495 7651 8135 8498 8498 8498 -2019-12-27 8570 270 8340 8685 8295 34559909 8257 8186 8101 8014 7703 7821 8033 7662 7506 7646 8122 8498 8498 8498 -2019-12-30 8870 300 8570 8885 8550 29503861 8580 8359 8246 8124 7774 7826 8065 7692 7524 7643 8114 8500 8500 8500 -2020-01-02 8860 10 8930 8945 8610 26466250 8767 8500 8380 8239 7838 7831 8097 7717 7555 7644 8107 8503 8503 8503 -2020-01-03 8605 255 8985 9060 8570 31447115 8778 8641 8466 8304 7900 7839 8115 7737 7585 7647 8099 8503 8503 8503 -2020-01-06 8120 485 8300 8385 8115 26035891 8528 8605 8461 8330 7942 7846 8124 7753 7609 7645 8084 8501 8501 8501 -2020-01-07 8435 315 8250 8485 8215 28870047 8387 8578 8537 8382 8006 7873 8138 7773 7631 7643 8075 8501 8501 8501 -2020-01-08 7880 555 8220 8245 7840 53509448 8145 8380 8477 8370 8029 7883 8144 7795 7649 7636 8061 8497 8497 8497 -2020-01-09 8545 665 8290 8545 8250 30136563 8287 8317 8474 8408 8087 7902 8157 7823 7673 7636 8051 8497 8497 8497 -2020-01-10 8710 165 8625 8715 8455 25929940 8378 8338 8451 8490 8155 7924 8170 7847 7700 7637 8041 8498 8498 8498 -2020-01-13 8820 110 8700 8860 8645 23496261 8692 8478 8445 8542 8231 7952 8182 7873 7726 7640 8032 8500 8500 8500 -2020-01-14 8770 50 8895 9105 8735 32851359 8767 8545 8469 8562 8288 7989 8197 7896 7752 7643 8021 8502 8502 8502 -2020-01-15 8710 60 8710 8830 8645 18193997 8767 8711 8553 8546 8335 8031 8212 7915 7777 7643 8010 8503 8503 8503 -2020-01-16 8910 200 8660 8945 8645 29179747 8797 8784 8621 8550 8395 8076 8226 7938 7801 7645 7999 8505 8505 8505 -2020-01-17 8895 15 9015 9070 8850 21964132 8838 8821 8766 8580 8442 8127 8234 7957 7821 7647 7986 8485 8507 8507 -2020-01-20 8735 160 8930 9020 8700 20547079 8847 8804 8793 8641 8486 8175 8230 7974 7842 7650 7974 8465 8509 8509 -2020-01-21 8500 235 8705 8800 8430 21132595 8710 8750 8763 8648 8515 8220 8224 7988 7861 7652 7959 8441 8509 8509 -2020-01-22 8875 375 8500 8875 8485 23735351 8703 8783 8771 8747 8558 8268 8232 8008 7890 7659 7949 8420 8511 8511 -2020-01-23 8685 190 8765 8815 8610 18167180 8687 8738 8759 8761 8585 8312 8238 8027 7917 7669 7938 8397 8512 8512 -2020-01-28 8050 635 8030 8195 7955 30728860 8537 8569 8664 8695 8592 8335 8228 8036 7932 7673 7925 8371 8509 8509 -2020-01-29 8220 170 8195 8310 8050 25483649 8318 8466 8566 8635 8588 8366 8223 8044 7949 7677 7912 8347 8508 8508 -2020-01-30 7875 345 8205 8280 7810 24642143 8048 8341 8420 8546 8554 8374 8211 8048 7961 7680 7895 8324 8504 8504 -2020-01-31 7625 250 7975 8160 7560 34360756 7907 8091 8261 8437 8491 8369 8192 8049 7968 7686 7877 8303 8499 8499 -2020-02-03 7835 210 7430 7870 7355 43853618 7778 7921 8166 8330 8440 8373 8174 8053 7977 7702 7862 8283 8496 8496 -2020-02-04 8125 290 7835 8125 7835 30713869 7862 7936 8059 8252 8416 8379 8158 8059 7986 7724 7849 8268 8494 8494 -2020-02-05 8075 50 8260 8335 7970 28805605 8012 7907 7972 8186 8414 8386 8145 8066 7995 7743 7837 8253 8492 8492 -2020-02-06 8440 365 8225 8475 8200 28441536 8213 8020 8028 8180 8414 8403 8140 8083 8007 7762 7831 8237 8492 8492 -2020-02-07 8410 30 8375 8490 8270 22135852 8308 8177 8055 8134 8440 8417 8136 8102 8020 7781 7827 8222 8491 8491 -2020-02-10 8535 125 8285 8565 8240 22822072 8462 8317 8149 8119 8440 8430 8137 8120 8036 7801 7821 8210 8491 8491 -2020-02-11 8720 185 8560 8760 8560 21528552 8555 8436 8306 8186 8440 8457 8138 8142 8051 7824 7818 8200 8493 8493 -2020-02-12 8795 75 8700 8835 8635 20232249 8683 8580 8443 8244 8439 8473 8145 8164 8064 7845 7815 8191 8494 8494 -2020-02-13 8775 20 8845 8930 8620 23573833 8763 8647 8536 8334 8440 8480 8151 8182 8076 7867 7813 8182 8496 8496 -2020-02-14 8740 35 8725 8900 8665 25028907 8770 8713 8631 8445 8441 8476 8151 8202 8089 7888 7809 8174 8497 8497 -2020-02-17 8820 80 8710 8875 8695 17869086 8778 8770 8685 8544 8436 8474 8153 8223 8102 7907 7810 8168 8498 8498 -2020-02-18 8545 275 8750 8785 8515 17958224 8702 8735 8704 8586 8419 8472 8156 8234 8112 7921 7812 8161 8478 8499 -2020-02-19 8580 35 8625 8675 8300 29667960 8648 8692 8711 8636 8411 8488 8167 8245 8123 7937 7814 8151 8459 8499 -2020-02-20 8475 105 8670 8695 8340 30318418 8533 8632 8676 8640 8410 8489 8181 8255 8139 7952 7812 8144 8438 8499 -2020-02-21 8070 405 8255 8390 8040 25319601 8375 8498 8572 8606 8370 8496 8189 8262 8153 7970 7808 8134 8415 8497 -2020-02-24 7415 655 7730 7845 7395 43608531 7987 8217 8378 8494 8306 8458 8180 8257 8158 7982 7800 8119 8388 8492 -2020-02-25 7925 510 7430 7935 7315 50739648 7803 8093 8261 8414 8300 8432 8178 8257 8169 7993 7796 8106 8364 8489 -2020-02-26 7945 20 7590 8040 7565 54223561 7762 7966 8136 8329 8286 8402 8177 8256 8181 8006 7792 8094 8341 8486 -2020-02-27 7680 265 7915 8170 7545 53818121 7850 7807 8013 8220 8276 8366 8178 8253 8186 8014 7788 8079 8319 8482 -2020-02-28 7125 555 7420 7545 7040 57046556 7583 7618 7805 8058 8252 8313 8172 8246 8188 8015 7777 8060 8298 8476 -2020-03-02 7515 390 7260 7535 7020 54048123 7440 7638 7668 7928 8236 8267 8171 8240 8193 8020 7769 8043 8278 8471 -2020-03-03 7420 95 7840 7895 7410 43248193 7353 7537 7575 7815 8200 8218 8172 8228 8192 8022 7761 8025 8261 8466 -2020-03-04 7685 265 7315 7715 7305 39434029 7540 7485 7614 7726 8181 8183 8179 8214 8193 8026 7757 8009 8246 8463 -2020-03-05 7880 195 7795 7930 7695 35482264 7662 7525 7607 7666 8153 8162 8191 8203 8196 8032 7754 7993 8228 8460 -2020-03-06 7725 155 7725 7805 7550 29232547 7763 7645 7576 7632 8118 8124 8196 8196 8198 8037 7752 7978 8212 8456 -2020-03-09 7145 580 7455 7520 7110 36394371 7583 7571 7499 7604 8049 8072 8192 8183 8192 8038 7750 7961 8194 8450 -2020-03-10 7385 240 7120 7385 6980 54054459 7418 7564 7536 7550 7982 8050 8193 8169 8186 8040 7748 7946 8179 8445 -2020-03-11 6760 625 7330 7400 6705 63115247 7097 7379 7429 7432 7880 8002 8184 8149 8173 8034 7742 7927 8160 8438 -2020-03-12 6120 640 6670 6760 5995 101349009 6755 7027 7243 7276 7748 7943 8158 8122 8155 8022 7733 7903 8138 8427 -2020-03-13 5530 590 5430 5970 4930 134052523 6137 6588 6935 7116 7587 7873 8121 8086 8133 8005 7723 7876 8116 8414 -2020-03-16 5180 350 5715 5880 5180 82682387 5610 6195 6549 6883 7405 7785 8079 8044 8104 7986 7719 7849 8092 8399 -2020-03-17 5570 390 4830 5610 4815 144277309 5427 5832 6241 6698 7256 7700 8039 8005 8075 7969 7719 7824 8070 8386 -2020-03-18 4860 710 5565 5800 4860 96446486 5203 5452 5915 6416 7070 7592 7989 7961 8034 7948 7713 7796 8043 8370 -2020-03-19 3980 880 5310 5320 3700 176492749 4803 5024 5429 6026 6846 7444 7924 7908 7986 7923 7698 7766 8014 8351 -2020-03-20 4640 660 4230 4650 4020 157676287 4493 4846 5126 5717 6674 7318 7867 7863 7948 7906 7688 7742 7988 8334 -2020-03-23 4130 510 4200 4510 4000 139881326 4250 4636 4841 5416 6510 7171 7800 7815 7906 7883 7675 7713 7958 8315 -2020-03-24 4935 805 4395 4935 4325 145198675 4568 4509 4756 5170 6360 7045 7751 7774 7869 7867 7668 7689 7932 8300 -2020-03-25 5255 320 5125 5320 4925 138295899 4773 4588 4767 5020 6226 6927 7700 7739 7836 7855 7661 7667 7907 8287 -2020-03-26 5230 25 5240 5760 5080 129788735 5140 4838 4719 4931 6104 6809 7644 7703 7802 7839 7655 7646 7881 8274 -2020-03-27 5430 200 5720 5740 5150 118781105 5305 4996 4800 4921 6019 6698 7587 7667 7769 7826 7650 7624 7856 8261 -2020-03-30 5720 290 5235 5775 5180 90544668 5460 5314 5049 4975 5929 6595 7535 7634 7737 7816 7644 7608 7832 8250 -2020-03-31 6355 635 5850 6355 5845 113802215 5835 5598 5294 5054 5876 6522 7497 7611 7710 7806 7641 7597 7810 8242 -2020-04-01 5925 430 6290 6630 5910 113239051 6000 5732 5550 5160 5788 6434 7461 7589 7681 7792 7636 7584 7786 8232 -2020-04-02 6295 370 6000 6340 5710 105068867 6192 5945 5744 5392 5708 6361 7425 7574 7656 7782 7634 7570 7765 8224 -2020-04-03 6325 30 6310 6470 6140 78998119 6182 6124 5897 5560 5638 6303 7399 7560 7633 7772 7637 7557 7744 8216 -2020-04-06 6850 525 6495 6885 6445 74190598 6490 6350 6129 5832 5624 6284 7371 7548 7617 7764 7642 7548 7727 8210 -2020-04-07 6935 85 7005 7100 6670 76805686 6703 6466 6344 6032 5601 6251 7341 7535 7600 7756 7645 7538 7712 8204 -2020-04-08 6840 95 6850 7065 6750 54161712 6875 6649 6504 6190 5605 6214 7308 7523 7584 7745 7647 7529 7695 8199 -2020-04-09 6950 110 7005 7050 6855 41679524 6908 6780 6589 6362 5647 6190 7278 7515 7569 7737 7649 7521 7677 8193 -2020-04-10 6860 90 6965 7000 6550 49728027 6883 6887 6722 6506 5713 6181 7247 7508 7551 7730 7648 7511 7660 8188 -2020-04-13 6575 285 6800 6860 6575 26054303 6795 6832 6762 6591 5783 6150 7208 7497 7529 7717 7646 7499 7642 8181 -2020-04-14 6920 345 6735 6990 6670 37525422 6785 6829 6847 6648 5850 6133 7175 7492 7515 7704 7644 7490 7627 8157 -2020-04-16 7265 345 6795 7295 6770 41589764 6920 6914 6906 6782 5971 6119 7151 7492 7508 7690 7644 7484 7614 8136 -2020-04-17 7490 225 7490 7545 7310 37880014 7225 7022 6986 6901 6146 6106 7134 7496 7507 7679 7646 7480 7604 8115 -2020-04-20 7435 55 7500 7635 7380 30955883 7397 7137 7071 7012 6286 6096 7110 7496 7506 7671 7649 7476 7597 8092 -2020-04-21 7285 150 7390 7565 6805 69043055 7403 7279 7119 7056 6444 6101 7087 7495 7499 7662 7651 7475 7586 8070 -2020-04-22 7455 170 7120 7510 7065 36449201 7392 7386 7204 7108 6570 6103 7077 7496 7493 7652 7652 7474 7577 8047 -2020-04-23 7550 95 7500 7650 7440 32261936 7430 7443 7343 7178 6684 6130 7066 7499 7488 7644 7653 7473 7569 8027 -2020-04-24 7300 250 7460 7620 7250 39839664 7435 7405 7397 7214 6788 6169 7056 7495 7485 7633 7651 7472 7560 8007 -2020-04-27 7615 315 7395 7670 7390 31670702 7488 7441 7447 7289 6897 6238 7056 7494 7486 7624 7652 7476 7551 7991 -2020-04-28 7545 70 7640 7725 7390 29618515 7487 7493 7455 7386 6988 6317 7051 7492 7486 7613 7652 7485 7546 7975 -2020-04-29 7500 45 7560 7600 7460 19285765 7553 7502 7464 7444 7046 6382 7041 7487 7488 7599 7652 7496 7542 7961 -2020-05-04 7375 125 7300 7595 7230 19171176 7473 7467 7477 7455 7118 6466 7029 7481 7488 7587 7651 7505 7537 7947 -2020-05-06 7790 415 7530 7830 7480 22526347 7555 7565 7525 7485 7193 6592 7018 7480 7495 7579 7657 7514 7533 7932 -2020-05-07 7970 180 7740 8035 7720 28634573 7712 7636 7585 7538 7275 6704 7011 7479 7500 7573 7666 7524 7529 7919 -2020-05-08 8425 455 8055 8460 8045 31212472 8062 7812 7746 7652 7354 6847 7009 7482 7511 7573 7676 7537 7528 7909 -2020-05-11 8515 90 8495 8695 8265 39458308 8303 8015 7874 7758 7433 6966 7006 7489 7522 7572 7687 7551 7528 7902 -2020-05-12 8430 85 8520 8575 8260 27663024 8457 8226 8001 7846 7512 7072 6999 7491 7534 7572 7698 7563 7528 7893 -2020-05-13 8665 235 8235 8685 8230 31473592 8537 8401 8167 7983 7598 7186 6998 7492 7544 7574 7708 7577 7529 7886 -2020-05-14 8600 65 8530 8740 8475 34653425 8565 8527 8342 8082 7685 7292 6995 7489 7552 7573 7719 7590 7528 7879 -2020-05-15 8635 35 8740 8775 8490 31827740 8633 8569 8463 8190 7788 7389 6992 7486 7562 7572 7730 7602 7528 7874 -2020-05-18 8480 155 8740 8760 8410 23127758 8572 8562 8536 8288 7866 7460 6991 7485 7567 7573 7737 7611 7528 7868 -2020-05-19 8625 145 8640 8685 8450 24976429 8580 8601 8564 8414 7934 7550 6992 7490 7574 7579 7744 7622 7529 7861 -2020-05-20 8885 260 8635 8950 8605 23403952 8663 8645 8617 8523 8004 7636 6999 7496 7584 7590 7753 7634 7532 7857 -2020-05-21 9060 175 9005 9105 8965 22378766 8857 8737 8707 8632 8085 7728 7015 7509 7595 7602 7763 7652 7537 7854 -2020-05-22 8835 225 9075 9100 8720 23552585 8927 8777 8731 8673 8163 7794 7039 7512 7602 7609 7770 7667 7544 7849 -2020-05-25 9105 270 8980 9105 8785 20628841 9000 8902 8804 8732 8245 7866 7058 7516 7614 7618 7778 7682 7551 7844 -2020-05-26 9370 265 9140 9385 9050 24837626 9103 9051 8909 8826 8336 7950 7082 7522 7624 7630 7786 7698 7560 7841 -2020-05-27 9235 135 9255 9415 9130 21313170 9237 9121 9016 8883 8433 8026 7108 7528 7631 7643 7795 7712 7568 7836 -2020-05-28 8795 440 9295 9310 8555 41383513 9133 9068 9041 8902 8492 8091 7136 7528 7630 7654 7802 7722 7577 7829 -2020-05-29 8985 190 8740 9055 8655 31314345 9005 9098 9055 8938 8564 8171 7160 7529 7631 7666 7808 7733 7593 7823 -2020-06-01 9795 810 9055 9850 9050 41755752 9192 9236 9160 9069 8679 8267 7200 7539 7643 7686 7817 7748 7614 7819 -2020-06-02 10090 295 9820 10200 9745 38976850 9623 9380 9339 9216 8814 8361 7240 7554 7663 7709 7825 7764 7636 7816 -2020-06-03 10010 80 10295 10470 9840 37745853 9965 9535 9469 9328 8926 8445 7276 7571 7679 7733 7832 7780 7655 7814 -2020-06-04 10105 95 10145 10270 9880 29591135 10068 9797 9574 9432 9032 8534 7315 7585 7701 7756 7844 7796 7675 7812 -2020-06-05 10380 275 10125 10420 9980 23747517 10165 10076 9737 9587 9130 8638 7369 7604 7719 7781 7857 7815 7696 7813 -2020-06-08 10475 95 10530 10645 10295 27849031 10320 10212 9977 9724 9228 8738 7421 7631 7737 7807 7870 7833 7719 7815 -2020-06-09 10490 15 10600 10610 10275 19522707 10448 10292 10192 9836 9331 8836 7483 7656 7754 7833 7883 7850 7740 7816 -2020-06-10 10705 215 10490 10805 10450 25344182 10557 10431 10322 9983 9433 8950 7559 7687 7773 7859 7897 7867 7763 7817 -2020-06-11 10720 15 10730 11115 10575 36143579 10638 10554 10412 10176 9539 9053 7646 7722 7793 7883 7910 7885 7785 7819 -2020-06-12 10365 355 10000 10565 9950 35752848 10597 10551 10463 10314 9626 9147 7732 7750 7808 7906 7919 7901 7804 7820 -2020-06-15 8980 1385 10320 10415 8980 47945519 10022 10252 10302 10232 9650 9196 7789 7759 7809 7914 7919 7909 7815 7816 -2020-06-16 10295 1315 9545 10325 9530 46626422 9880 10213 10290 10252 9734 9294 7880 7784 7824 7934 7928 7925 7833 7817 -2020-06-17 10200 95 10155 10490 9750 49762683 9825 10112 10251 10272 9800 9374 7983 7803 7841 7953 7938 7943 7851 7820 -2020-06-18 10160 40 10200 10340 10015 43499935 10218 10000 10204 10277 9855 9447 8075 7823 7854 7971 7948 7963 7872 7826 -2020-06-19 10210 50 10280 10325 9890 26614811 10190 9969 10133 10260 9924 9507 8177 7842 7869 7988 7960 7981 7893 7829 -2020-06-22 10615 405 10175 10700 10150 30216168 10328 10296 10118 10274 9999 9577 8271 7863 7895 8011 7973 8002 7913 7835 -2020-06-23 10685 70 10805 10970 10405 36651662 10503 10374 10164 10294 10065 9652 8362 7884 7920 8031 7988 8024 7934 7841 -2020-06-24 10770 85 10855 11055 10615 29621944 10690 10488 10419 10300 10142 9722 8454 7906 7948 8049 8004 8044 7955 7848 -2020-06-25 10505 265 10510 10760 10400 24561322 10653 10557 10449 10278 10227 9786 8539 7925 7977 8063 8016 8064 7972 7853 -2020-06-26 10585 80 10710 10740 10350 25813373 10620 10632 10504 10300 10307 9850 8620 7945 8005 8077 8028 8084 7991 7861 -2020-06-29 10065 520 10410 10520 10030 20375044 10385 10522 10491 10409 10320 9903 8682 7962 8024 8090 8039 8098 8005 7868 -2020-06-30 10170 105 10320 10350 9985 23410401 10273 10419 10485 10396 10324 9955 8752 7980 8045 8107 8054 8112 8020 7876 -2020-07-01 9825 345 10295 10310 9775 17597077 10020 10230 10372 10359 10315 9986 8811 7994 8059 8118 8069 8125 8033 7881 -2020-07-02 10215 390 9960 10280 9910 19690291 10070 10172 10305 10364 10321 10025 8876 8018 8077 8138 8087 8140 8049 7887 -2020-07-03 10480 265 10270 10525 10125 20739793 10173 10151 10264 10392 10326 10080 8937 8052 8096 8154 8103 8155 8066 7895 -2020-07-06 10675 195 10520 10715 10425 19193836 10457 10273 10288 10398 10336 10132 8999 8083 8116 8170 8121 8170 8084 7903 -2020-07-07 10705 30 10790 10950 10610 23119442 10620 10380 10305 10400 10346 10176 9063 8114 8135 8186 8139 8185 8100 7913 -2020-07-08 10855 150 10730 10910 10660 17911884 10745 10586 10418 10408 10354 10230 9128 8149 8156 8203 8160 8201 8116 7923 -2020-07-09 10995 140 10990 11135 10910 18035722 10852 10742 10536 10457 10368 10304 9197 8192 8178 8222 8184 8219 8134 7933 -2020-07-10 11030 35 11010 11145 10765 17604516 10960 10852 10708 10502 10401 10372 9272 8231 8201 8240 8207 8235 8151 7942 -2020-07-13 11230 200 11120 11235 11020 14033434 11085 10963 10853 10618 10514 10420 9343 8273 8227 8259 8233 8251 8170 7953 -2020-07-14 11110 120 11090 11280 11000 17878052 11123 11044 10943 10712 10554 10454 9408 8311 8253 8279 8258 8263 8188 7965 -2020-07-15 11175 65 11220 11255 10990 15101966 11172 11108 11014 10847 10603 10492 9469 8348 8280 8301 8285 8276 8209 7977 -2020-07-16 10920 255 11175 11180 10710 15793097 11068 11093 11045 10918 10641 10520 9527 8383 8308 8318 8308 8290 8230 7989 -2020-07-17 11180 260 10940 11235 10930 14678935 11092 11123 11091 10988 10690 10546 9592 8428 8346 8339 8334 8305 8252 8004 -2020-07-20 11160 20 11255 11280 11045 12627125 11087 11109 11115 11036 10717 10569 9654 8470 8378 8365 8359 8320 8274 8019 -2020-07-21 11445 285 11310 11600 11280 16181405 11262 11176 11174 11110 10755 10601 9719 8522 8413 8392 8387 8336 8297 8035 -2020-07-22 11555 110 11435 11625 11255 14788306 11387 11252 11221 11180 10794 10629 9790 8583 8452 8423 8413 8352 8319 8052 -2020-07-23 11890 335 11555 11945 11455 17107176 11630 11446 11332 11270 10863 10668 9861 8653 8500 8458 8440 8370 8344 8072 -2020-07-24 11680 210 11725 11975 11495 20024470 11708 11546 11404 11334 10918 10712 9930 8726 8541 8490 8467 8385 8367 8096 -2020-07-27 11845 165 11610 11995 11610 14436905 11805 11683 11536 11396 11007 10808 10002 8795 8586 8521 8493 8400 8389 8122 -2020-07-28 12190 345 12000 12260 11965 18014228 11905 11832 11681 11504 11108 10871 10082 8877 8631 8556 8522 8419 8412 8149 -2020-07-29 12140 50 12150 12235 11960 13634697 12058 11949 11821 11600 11224 10936 10155 8967 8673 8586 8550 8438 8435 8174 -2020-07-30 12080 60 12215 12250 11980 14384313 12137 11987 11911 11716 11317 11000 10223 9050 8717 8617 8577 8457 8458 8199 -2020-07-31 12140 60 12165 12240 12065 11481787 12120 12079 11995 11812 11400 11064 10285 9139 8767 8647 8604 8477 8479 8224 -2020-08-03 12550 410 12180 12585 12045 14727802 12257 12220 12089 11952 11494 11128 10352 9224 8818 8679 8635 8499 8502 8251 -2020-08-04 12770 220 12680 12820 12635 11557812 12487 12336 12245 12084 11597 11198 10425 9307 8878 8712 8664 8523 8526 8279 -2020-08-05 13380 610 12840 13380 12810 15559509 12900 12584 12464 12266 11723 11285 10503 9398 8951 8750 8696 8551 8553 8309 -2020-08-06 13640 260 13500 13735 13370 19660583 13263 12896 12671 12442 11856 11389 10587 9489 9032 8791 8728 8578 8583 8340 -2020-08-07 13820 180 13775 13825 13455 17795043 13613 13232 12911 12656 11995 11497 10674 9579 9119 8833 8761 8606 8611 8370 -2020-08-10 13925 105 13905 14050 13705 14083890 13795 13507 13175 12864 12130 11626 10765 9663 9202 8878 8797 8637 8639 8399 -2020-08-11 13820 105 13880 13995 13750 12152653 13855 13717 13415 13026 12265 11748 10851 9751 9292 8922 8835 8670 8663 8429 -2020-08-12 13210 610 13740 13770 12900 23745361 13652 13683 13509 13134 12367 11860 10923 9828 9384 8961 8867 8701 8685 8457 -2020-08-13 13740 530 13500 14050 13480 28575905 13590 13703 13648 13300 12508 11978 11001 9910 9475 9008 8906 8735 8712 8489 -2020-08-14 12950 790 13700 13725 12820 23073878 13300 13529 13586 13380 12596 12060 11070 9978 9563 9054 8935 8763 8735 8518 -2020-08-18 12045 905 12950 13005 11830 26032547 12912 13153 13359 13330 12641 12106 11119 10035 9634 9089 8957 8785 8752 8541 -2020-08-19 12565 520 12300 12585 12140 22995097 12520 12902 13179 13310 12697 12168 11172 10098 9707 9127 8982 8811 8772 8566 -2020-08-20 11700 865 12415 12590 11480 37248266 12103 12600 12861 13142 12704 12196 11213 10151 9772 9161 9002 8833 8787 8587 -2020-08-21 11775 75 11940 12100 11360 37831316 12013 12207 12569 12955 12698 12222 11263 10206 9836 9199 9022 8857 8802 8607 -2020-08-24 12535 760 11850 12535 11560 24875581 12003 12124 12473 12826 12741 12272 11322 10272 9904 9241 9046 8885 8821 8631 -2020-08-25 13050 515 12700 13095 12605 24118951 12453 12325 12374 12739 12801 12333 11376 10340 9971 9288 9074 8916 8840 8655 -2020-08-26 13055 5 13125 13215 12615 28188121 12880 12423 12389 12662 12844 12398 11426 10404 10042 9333 9103 8948 8861 8679 -2020-08-27 12930 125 13070 13095 12760 25089339 13012 12669 12516 12634 12884 12456 11474 10465 10108 9375 9132 8980 8882 8703 -2020-08-28 13150 220 13085 13580 12935 34333984 13045 12944 12599 12576 12938 12530 11525 10528 10177 9420 9161 9012 8905 8729 -2020-08-31 13330 180 13265 13540 12990 18728316 13137 13103 12832 12614 12997 12602 11574 10595 10241 9472 9192 9045 8929 8755 -2020-09-01 13400 70 13375 13540 13240 14529823 13293 13173 13064 12749 13040 12677 11623 10661 10306 9522 9228 9079 8953 8781 -2020-09-02 13990 590 13625 14070 13560 19861457 13573 13360 13272 12892 13100 12762 11681 10733 10378 9582 9266 9116 8981 8808 -2020-09-03 14125 135 14065 14170 13995 13488973 13838 13599 13426 13134 13138 12847 11738 10809 10449 9649 9308 9152 9009 8835 -2020-09-04 13665 460 13200 13705 13100 24445459 13927 13702 13513 13323 13139 12906 11787 10876 10517 9717 9348 9185 9034 8861 -2020-09-07 14000 335 13625 14085 13505 19765042 13930 13836 13666 13470 13148 12984 11848 10948 10592 9790 9389 9220 9060 8888 -2020-09-08 14150 150 14080 14470 13995 23211560 13938 13986 13809 13580 13159 13061 11934 11022 10664 9862 9429 9254 9089 8915 -2020-09-09 13680 470 13755 14055 13680 16134135 13943 13924 13859 13642 13152 13110 11991 11092 10728 9935 9467 9286 9118 8942 -2020-09-10 13950 270 13930 14010 13725 11168023 13927 13889 13937 13744 13189 13171 12053 11160 10793 10018 9503 9320 9150 8971 -2020-09-11 13955 5 13900 13985 13450 16950926 13862 13947 13932 13824 13200 13233 12116 11227 10858 10096 9540 9353 9182 9001 -2020-09-14 14150 195 14050 14165 13875 13276821 14018 13977 13936 13906 13260 13300 12182 11290 10926 10179 9578 9386 9212 9031 -2020-09-15 14500 350 14320 14540 14150 17248123 14202 14047 14055 14016 13383 13365 12247 11357 10997 10259 9616 9423 9245 9063 -2020-09-16 14410 90 14555 14810 14330 20485823 14353 14193 14114 14058 13475 13420 12309 11423 11066 10335 9654 9457 9277 9095 -2020-09-17 13950 460 14375 14470 13830 24311388 14287 14193 14085 14041 13588 13439 12362 11482 11132 10408 9688 9487 9308 9123 -2020-09-18 14305 355 14020 14305 13850 18543430 14222 14263 14174 14105 13714 13461 12425 11545 11199 10482 9725 9517 9343 9154 -2020-09-21 13520 785 14300 14520 13250 29528952 13925 14137 14113 14057 13763 13451 12474 11600 11259 10547 9757 9543 9372 9181 -2020-09-22 12645 875 13520 13665 12510 40325429 13490 13766 13926 13906 13743 13408 12517 11646 11310 10599 9784 9565 9399 9203 -2020-09-23 12690 45 12900 12940 12045 42306542 12952 13422 13717 13808 13725 13371 12559 11691 11363 10656 9811 9591 9426 9224 -2020-09-24 11445 1245 12230 12300 11395 45379861 12260 12921 13281 13557 13650 13312 12586 11719 11400 10699 9831 9607 9447 9240 -2020-09-25 11425 20 11660 11830 11175 40922779 11853 12345 12854 13304 13564 13235 12606 11746 11434 10741 9854 9627 9467 9256 -2020-09-28 12345 920 11720 12380 11650 23812887 11738 12110 12625 13124 13515 13214 12637 11785 11474 10787 9886 9648 9492 9275 -2020-09-29 12620 275 12500 12675 12320 22810668 12130 12105 12384 12936 13476 13234 12670 11824 11515 10834 9918 9670 9519 9295 -2020-10-05 12890 270 12595 13020 12480 20481222 12618 12145 12294 12784 13421 13244 12706 11863 11559 10885 9951 9693 9546 9315 -2020-10-06 12830 60 13000 13090 12630 18483841 12780 12422 12321 12672 13356 13282 12739 11903 11601 10934 9985 9715 9572 9336 -2020-10-07 13020 190 12635 13050 12605 21612450 12913 12741 12368 12543 13324 13324 12773 11950 11645 10985 10024 9739 9599 9357 -2020-10-08 12975 45 13070 13145 12860 16453195 12942 12867 12586 12488 13273 13338 12805 11994 11688 11038 10061 9762 9625 9378 -2020-10-12 13095 120 13100 13125 12835 14365020 13030 12962 12825 12534 13220 13340 12836 12031 11735 11090 10098 9785 9651 9397 -2020-10-13 12880 215 13205 13235 12635 22179273 12983 12960 12901 12552 13180 13334 12866 12062 11777 11137 10133 9808 9676 9414 -2020-10-14 12395 485 12865 12950 12355 23025634 12790 12873 12869 12648 13102 13316 12886 12088 11812 11178 10163 9830 9698 9428 -2020-10-15 11850 545 12350 12400 11605 30697608 12375 12639 12721 12690 12997 13273 12902 12108 11840 11214 10191 9846 9717 9443 -2020-10-16 11655 195 11905 11975 11240 33736979 11967 12375 12553 12621 12872 13217 12910 12122 11868 11251 10221 9863 9735 9456 -2020-10-19 11390 265 11690 11990 11250 33844182 11632 12034 12320 12498 12717 13150 12913 12132 11891 11284 10248 9881 9752 9468 -2020-10-20 11585 195 11175 11585 10800 49370518 11543 11775 12121 12368 12576 13070 12916 12144 11913 11317 10280 9900 9769 9481 -2020-10-21 11775 190 11585 11820 11230 39210485 11583 11651 11933 12262 12467 12992 12919 12156 11939 11354 10317 9922 9785 9494 -2020-10-22 11050 725 11605 11620 11030 35793017 11470 11491 11671 12065 12304 12904 12905 12160 11961 11383 10354 9941 9796 9504 -2020-10-23 10915 135 11135 11205 10705 40141668 11247 11343 11460 11859 12174 12802 12893 12166 11981 11411 10392 9958 9806 9512 -2020-10-26 10155 760 10855 10920 10010 39613383 10707 11096 11218 11565 12049 12668 12864 12179 11984 11433 10423 9969 9814 9516 -2020-10-27 10400 245 10015 10735 9840 62526081 10490 10859 11039 11317 11935 12559 12835 12180 11987 11458 10460 9982 9825 9523 -2020-10-28 11050 650 10320 11050 10320 39760820 10535 10714 10990 11182 11915 12462 12816 12190 11998 11486 10507 9996 9838 9532 -2020-10-29 11460 410 10705 11485 10615 52987777 10970 10796 10972 11144 11917 12379 12806 12204 12011 11515 10552 10013 9856 9544 -2020-10-30 10580 880 11410 11440 10510 49599348 11030 10729 10801 11036 11828 12260 12780 12208 12013 11533 10596 10025 9866 9553 -2020-11-02 10895 315 10585 11090 10455 44654296 10978 10877 10779 10986 11742 12140 12753 12211 12017 11553 10635 10037 9877 9562 -2020-11-03 11380 485 11040 11540 11035 47111635 10952 11073 10846 10966 11667 12039 12729 12219 12026 11577 10676 10051 9890 9575 -2020-11-04 11845 465 11555 12005 11185 59739149 11373 11232 11087 10973 11618 11969 12704 12231 12038 11604 10720 10068 9905 9589 -2020-11-05 12305 460 12000 12370 11965 37251891 11843 11401 11359 11098 11582 11902 12682 12251 12054 11634 10766 10088 9923 9604 -2020-11-06 11760 545 12360 12415 11650 43017408 11970 11637 11461 11183 11521 11844 12647 12264 12068 11661 10806 10104 9938 9616 -2020-11-09 12125 365 12000 12275 11980 30699246 12063 11883 11556 11380 11472 11826 12617 12287 12099 11691 10845 10124 9954 9632 -2020-11-10 11620 505 11950 11975 11450 32028552 11835 11931 11704 11502 11410 11790 12581 12303 12112 11716 10883 10141 9968 9648 -2020-11-11 11760 140 11600 11900 11295 31343089 11835 11914 11828 11573 11378 11801 12556 12324 12128 11740 10919 10159 9984 9665 -2020-11-12 11670 90 11850 12065 11500 33464016 11683 11787 11869 11594 11369 11809 12522 12341 12143 11762 10955 10179 9998 9682 -2020-11-13 11745 75 11555 11760 11200 30808163 11725 11784 11855 11710 11373 11789 12502 12355 12158 11786 10987 10204 10014 9698 -2020-11-16 12000 255 11865 12165 11780 27528704 11805 11759 11811 11821 11404 11768 12501 12369 12172 11810 11021 10226 10034 9714 -2020-11-17 11705 295 11970 12020 11570 29704888 11817 11776 11804 11854 11410 11729 12487 12380 12182 11829 11054 10247 10051 9730 -2020-11-18 12085 380 11740 12160 11610 29340369 11930 11841 11798 11878 11425 11704 12493 12394 12196 11853 11088 10272 10072 9748 -2020-11-19 12425 340 12005 12450 11855 27612828 12072 11992 11913 11890 11494 11684 12504 12410 12215 11883 11125 10301 10096 9769 -2020-11-20 12720 295 12395 12845 12390 32001320 12410 12187 12050 11986 11584 11676 12507 12429 12236 11915 11166 10330 10120 9790 -2020-11-23 12830 110 12715 13050 12650 26586167 12658 12353 12216 12056 11718 11667 12503 12447 12264 11940 11205 10360 10144 9813 -2020-11-24 12650 180 12895 12915 12475 31541386 12733 12542 12345 12159 11830 11659 12497 12464 12288 11961 11241 10388 10167 9835 -2020-11-25 12520 130 12785 13105 12255 52123519 12667 12629 12419 12235 11904 11664 12490 12479 12315 11982 11275 10413 10187 9858 -2020-11-26 12960 440 12535 13020 12300 37960628 12710 12736 12599 12364 11979 11700 12487 12501 12343 12006 11312 10442 10210 9881 -2020-11-27 13395 435 12900 13490 12900 32898683 12958 12871 12786 12529 12120 11758 12488 12526 12372 12031 11352 10477 10234 9906 -2020-11-30 13315 80 13510 13695 13315 31637099 13223 12968 12913 12660 12241 11823 12486 12550 12398 12055 11391 10510 10257 9931 -2020-12-01 13570 255 13480 13645 13195 28564964 13427 13152 13034 12847 12350 11889 12479 12573 12427 12080 11432 10548 10281 9957 -2020-12-02 13875 305 13670 13930 13400 32665407 13587 13423 13184 13026 12452 11959 12475 12599 12457 12107 11475 10591 10307 9983 -2020-12-03 14320 445 13875 14335 13845 32778517 13922 13695 13422 13216 12552 12068 12486 12626 12491 12137 11520 10640 10335 10010 -2020-12-04 14900 580 14350 14940 14335 34147420 14365 13996 13762 13434 12710 12201 12501 12662 12529 12175 11569 10694 10365 10040 -2020-12-07 15930 1030 15085 15930 14935 43623674 15050 14519 14186 13744 12900 12393 12531 12707 12576 12232 11625 10751 10402 10073 -2020-12-08 14685 1245 15800 16245 14595 59836621 15172 14742 14371 13947 13053 12536 12548 12735 12612 12269 11674 10806 10432 10102 -2020-12-09 14920 235 14835 15140 14445 45902218 15178 14951 14600 14187 13211 12665 12564 12766 12649 12308 11722 10867 10465 10131 -2020-12-10 15295 375 14580 15420 14565 35268362 14967 15146 14846 14420 13392 12793 12586 12802 12693 12351 11770 10926 10501 10161 -2020-12-11 15560 265 15445 15690 15400 25677343 15258 15278 15087 14637 13583 12959 12610 12840 12737 12396 11818 10989 10541 10192 -2020-12-14 15665 105 15710 16125 15405 36020281 15507 15225 15279 14872 13766 13118 12629 12874 12782 12438 11866 11049 10580 10224 -2020-12-15 15665 0 15740 15850 15195 38332980 15630 15421 15389 15082 13964 13261 12650 12906 12824 12479 11914 11107 10619 10255 -2020-12-16 15965 300 15900 16090 15560 29386582 15765 15630 15394 15290 14158 13398 12683 12935 12868 12523 11962 11166 10660 10286 -2020-12-17 16110 145 15960 16420 15860 32539064 15913 15793 15597 15470 14342 13525 12714 12963 12911 12569 12013 11226 10705 10316 -2020-12-18 16150 40 16190 16275 16035 22202035 16075 15911 15773 15594 14514 13671 12757 12989 12955 12616 12063 11284 10748 10347 -2020-12-21 16725 575 16250 16775 16020 29906203 16328 16123 15977 15674 14709 13824 12825 13020 13004 12671 12118 11341 10795 10380 -2020-12-22 15700 1025 16610 16805 15700 42223296 16192 16130 15997 15776 14861 13960 12876 13041 13039 12717 12165 11396 10835 10412 -2020-12-23 15505 195 15915 16120 15275 46109970 15977 16038 15974 15834 15010 14085 12943 13066 13073 12765 12209 11447 10873 10441 -2020-12-24 15850 345 15570 16065 15315 37180264 15685 15986 16001 15890 15155 14225 13017 13090 13110 12812 12254 11500 10914 10475 -2020-12-28 16155 305 16000 16280 15885 38189502 15837 15987 16028 15949 15293 14372 13080 13125 13151 12859 12303 11551 10959 10506 -2020-12-29 17125 970 16480 17200 16335 42568817 16377 16067 16173 16095 15484 14542 13156 13182 13196 12913 12356 11608 11007 10541 -2020-12-30 17200 75 17115 17455 16900 33686289 16827 16367 16323 16248 15665 14726 13227 13233 13241 12967 12409 11666 11060 10576 -2021-01-04 16970 230 17150 17160 16500 22638677 17098 16660 16358 16349 15820 14888 13296 13292 13277 13018 12460 11721 11114 10610 -2021-01-05 17015 45 16845 17230 16295 31484419 17062 16893 16546 16440 15954 15042 13363 13350 13310 13068 12515 11778 11171 10645 -2021-01-06 16720 295 17085 17260 16665 27166491 16902 17006 16719 16496 16046 15175 13425 13396 13339 13115 12567 11834 11229 10678 -2021-01-07 16930 210 16905 17245 16640 27893023 16888 16967 16874 16517 16096 15312 13489 13439 13369 13163 12614 11890 11286 10711 -2021-01-08 17135 205 17135 17200 16755 24680746 16928 16954 17014 16660 16218 15461 13560 13485 13403 13213 12661 11944 11347 10746 -2021-01-11 17195 60 17285 18030 16275 43165779 17087 16999 17024 16830 16332 15617 13640 13532 13442 13263 12709 11998 11413 10782 -2021-01-12 17060 135 17045 17400 16405 30124826 17130 17008 17004 16950 16420 15754 13727 13576 13476 13314 12755 12052 11475 10816 -2021-01-13 17080 20 17100 17345 16830 22711093 17112 17080 17019 17043 16496 15876 13817 13617 13517 13364 12800 12106 11540 10851 -2021-01-14 16730 350 16950 17025 16610 18858629 16957 17040 16979 17004 16549 15990 13906 13654 13564 13410 12842 12158 11599 10888 -2021-01-15 15985 745 16715 16835 15815 18883351 16598 16810 16874 16882 16565 16071 13980 13676 13598 13448 12878 12205 11653 10920 -2021-01-18 15135 850 15660 16200 15000 19977301 15950 16398 16617 16698 16524 16113 14036 13688 13632 13478 12908 12248 11702 10950 -2021-01-19 15570 435 15205 15925 14845 21544007 15563 16100 16394 16554 16497 16154 14111 13709 13670 13508 12940 12292 11753 10983 -2021-01-20 16350 780 15720 16585 15720 23779404 15685 15954 16273 16517 16507 16203 14202 13735 13708 13547 12980 12341 11806 11019 -2021-01-21 16315 35 16565 16630 16060 15378463 16078 15871 16166 16456 16486 16216 14304 13759 13741 13584 13029 12390 11856 11053 -2021-01-22 16190 125 16315 16445 15990 12777178 16285 15912 16039 16361 16511 16266 14401 13787 13772 13618 13068 12439 11907 11087 -2021-01-25 17240 1050 16310 17320 16270 16417546 16582 16333 16112 16366 16598 16343 14504 13823 13816 13660 13115 12492 11962 11123 -2021-01-26 16890 350 17240 17700 16710 23193769 16773 16597 16241 16348 16650 16396 14594 13856 13853 13700 13160 12541 12015 11159 -2021-01-27 16470 420 16975 17105 16405 18337179 16867 16621 16432 16288 16665 16426 14693 13882 13884 13736 13202 12586 12063 11192 -2021-01-28 15815 655 15745 16350 15620 20696536 16392 16521 16467 16196 16600 16432 14775 13896 13908 13764 13237 12627 12107 11221 -2021-01-29 14820 995 15965 16050 14550 25087147 15702 16247 16249 16080 16481 16403 14832 13901 13917 13781 13264 12662 12147 11246 -2021-02-01 16080 1260 14820 16100 14800 21094442 15572 16015 16215 16174 16436 16407 14903 13925 13936 13803 13300 12703 12193 11277 -2021-02-02 16080 0 16170 16505 15725 17107468 15660 15853 16199 16225 16390 16406 14966 13944 13960 13824 13337 12745 12239 11307 -2021-02-03 16205 125 16200 16250 15605 16539692 16122 15800 16051 16210 16364 16408 15040 13974 13982 13843 13374 12787 12287 11338 -2021-02-04 15800 405 16205 16205 15485 13962530 16028 15797 15896 16159 16307 16377 15101 14009 13999 13859 13412 12828 12331 11368 -2021-02-05 15900 100 15925 16120 15655 13211078 15968 16013 15814 16130 16246 16384 15172 14045 14021 13876 13451 12868 12375 11399 -2021-02-08 15670 230 15895 15995 15510 7991001 15790 15931 15794 15973 16169 16389 15237 14092 14038 13897 13490 12906 12416 11429 -2021-02-09 15450 220 15710 15810 15410 10450396 15673 15805 15884 15829 16089 16376 15300 14137 14053 13911 13524 12941 12456 11460 -2021-02-10 15540 90 15425 15665 15070 10009873 15553 15672 15806 15736 16012 16356 15364 14172 14067 13933 13558 12978 12497 11494 diff --git a/resources/251340.txt b/resources/251340.txt deleted file mode 100644 index 0935935..0000000 --- a/resources/251340.txt +++ /dev/null @@ -1,446 +0,0 @@ -DATE close diff open high low volume avg3 avg5 avg7 avg10 avg20 avg30 avg60 avg90 avg100 avg120 avg150 avg180 avg200 avg240 -2019-04-25 6925 60 6885 6940 6875 12999962 6925 6925 6925 6925 6925 6925 6925 6925 6925 6925 6925 6925 6925 6925 -2019-04-26 7005 80 6960 7020 6930 17385406 6965 6965 6965 6965 6965 6965 6965 6965 6965 6965 6965 6965 6965 6965 -2019-04-29 6895 110 6985 7015 6895 10201368 6942 6942 6942 6942 6942 6942 6942 6942 6942 6942 6942 6942 6942 6942 -2019-04-30 6885 10 6915 6980 6875 14147464 6928 6928 6928 6928 6928 6928 6928 6928 6928 6928 6928 6928 6928 6928 -2019-05-02 6870 15 6915 6925 6845 11327003 6883 6916 6916 6916 6916 6916 6916 6916 6916 6916 6916 6916 6916 6916 -2019-05-03 6875 5 6885 6920 6845 10853955 6877 6906 6909 6909 6909 6909 6909 6909 6909 6909 6909 6909 6909 6909 -2019-05-07 6970 95 6955 7010 6905 15296760 6905 6899 6918 6918 6918 6918 6918 6918 6918 6918 6918 6918 6918 6918 -2019-05-08 7070 100 7060 7070 6985 12437811 6972 6934 6939 6937 6937 6937 6937 6937 6937 6937 6937 6937 6937 6937 -2019-05-09 7265 195 7065 7285 7050 18215662 7102 7010 6976 6973 6973 6973 6973 6973 6973 6973 6973 6973 6973 6973 -2019-05-10 7285 20 7250 7385 7170 24705225 7207 7093 7031 7004 7004 7004 7004 7004 7004 7004 7004 7004 7004 7004 -2019-05-13 7485 200 7325 7485 7280 16105715 7345 7215 7117 7060 7048 7048 7048 7048 7048 7048 7048 7048 7048 7048 -2019-05-14 7480 5 7585 7585 7385 21170936 7417 7317 7204 7108 7084 7084 7084 7084 7084 7084 7084 7084 7084 7084 -2019-05-15 7265 215 7435 7480 7260 20822955 7410 7356 7260 7145 7098 7098 7098 7098 7098 7098 7098 7098 7098 7098 -2019-05-16 7395 130 7260 7415 7240 22008177 7380 7382 7321 7196 7119 7119 7119 7119 7119 7119 7119 7119 7119 7119 -2019-05-17 7450 55 7340 7480 7280 18092730 7370 7415 7375 7254 7141 7141 7141 7141 7141 7141 7141 7141 7141 7141 -2019-05-20 7600 150 7430 7625 7400 18177124 7482 7438 7423 7326 7170 7170 7170 7170 7170 7170 7170 7170 7170 7170 -2019-05-21 7585 15 7615 7635 7520 19373715 7545 7459 7466 7388 7194 7194 7194 7194 7194 7194 7194 7194 7194 7194 -2019-05-22 7565 20 7550 7615 7515 14620464 7583 7519 7477 7438 7215 7215 7215 7215 7215 7215 7215 7215 7215 7215 -2019-05-23 7710 145 7565 7725 7565 17222552 7620 7582 7510 7482 7241 7241 7241 7241 7241 7241 7241 7241 7241 7241 -2019-05-24 7785 75 7740 7840 7690 22831098 7687 7649 7584 7532 7268 7268 7268 7268 7268 7268 7268 7268 7268 7268 -2019-05-27 7790 5 7785 7860 7710 19037267 7762 7687 7641 7562 7312 7293 7293 7293 7293 7293 7293 7293 7293 7293 -2019-05-28 7610 180 7785 7800 7610 17225650 7728 7692 7664 7576 7342 7308 7308 7308 7308 7308 7308 7308 7308 7308 -2019-05-29 7785 175 7660 7815 7645 19206926 7728 7736 7690 7628 7386 7328 7328 7328 7328 7328 7328 7328 7328 7328 -2019-05-30 7785 0 7780 7850 7715 20845248 7727 7751 7719 7666 7431 7347 7347 7347 7347 7347 7347 7347 7347 7347 -2019-05-31 7685 100 7825 7845 7620 25172641 7752 7731 7736 7690 7472 7361 7361 7361 7361 7361 7361 7361 7361 7361 -2019-06-03 7645 40 7735 7750 7640 17967344 7705 7702 7726 7694 7510 7372 7372 7372 7372 7372 7372 7372 7372 7372 -2019-06-04 7630 15 7665 7680 7605 13185282 7653 7706 7704 7699 7544 7381 7381 7381 7381 7381 7381 7381 7381 7381 -2019-06-05 7590 40 7550 7630 7540 10691190 7622 7667 7676 7702 7570 7389 7389 7389 7389 7389 7389 7389 7389 7389 -2019-06-07 7545 45 7575 7625 7525 9753869 7588 7619 7666 7685 7584 7394 7394 7394 7394 7394 7394 7394 7394 7394 -2019-06-10 7500 45 7515 7570 7490 9425172 7545 7582 7626 7656 7594 7398 7398 7398 7398 7398 7398 7398 7398 7398 -2019-06-11 7405 95 7505 7515 7395 10040067 7483 7534 7571 7618 7590 7414 7398 7398 7398 7398 7398 7398 7398 7398 -2019-06-12 7475 70 7425 7510 7415 9738479 7460 7503 7541 7604 7590 7429 7400 7400 7400 7400 7400 7400 7400 7400 -2019-06-13 7440 35 7480 7555 7405 13067978 7440 7473 7512 7570 7599 7448 7402 7402 7402 7402 7402 7402 7402 7402 -2019-06-14 7555 115 7445 7575 7440 10482270 7490 7475 7501 7547 7607 7470 7406 7406 7406 7406 7406 7406 7406 7406 -2019-06-17 7600 45 7540 7615 7535 10559244 7532 7495 7503 7538 7614 7494 7412 7412 7412 7412 7412 7412 7412 7412 -2019-06-18 7690 90 7590 7715 7560 11615759 7615 7552 7524 7543 7619 7521 7419 7419 7419 7419 7419 7419 7419 7419 -2019-06-19 7625 65 7620 7675 7585 13294721 7638 7582 7541 7542 7621 7543 7425 7425 7425 7425 7425 7425 7425 7425 -2019-06-20 7510 115 7615 7620 7495 9761029 7608 7596 7556 7534 7618 7558 7427 7427 7427 7427 7427 7427 7427 7427 -2019-06-21 7590 80 7515 7615 7500 10376251 7575 7603 7573 7539 7612 7569 7431 7431 7431 7431 7431 7431 7431 7431 -2019-06-24 7645 55 7570 7670 7570 10210187 7582 7612 7602 7554 7605 7581 7437 7437 7437 7437 7437 7437 7437 7437 -2019-06-25 7700 55 7630 7755 7630 12907546 7645 7614 7623 7583 7600 7588 7443 7443 7443 7443 7443 7443 7443 7443 -2019-06-26 7715 15 7720 7755 7630 13988588 7687 7632 7639 7607 7606 7596 7450 7450 7450 7450 7450 7450 7450 7450 -2019-06-27 7955 240 7720 7985 7665 22116205 7790 7721 7677 7658 7614 7619 7461 7461 7461 7461 7461 7461 7461 7461 -2019-06-28 8140 185 7980 8155 7935 25003716 7937 7831 7751 7717 7632 7644 7477 7477 7477 7477 7477 7477 7477 7477 -2019-07-01 7905 235 8035 8060 7895 13347760 8000 7883 7807 7748 7643 7659 7486 7486 7486 7486 7486 7486 7486 7486 -2019-07-02 7990 85 7935 8040 7885 16198248 8012 7941 7864 7778 7660 7672 7497 7497 7497 7497 7497 7497 7497 7497 -2019-07-03 7995 5 7985 8065 7950 15550318 7963 7997 7914 7814 7678 7685 7508 7508 7508 7508 7508 7508 7508 7508 -2019-07-04 8050 55 8005 8170 7985 20177238 8012 8016 7964 7868 7702 7702 7519 7519 7519 7519 7519 7519 7519 7519 -2019-07-05 7960 90 8045 8120 7960 15972531 8002 7980 7999 7906 7722 7710 7528 7528 7528 7528 7528 7528 7528 7528 -2019-07-08 8235 275 8025 8240 8005 17550855 8082 8046 8039 7964 7759 7725 7542 7542 7542 7542 7542 7542 7542 7542 -2019-07-09 8420 185 8205 8430 8160 28197355 8205 8132 8079 8036 7810 7746 7559 7559 7559 7559 7559 7559 7559 7559 -2019-07-10 8350 70 8365 8430 8235 20832714 8335 8203 8143 8100 7854 7770 7575 7575 7575 7575 7575 7575 7575 7575 -2019-07-11 8215 135 8335 8365 8195 16351653 8328 8236 8175 8126 7892 7785 7587 7587 7587 7587 7587 7587 7587 7587 -2019-07-12 8200 15 8240 8290 8130 16125766 8255 8284 8204 8132 7924 7799 7598 7598 7598 7598 7598 7598 7598 7598 -2019-07-15 8255 55 8215 8325 8195 15293626 8223 8288 8234 8167 7957 7818 7610 7610 7610 7610 7610 7610 7610 7610 -2019-07-16 8220 35 8270 8300 8155 15635738 8225 8248 8271 8190 7984 7837 7621 7621 7621 7621 7621 7621 7621 7621 -2019-07-17 8315 95 8250 8365 8245 15676652 8263 8241 8282 8222 8018 7860 7633 7633 7633 7633 7633 7633 7633 7633 -2019-07-18 8350 35 8350 8410 8275 22007643 8295 8268 8272 8252 8060 7885 7645 7645 7645 7645 7645 7645 7645 7645 -2019-07-19 8170 180 8310 8310 8170 13567434 8278 8262 8246 8273 8089 7906 7654 7654 7654 7654 7654 7654 7654 7654 -2019-07-22 8180 10 8205 8235 8155 11279291 8233 8247 8241 8268 8116 7928 7663 7663 7663 7663 7663 7663 7663 7663 -2019-07-23 8255 75 8180 8290 8130 12325640 8202 8254 8249 8251 8144 7957 7685 7673 7673 7673 7673 7673 7673 7673 -2019-07-24 8335 80 8260 8340 8185 17423024 8257 8258 8261 8250 8175 7986 7707 7683 7683 7683 7683 7683 7683 7683 -2019-07-25 8415 80 8325 8465 8295 21008548 8335 8271 8289 8270 8198 8018 7733 7695 7695 7695 7695 7695 7695 7695 -2019-07-26 8510 95 8450 8570 8420 19452717 8420 8339 8316 8300 8216 8050 7760 7708 7708 7708 7708 7708 7708 7708 -2019-07-29 8800 290 8535 8800 8525 22174989 8575 8463 8381 8355 8261 8090 7792 7725 7725 7725 7725 7725 7725 7725 -2019-07-30 8755 45 8795 8795 8645 20959180 8688 8563 8464 8408 8299 8125 7823 7740 7740 7740 7740 7740 7740 7740 -2019-07-31 8695 60 8775 8990 8665 34352632 8750 8635 8538 8446 8334 8161 7852 7754 7754 7754 7754 7754 7754 7754 -2019-08-01 8800 105 8745 8845 8640 29906872 8750 8712 8616 8492 8372 8204 7881 7770 7770 7770 7770 7770 7770 7770 -2019-08-02 9150 350 9150 9155 8970 29195066 8882 8840 8732 8590 8431 8256 7912 7790 7790 7790 7790 7790 7790 7790 -2019-08-05 9915 765 9205 9915 9205 43037503 9288 9063 8946 8763 8515 8332 7956 7820 7820 7820 7820 7820 7820 7820 -2019-08-06 10095 180 10365 10430 9610 59706955 9720 9331 9173 8947 8599 8412 8000 7852 7852 7852 7852 7852 7852 7852 -2019-08-07 9865 230 9845 10160 9610 49259454 9958 9565 9325 9100 8675 8483 8039 7880 7880 7880 7880 7880 7880 7880 -2019-08-08 9515 350 9750 9840 9515 34568997 9825 9708 9434 9210 8740 8535 8077 7903 7903 7903 7903 7903 7903 7903 -2019-08-09 9555 40 9490 9645 9445 30038149 9645 9789 9556 9314 8808 8582 8113 7925 7925 7925 7925 7925 7925 7925 -2019-08-12 9550 5 9580 9695 9510 27813682 9540 9716 9664 9390 8872 8637 8148 7947 7947 7947 7947 7947 7947 7947 -2019-08-13 9670 120 9650 9720 9635 22408207 9592 9631 9738 9481 8945 8693 8182 7969 7969 7969 7969 7969 7969 7969 -2019-08-14 9485 185 9445 9560 9445 20184935 9568 9555 9676 9560 9003 8743 8214 7989 7989 7989 7989 7989 7989 7989 -2019-08-16 9540 55 9605 9645 9505 17514793 9565 9560 9597 9634 9063 8792 8247 8009 8009 8009 8009 8009 8009 8009 -2019-08-19 9480 60 9500 9570 9445 11057828 9502 9545 9542 9667 9128 8843 8276 8027 8027 8027 8027 8027 8027 8027 -2019-08-20 9230 250 9475 9520 9210 16239125 9417 9481 9501 9598 9181 8876 8301 8042 8042 8042 8042 8042 8042 8042 -2019-08-21 9055 175 9290 9315 9040 25738790 9255 9358 9430 9494 9221 8898 8322 8055 8055 8055 8055 8055 8055 8055 -2019-08-22 9115 60 9020 9160 9000 22589151 9133 9284 9368 9420 9260 8923 8347 8068 8068 8068 8068 8068 8068 8068 -2019-08-23 9190 75 9215 9235 9100 19298958 9120 9214 9299 9387 9298 8956 8370 8081 8081 8081 8081 8081 8081 8081 -2019-08-26 9670 480 9460 9695 9395 32636127 9325 9252 9326 9398 9356 9004 8402 8100 8100 8100 8100 8100 8100 8100 -2019-08-27 9580 90 9535 9600 9435 24062914 9480 9322 9331 9402 9396 9049 8433 8118 8118 8118 8118 8118 8118 8118 -2019-08-28 9180 400 9575 9580 9180 33784011 9477 9347 9289 9352 9417 9081 8459 8130 8130 8130 8130 8130 8130 8130 -2019-08-29 9225 45 9190 9340 9090 38786584 9328 9369 9288 9326 9443 9111 8485 8143 8143 8143 8143 8143 8143 8143 -2019-08-30 9055 170 9075 9105 9000 17128521 9153 9342 9288 9278 9456 9134 8510 8153 8153 8153 8153 8153 8153 8153 -2019-09-02 8855 200 9085 9100 8830 22058084 9045 9179 9251 9216 9441 9157 8532 8161 8161 8161 8161 8161 8161 8161 -2019-09-03 8905 50 8885 8910 8785 23695571 8938 9044 9210 9183 9391 9182 8555 8169 8169 8169 8169 8169 8169 8169 -2019-09-04 8750 155 8925 8935 8745 17490003 8837 8958 9079 9152 9324 9198 8577 8190 8176 8176 8176 8176 8176 8176 -2019-09-05 8690 60 8710 8730 8630 16987886 8782 8851 8951 9110 9265 9210 8598 8208 8181 8181 8181 8181 8181 8181 -2019-09-06 8715 25 8640 8760 8620 14999420 8718 8783 8885 9062 9225 9220 8619 8228 8187 8187 8187 8187 8187 8187 -2019-09-09 8780 65 8695 8815 8655 17830028 8728 8768 8821 8974 9186 9229 8639 8250 8193 8193 8193 8193 8193 8193 -2019-09-10 8860 80 8760 8910 8735 22277624 8785 8759 8794 8902 9152 9231 8660 8272 8200 8200 8200 8200 8200 8200 -2019-09-11 8690 170 8820 8845 8665 14550168 8777 8747 8770 8852 9102 9229 8677 8292 8205 8205 8205 8205 8205 8205 -2019-09-16 8525 165 8655 8750 8515 17292803 8692 8714 8716 8782 9054 9223 8692 8309 8209 8209 8209 8209 8209 8209 -2019-09-17 8465 60 8545 8590 8380 19806758 8560 8664 8675 8724 9001 9212 8708 8325 8211 8211 8211 8211 8211 8211 -2019-09-18 8500 35 8435 8525 8405 15278495 8497 8608 8648 8688 8952 9190 8723 8338 8214 8214 8214 8214 8214 8214 -2019-09-19 8505 5 8495 8590 8390 21136665 8490 8537 8618 8648 8916 9143 8737 8352 8217 8217 8217 8217 8217 8217 -2019-09-20 8480 25 8515 8545 8450 16846485 8495 8495 8575 8621 8887 9089 8750 8363 8233 8220 8220 8220 8220 8220 -2019-09-23 8550 70 8500 8590 8485 12870219 8512 8500 8531 8607 8858 9046 8764 8375 8248 8223 8223 8223 8223 8223 -2019-09-24 8850 300 8740 8880 8650 19465481 8627 8577 8554 8620 8842 9023 8779 8392 8268 8229 8229 8229 8229 8229 -2019-09-25 8985 135 8885 9060 8775 26159442 8795 8674 8619 8641 8807 9004 8793 8410 8289 8236 8236 8236 8236 8236 -2019-09-26 8855 130 8870 9005 8760 31888331 8897 8744 8675 8640 8771 8981 8809 8426 8308 8242 8242 8242 8242 8242 -2019-09-27 8905 50 8875 9005 8865 22436101 8915 8829 8733 8662 8757 8956 8824 8440 8329 8248 8248 8248 8248 8248 -2019-09-30 8940 35 8885 9065 8860 22494291 8900 8907 8795 8704 8743 8938 8840 8455 8348 8255 8255 8255 8255 8255 -2019-10-01 8665 275 8915 8935 8650 18997840 8837 8870 8821 8724 8724 8908 8850 8467 8364 8259 8259 8259 8259 8259 -2019-10-02 8820 155 8755 8825 8685 21777433 8808 8837 8860 8756 8722 8886 8865 8480 8380 8264 8264 8264 8264 8264 -2019-10-04 8795 25 8835 8925 8695 25173534 8760 8825 8852 8784 8716 8872 8874 8491 8395 8269 8269 8269 8269 8269 -2019-10-07 8465 330 8700 8705 8420 24750315 8693 8737 8778 8783 8702 8852 8875 8498 8405 8270 8270 8270 8270 8270 -2019-10-08 8375 90 8455 8565 8350 30159762 8545 8624 8709 8766 8686 8828 8875 8507 8414 8271 8271 8271 8271 8271 -2019-10-10 8405 30 8460 8520 8375 25648707 8415 8572 8638 8721 8671 8801 8878 8514 8425 8273 8273 8273 8273 8273 -2019-10-11 8455 50 8340 8470 8320 18421615 8412 8499 8569 8668 8654 8761 8883 8521 8436 8274 8274 8274 8274 8274 -2019-10-14 8280 175 8305 8380 8215 18051781 8380 8396 8514 8610 8626 8718 8883 8528 8444 8274 8274 8274 8274 8274 -2019-10-15 8205 75 8305 8315 8160 13683982 8313 8344 8426 8540 8601 8685 8883 8534 8450 8274 8274 8274 8274 8274 -2019-10-16 8135 70 8150 8175 8115 13353840 8207 8296 8331 8460 8582 8649 8880 8540 8456 8272 8272 8272 8272 8272 -2019-10-17 8220 85 8140 8275 8105 20807857 8187 8259 8296 8416 8570 8621 8878 8547 8462 8272 8272 8272 8272 8272 -2019-10-18 8295 75 8200 8325 8185 18921759 8217 8227 8285 8363 8559 8602 8880 8555 8468 8272 8272 8272 8272 8272 -2019-10-21 8125 170 8295 8310 8125 19266289 8213 8196 8245 8296 8540 8576 8879 8562 8472 8271 8271 8271 8271 8271 -2019-10-22 7930 195 8070 8080 7795 39561351 8117 8141 8170 8242 8513 8549 8873 8568 8473 8279 8268 8268 8268 8268 -2019-10-23 7700 230 7925 7945 7690 31534839 7918 8054 8087 8175 8470 8516 8863 8570 8474 8285 8263 8263 8263 8263 -2019-10-24 7745 45 7665 7985 7655 53569757 7792 7959 8021 8109 8415 8484 8852 8574 8473 8292 8259 8259 8259 8259 -2019-10-25 7955 210 7785 7960 7780 33933217 7800 7891 7996 8059 8364 8456 8842 8578 8475 8301 8257 8257 8257 8257 -2019-10-28 7970 15 7915 8015 7865 22874787 7890 7860 7960 8028 8319 8426 8829 8582 8478 8310 8255 8255 8255 8255 -2019-10-29 7850 120 7890 7985 7835 24664804 7925 7844 7896 7992 8266 8398 8814 8584 8480 8318 8251 8251 8251 8251 -2019-10-30 7880 30 7835 7915 7810 22233970 7900 7880 7861 7967 8214 8377 8800 8587 8482 8326 8248 8248 8248 8248 -2019-10-31 7855 25 7830 7890 7755 20355481 7862 7902 7851 7930 8173 8356 8784 8591 8485 8333 8245 8245 8245 8245 -2019-11-01 7785 70 7890 7915 7785 18119170 7840 7868 7863 7880 8121 8333 8761 8593 8488 8337 8242 8242 8242 8242 -2019-11-04 7700 85 7720 7760 7670 15158279 7780 7814 7856 7837 8066 8306 8724 8594 8490 8340 8238 8238 8238 8238 -2019-11-05 7620 80 7700 7760 7620 17546154 7702 7768 7809 7806 8024 8277 8683 8593 8492 8341 8233 8233 8233 8233 -2019-11-06 7745 125 7640 7755 7620 16705115 7688 7741 7776 7810 7993 8250 8648 8593 8494 8344 8229 8229 8229 8229 -2019-11-07 7790 45 7775 7850 7745 17616224 7718 7728 7768 7815 7962 8215 8619 8591 8498 8348 8226 8226 8226 8226 -2019-11-08 7810 20 7750 7870 7730 16436877 7782 7733 7758 7800 7930 8176 8590 8588 8500 8352 8223 8223 8223 8223 -2019-11-11 7910 100 7805 7930 7800 16204567 7837 7775 7766 7794 7911 8144 8563 8588 8504 8355 8220 8220 8220 8220 -2019-11-12 7825 85 7900 7920 7810 14983218 7848 7816 7771 7792 7892 8108 8532 8586 8505 8357 8218 8218 8218 8218 -2019-11-13 7940 115 7860 7965 7835 14289884 7892 7855 7806 7798 7882 8075 8506 8585 8508 8360 8216 8216 8216 8216 -2019-11-14 7910 30 7920 7970 7860 13469682 7892 7879 7847 7804 7867 8050 8479 8584 8512 8363 8213 8213 8213 8213 -2019-11-15 7775 135 7915 7965 7775 13576391 7875 7872 7851 7802 7841 8015 8451 8582 8514 8364 8210 8210 8210 8210 -2019-11-18 7790 15 7765 7850 7740 10655093 7825 7848 7851 7812 7824 7982 8427 8577 8515 8364 8207 8207 8207 8207 -2019-11-19 7945 155 7800 7965 7800 13783700 7837 7872 7871 7844 7825 7964 8408 8571 8518 8365 8205 8205 8205 8205 -2019-11-20 8155 210 7970 8170 7935 21069577 7963 7915 7906 7885 7848 7957 8392 8569 8522 8369 8205 8205 8205 8205 -2019-11-21 8320 165 8150 8390 8145 34665422 8140 7997 7976 7938 7876 7954 8378 8570 8526 8374 8206 8206 8206 8206 -2019-11-22 8345 25 8325 8445 8260 29426001 8273 8111 8034 7992 7896 7950 8356 8572 8528 8379 8207 8207 8207 8207 -2019-11-25 8120 225 8270 8280 8110 19605629 8262 8177 8064 8012 7904 7945 8331 8570 8530 8382 8206 8206 8206 8206 -2019-11-26 8075 45 8040 8105 7995 16607487 8180 8203 8107 8038 7915 7941 8313 8569 8531 8386 8205 8205 8205 8205 -2019-11-27 8120 45 8050 8170 8035 20372713 8105 8196 8154 8056 7927 7940 8294 8567 8532 8390 8205 8205 8205 8205 -2019-11-28 8280 160 8160 8280 8125 20847272 8158 8188 8202 8092 7948 7942 8282 8566 8534 8396 8205 8205 8205 8205 -2019-11-29 8400 120 8270 8460 8225 32117689 8267 8199 8237 8155 7979 7946 8274 8568 8539 8403 8206 8206 8206 8206 -2019-12-02 8315 85 8350 8400 8255 19974832 8332 8238 8236 8208 8010 7952 8264 8570 8540 8410 8207 8207 8207 8207 -2019-12-03 8450 135 8420 8485 8375 23634275 8388 8313 8251 8258 8051 7969 8259 8572 8540 8418 8217 8209 8209 8209 -2019-12-04 8480 30 8545 8560 8445 21643762 8415 8385 8303 8290 8088 7995 8256 8574 8541 8427 8227 8211 8211 8211 -2019-12-05 8560 80 8420 8655 8415 24999184 8497 8441 8372 8314 8126 8022 8253 8575 8545 8436 8238 8213 8213 8213 -2019-12-06 8390 170 8555 8560 8385 17652373 8477 8439 8411 8319 8155 8037 8246 8574 8547 8443 8248 8214 8214 8214 -2019-12-09 8390 0 8360 8460 8345 15471725 8447 8454 8426 8346 8179 8051 8239 8569 8548 8450 8258 8215 8215 8215 -2019-12-10 8425 35 8430 8490 8400 15763231 8402 8449 8430 8381 8209 8070 8234 8566 8550 8456 8269 8216 8216 8216 -2019-12-11 8445 20 8455 8470 8375 12304846 8420 8442 8449 8414 8234 8089 8233 8563 8551 8462 8279 8218 8218 8218 -2019-12-12 8250 195 8415 8420 8185 12405369 8373 8380 8420 8410 8252 8102 8229 8557 8550 8469 8286 8218 8218 8218 -2019-12-13 8165 85 8135 8210 8080 13073783 8287 8335 8375 8387 8271 8115 8224 8546 8550 8473 8292 8218 8218 8218 -2019-12-16 8200 35 8165 8230 8150 8228171 8205 8297 8324 8376 8292 8132 8219 8527 8550 8478 8299 8218 8218 8218 -2019-12-17 8065 135 8165 8185 8065 10123933 8143 8225 8277 8337 8298 8146 8212 8504 8549 8481 8302 8217 8217 8217 -2019-12-18 8120 55 8065 8140 8040 11422532 8128 8160 8239 8301 8296 8159 8205 8485 8546 8484 8307 8216 8216 8216 -2019-12-19 8080 40 8100 8180 8015 17143280 8088 8126 8189 8253 8284 8168 8192 8469 8543 8486 8312 8215 8215 8215 -2019-12-20 8035 45 8040 8100 8020 9575190 8078 8100 8131 8218 8268 8176 8176 8452 8538 8485 8316 8214 8214 8214 -2019-12-23 7960 75 8025 8025 7935 10946588 8025 8052 8089 8174 8260 8178 8161 8434 8530 8485 8320 8213 8213 8213 -2019-12-24 8090 130 7965 8110 7960 12623971 8028 8057 8079 8141 8261 8186 8147 8417 8523 8486 8323 8212 8212 8212 -2019-12-26 7880 210 8090 8130 7875 12655320 7977 8009 8033 8084 8249 8184 8130 8399 8515 8485 8325 8210 8210 8210 -2019-12-27 7740 140 7840 7880 7695 17604003 7903 7941 7986 8034 8222 8179 8114 8379 8504 8482 8326 8207 8207 8207 -2019-12-30 7610 130 7745 7755 7605 12936847 7743 7856 7914 7978 8182 8173 8094 8358 8489 8479 8326 8204 8204 8204 -2020-01-02 7605 5 7590 7725 7575 16297970 7652 7785 7846 7918 8147 8167 8074 8340 8466 8474 8324 8200 8200 8200 -2020-01-03 7725 120 7555 7750 7530 23412427 7647 7712 7801 7884 8111 8160 8062 8325 8442 8468 8324 8197 8197 8197 -2020-01-06 7960 235 7850 7960 7825 20000848 7763 7728 7801 7868 8085 8153 8055 8313 8423 8465 8326 8196 8196 8196 -2020-01-07 7790 170 7885 7910 7765 19451122 7825 7738 7759 7840 8046 8136 8045 8297 8406 8462 8326 8194 8194 8194 -2020-01-08 8060 270 7900 8085 7880 40655277 7937 7828 7784 7842 8030 8126 8038 8279 8391 8460 8328 8193 8193 8193 -2020-01-09 7695 365 7810 7850 7695 17477469 7848 7846 7778 7816 7995 8112 8028 8258 8372 8456 8328 8190 8190 8190 -2020-01-10 7625 70 7665 7750 7625 17474888 7793 7826 7780 7769 7955 8097 8019 8241 8352 8451 8328 8187 8187 8187 -2020-01-13 7575 50 7635 7655 7560 12078842 7632 7749 7776 7738 7912 8079 8010 8223 8333 8445 8328 8183 8183 8183 -2020-01-14 7600 25 7540 7620 7455 20459618 7600 7711 7758 7724 7879 8056 7999 8206 8314 8438 8328 8180 8180 8180 -2020-01-15 7625 25 7640 7660 7575 20423960 7600 7624 7710 7726 7852 8030 7988 8193 8295 8434 8328 8177 8177 8177 -2020-01-16 7540 85 7645 7660 7530 21846614 7588 7593 7674 7720 7819 8004 7978 8178 8278 8429 8329 8173 8173 8173 -2020-01-17 7545 5 7495 7570 7470 12786359 7570 7577 7601 7702 7793 7974 7972 8164 8263 8423 8329 8177 8170 8170 -2020-01-20 7610 65 7530 7635 7490 15658234 7565 7584 7589 7666 7768 7945 7970 8152 8248 8417 8330 8180 8167 8167 -2020-01-21 7720 110 7615 7755 7590 22714538 7625 7608 7602 7660 7750 7917 7970 8141 8233 8411 8332 8185 8164 8164 -2020-01-22 7550 170 7725 7730 7550 16687319 7627 7593 7599 7608 7725 7889 7963 8127 8212 8403 8332 8188 8161 8161 -2020-01-23 7625 75 7600 7670 7575 18461840 7632 7610 7602 7602 7708 7864 7957 8114 8192 8393 8332 8193 8158 8158 -2020-01-28 7915 290 7930 7975 7855 26193237 7697 7684 7644 7630 7700 7847 7958 8105 8180 8386 8334 8198 8157 8157 -2020-01-29 7820 95 7825 7920 7780 19182020 7787 7726 7684 7655 7697 7826 7958 8097 8166 8379 8335 8203 8155 8155 -2020-01-30 7995 175 7830 8035 7795 23321434 7910 7781 7748 7694 7710 7818 7960 8092 8155 8372 8338 8208 8154 8154 -2020-01-31 8130 135 7940 8155 7845 33523558 7982 7897 7822 7745 7736 7816 7966 8088 8148 8364 8342 8213 8154 8154 -2020-02-03 8010 120 8230 8275 7985 41042321 8045 7974 7864 7792 7756 7810 7971 8082 8139 8348 8344 8217 8153 8153 -2020-02-04 7850 160 8000 8005 7850 24081680 7997 7961 7906 7822 7762 7803 7975 8075 8130 8329 8345 8219 8152 8152 -2020-02-05 7870 20 7785 7930 7750 28000766 7910 7971 7941 7848 7758 7794 7977 8068 8122 8312 8346 8221 8150 8150 -2020-02-06 7695 175 7780 7820 7685 20115286 7805 7911 7910 7846 7753 7782 7975 8055 8112 8297 8345 8224 8148 8148 -2020-02-07 7705 10 7725 7780 7675 23211871 7757 7826 7894 7862 7735 7771 7973 8041 8101 8282 8342 8225 8146 8146 -2020-02-10 7650 55 7770 7800 7640 22726137 7683 7754 7844 7864 7733 7760 7969 8027 8089 8266 8340 8227 8143 8143 -2020-02-11 7570 80 7630 7640 7550 14951488 7642 7698 7764 7830 7730 7743 7965 8013 8078 8248 8337 8226 8140 8140 -2020-02-12 7535 35 7580 7610 7515 14187024 7585 7631 7696 7801 7728 7732 7958 7997 8068 8232 8334 8226 8137 8137 -2020-02-13 7540 5 7515 7615 7480 21521579 7548 7600 7652 7756 7725 7725 7952 7984 8058 8215 8331 8226 8134 8134 -2020-02-14 7560 20 7560 7600 7490 18480842 7545 7571 7608 7698 7722 7723 7948 7970 8049 8199 8328 8225 8131 8131 -2020-02-17 7525 35 7565 7580 7505 12982674 7542 7546 7584 7650 7721 7720 7944 7956 8039 8185 8323 8224 8128 8128 -2020-02-18 7645 120 7555 7660 7540 20375305 7577 7561 7575 7630 7726 7718 7939 7947 8031 8174 8318 8223 8132 8126 -2020-02-19 7625 20 7605 7760 7585 25889240 7598 7579 7571 7605 7727 7707 7930 7939 8022 8161 8313 8223 8135 8123 -2020-02-20 7675 50 7580 7745 7580 24126675 7648 7606 7586 7603 7724 7703 7919 7931 8010 8148 8310 8222 8139 8121 -2020-02-21 7870 195 7800 7890 7720 25153841 7723 7668 7634 7620 7740 7696 7911 7924 7999 8133 8308 8223 8144 8120 -2020-02-24 8195 325 8045 8220 7980 37345527 7913 7802 7728 7674 7769 7713 7913 7923 7992 8122 8307 8226 8150 8120 -2020-02-25 7895 300 8180 8250 7890 38350254 7987 7852 7776 7706 7768 7722 7910 7920 7982 8111 8305 8227 8155 8119 -2020-02-26 7885 10 8070 8090 7840 41063050 7992 7904 7827 7742 7771 7732 7906 7917 7971 8100 8302 8228 8160 8118 -2020-02-27 8025 140 7900 8115 7770 48224103 7935 7974 7881 7790 7773 7747 7901 7915 7965 8091 8300 8231 8165 8118 -2020-02-28 8325 300 8145 8370 8100 49879296 8078 8065 7981 7866 7782 7770 7900 7915 7960 8087 8301 8235 8170 8119 -2020-03-02 8065 260 8225 8380 8060 40584836 8138 8039 8037 7920 7785 7788 7896 7915 7953 8080 8300 8238 8174 8118 -2020-03-03 8105 40 7860 8125 7855 33964539 8165 8081 8071 7966 7798 7806 7890 7917 7949 8075 8299 8242 8177 8118 -2020-03-04 7970 135 8160 8180 7950 27180032 8047 8098 8039 8001 7803 7818 7882 7920 7945 8069 8297 8245 8180 8118 -2020-03-05 7860 110 7895 7965 7835 25469600 7978 8065 8034 8020 7811 7823 7870 7921 7940 8062 8293 8247 8182 8116 -2020-03-06 7940 80 7935 8040 7905 26908575 7923 7988 8041 8026 7823 7836 7863 7921 7935 8055 8289 8249 8185 8115 -2020-03-09 8250 310 8125 8275 8050 37389855 8017 8025 8074 8032 7853 7857 7860 7924 7934 8049 8286 8253 8189 8116 -2020-03-10 8090 160 8245 8345 8090 34279652 8093 8022 8040 8052 7879 7862 7855 7926 7933 8044 8281 8255 8192 8116 -2020-03-11 8455 365 8100 8490 8090 42182283 8265 8119 8096 8108 7925 7884 7855 7933 7936 8044 8280 8260 8196 8118 -2020-03-12 8785 330 8510 8960 8460 71948779 8443 8304 8193 8184 7987 7910 7864 7943 7942 8047 8280 8267 8202 8121 -2020-03-13 9275 490 9425 9860 8785 64536832 8838 8571 8379 8280 8073 7948 7882 7960 7952 8053 8280 8276 8210 8126 -2020-03-16 9600 325 9100 9600 8970 73509336 9220 8841 8628 8433 8177 8001 7906 7981 7966 8062 8278 8287 8219 8133 -2020-03-17 9165 435 9900 9935 9150 68829336 9347 9056 8803 8539 8253 8045 7924 7998 7979 8068 8272 8295 8226 8137 -2020-03-18 9760 595 9220 9760 8995 73548674 9508 9317 9019 8718 8360 8108 7951 8020 7999 8078 8271 8307 8237 8145 -2020-03-19 10605 845 9280 10905 9210 100534999 9843 9681 9378 8992 8506 8205 7993 8052 8028 8093 8279 8321 8251 8156 -2020-03-20 9575 1030 10205 10530 9575 58205821 9980 9741 9538 9156 8591 8267 8019 8071 8044 8097 8279 8329 8260 8162 -2020-03-23 10190 615 10080 10340 9800 66052387 10123 9859 9739 9350 8691 8352 8056 8097 8066 8109 8283 8342 8272 8171 -2020-03-24 9170 1020 9810 9900 9125 50143521 9645 9860 9724 9458 8755 8405 8074 8112 8080 8111 8280 8349 8280 8175 -2020-03-25 8830 340 9000 9155 8760 57068745 9397 9674 9614 9496 8802 8448 8090 8122 8089 8110 8275 8353 8286 8178 -2020-03-26 8830 0 8835 8960 8360 86217267 8943 9319 9566 9500 8842 8492 8108 8132 8099 8111 8271 8358 8292 8181 -2020-03-27 8685 145 8385 9020 8370 99016816 8782 9141 9412 9441 8860 8529 8126 8142 8108 8110 8265 8362 8298 8183 -2020-03-30 8445 240 8865 8910 8405 60256372 8653 8792 9104 9326 8879 8560 8140 8149 8115 8107 8260 8363 8302 8184 -2020-03-31 7970 475 8335 8400 7970 90533173 8367 8552 8874 9206 8872 8570 8144 8149 8119 8103 8253 8360 8305 8184 -2020-04-01 8295 325 8040 8295 7840 114032731 8237 8445 8604 9060 8889 8593 8150 8151 8124 8102 8247 8360 8309 8184 -2020-04-02 7990 305 8200 8435 7970 74821826 8085 8277 8435 8798 8895 8603 8153 8147 8126 8099 8239 8359 8312 8183 -2020-04-03 7980 10 7995 8115 7900 69792117 8088 8136 8314 8638 8897 8607 8152 8143 8128 8095 8228 8358 8314 8182 -2020-04-06 7640 340 7860 7905 7625 41985940 7870 7975 8144 8384 8867 8588 8151 8138 8125 8090 8215 8354 8314 8180 -2020-04-07 7590 50 7530 7770 7520 63351290 7737 7899 7987 8226 8842 8578 8150 8132 8123 8085 8205 8351 8314 8177 -2020-04-08 7655 65 7630 7720 7540 46917731 7628 7771 7874 8108 8802 8571 8152 8127 8120 8081 8194 8347 8314 8175 -2020-04-09 7600 55 7545 7670 7535 42695944 7615 7693 7821 7985 8742 8556 8152 8120 8117 8075 8184 8343 8315 8173 -2020-04-10 7635 35 7600 7835 7575 79396378 7630 7624 7727 7880 8660 8534 8152 8111 8116 8070 8176 8340 8315 8171 -2020-04-13 7830 195 7690 7830 7660 58436262 7688 7662 7704 7818 8572 8526 8157 8106 8116 8067 8169 8338 8316 8169 -2020-04-14 7605 225 7730 7770 7570 48167572 7690 7665 7651 7782 8494 8509 8158 8096 8113 8065 8162 8334 8315 8172 -2020-04-16 7405 200 7685 7710 7405 55374520 7613 7615 7617 7693 8376 8490 8154 8085 8105 8062 8153 8329 8314 8174 -2020-04-17 7280 125 7250 7400 7250 44032127 7430 7551 7573 7622 8210 8471 8147 8070 8095 8058 8143 8323 8310 8175 -2020-04-20 7330 50 7300 7365 7235 49258477 7338 7490 7526 7557 8098 8450 8143 8059 8085 8053 8134 8316 8306 8177 -2020-04-21 7400 70 7345 7650 7265 97824859 7337 7404 7498 7533 7958 8422 8139 8048 8077 8048 8124 8308 8304 8179 -2020-04-22 7315 85 7505 7530 7290 46049049 7348 7346 7452 7506 7866 8396 8129 8035 8070 8044 8115 8300 8300 8181 -2020-04-23 7270 45 7275 7340 7220 29295375 7328 7319 7372 7467 7788 8357 8120 8022 8061 8039 8106 8293 8297 8182 -2020-04-24 7390 120 7325 7430 7245 51953817 7325 7341 7341 7446 7716 8310 8110 8013 8052 8035 8099 8285 8293 8184 -2020-04-27 7225 165 7335 7350 7205 30048539 7295 7320 7316 7405 7642 8242 8095 8002 8041 8030 8091 8274 8290 8184 -2020-04-28 7260 35 7215 7350 7180 39225705 7292 7292 7313 7348 7583 8164 8083 7992 8030 8027 8082 8259 8285 8184 -2020-04-29 7280 20 7265 7315 7235 26942447 7255 7285 7306 7316 7549 8101 8073 7983 8018 8024 8074 8244 8279 8183 -2020-05-04 7345 65 7415 7430 7250 44463564 7295 7300 7298 7310 7501 8021 8064 7974 8007 8020 8066 8230 8274 8182 -2020-05-06 7120 225 7255 7300 7115 25196661 7248 7246 7270 7294 7458 7904 8055 7964 7993 8015 8055 8216 8269 8181 -2020-05-07 7045 75 7150 7165 7020 30557925 7170 7210 7238 7265 7411 7820 8044 7953 7979 8009 8042 8202 8263 8180 -2020-05-08 6835 210 7000 7010 6820 32253449 7000 7125 7159 7208 7371 7708 8030 7940 7964 8000 8029 8187 8256 8177 -2020-05-11 6815 20 6805 6920 6735 47734018 6898 7032 7100 7158 7332 7630 8018 7926 7948 7991 8015 8171 8249 8174 -2020-05-12 6835 20 6800 6915 6785 45113863 6828 6930 7039 7115 7291 7563 8006 7914 7931 7982 8001 8157 8241 8171 -2020-05-13 6745 90 6925 6925 6735 39761612 6798 6855 6963 7050 7248 7494 7993 7903 7916 7972 7988 8141 8233 8168 -2020-05-14 6770 25 6800 6835 6725 41677713 6783 6800 6881 7005 7205 7430 7980 7894 7902 7964 7974 8126 8226 8164 -2020-05-15 6755 15 6705 6825 6705 34128092 6757 6784 6829 6954 7151 7374 7967 7885 7888 7955 7960 8112 8219 8159 -2020-05-18 6820 65 6715 6855 6710 26092539 6782 6785 6796 6908 7112 7335 7953 7875 7876 7946 7950 8100 8212 8155 -2020-05-19 6750 70 6735 6840 6730 30861245 6775 6768 6784 6849 7079 7284 7938 7861 7862 7934 7939 8087 8204 8152 -2020-05-20 6650 100 6765 6770 6630 22231155 6740 6749 6761 6802 7048 7239 7921 7848 7848 7920 7927 8073 8195 8147 -2020-05-21 6590 60 6610 6635 6575 24056701 6663 6713 6726 6756 7011 7193 7900 7832 7833 7906 7915 8056 8186 8142 -2020-05-22 6670 80 6585 6720 6580 39879253 6637 6696 6715 6740 6974 7160 7874 7821 7820 7894 7904 8039 8175 8138 -2020-05-25 6565 105 6625 6700 6565 23322883 6608 6645 6686 6715 6937 7126 7852 7809 7805 7881 7893 8025 8164 8133 -2020-05-26 6460 105 6550 6590 6460 22325497 6565 6587 6644 6678 6896 7086 7829 7797 7791 7867 7882 8010 8153 8128 -2020-05-27 6515 55 6510 6560 6460 28214232 6513 6560 6600 6654 6852 7050 7803 7784 7778 7852 7870 7995 8142 8124 -2020-05-28 6670 155 6495 6765 6490 54999885 6548 6576 6589 6644 6825 7018 7776 7774 7769 7838 7860 7983 8129 8120 -2020-05-29 6595 75 6710 6730 6565 49294631 6593 6561 6581 6628 6792 6977 7751 7763 7759 7824 7849 7970 8112 8117 -2020-06-01 6290 305 6575 6580 6280 47078561 6518 6506 6538 6576 6742 6933 7721 7749 7745 7806 7838 7957 8093 8112 -2020-06-02 6200 90 6290 6320 6175 40258019 6362 6454 6471 6520 6685 6893 7692 7734 7727 7787 7828 7943 8075 8107 -2020-06-03 6220 20 6150 6280 6090 51107787 6237 6395 6421 6478 6640 6858 7664 7717 7711 7767 7818 7929 8059 8102 -2020-06-04 6190 30 6160 6270 6140 42715389 6203 6299 6383 6438 6597 6820 7635 7702 7693 7749 7806 7915 8042 8096 -2020-06-05 6110 80 6190 6235 6090 25648623 6173 6202 6325 6382 6561 6777 7599 7685 7677 7730 7794 7899 8025 8090 -2020-06-08 6070 40 6065 6140 6025 26938362 6123 6158 6239 6332 6524 6735 7566 7665 7661 7710 7782 7885 8007 8083 -2020-06-09 6060 10 6040 6145 6030 25646821 6080 6130 6163 6292 6485 6695 7526 7645 7646 7690 7770 7871 7990 8076 -2020-06-10 6005 55 6060 6085 5980 22794237 6045 6087 6122 6241 6448 6649 7480 7623 7630 7672 7758 7858 7972 8070 -2020-06-11 6010 5 6010 6050 5905 52892598 6025 6051 6095 6175 6410 6608 7425 7599 7614 7654 7746 7844 7954 8064 -2020-06-12 6090 80 6210 6220 6040 47477640 6035 6047 6076 6124 6376 6569 7367 7578 7600 7636 7735 7830 7939 8057 -2020-06-15 6505 415 6120 6505 6090 78837852 6202 6134 6121 6146 6361 6543 7322 7563 7589 7623 7728 7819 7926 8052 -2020-06-16 6045 460 6270 6295 6040 58087551 6213 6131 6112 6130 6326 6500 7260 7543 7573 7606 7716 7805 7911 8045 -2020-06-17 6070 25 6080 6215 5995 72396835 6207 6144 6112 6116 6296 6465 7185 7525 7557 7589 7705 7790 7895 8037 -2020-06-18 6085 15 6070 6135 6035 41050174 6067 6159 6116 6105 6271 6433 7127 7507 7542 7573 7693 7774 7877 8029 -2020-06-19 6055 30 6045 6175 6035 37517233 6070 6152 6123 6100 6240 6407 7058 7489 7527 7557 7681 7758 7860 8021 -2020-06-22 5955 100 6080 6095 5925 40339820 6032 6042 6115 6088 6210 6378 7004 7471 7507 7539 7669 7742 7843 8013 -2020-06-23 5930 25 5900 6015 5850 51971039 5980 6019 6092 6075 6184 6348 6956 7453 7488 7523 7655 7725 7827 8004 -2020-06-24 5905 25 5885 5950 5820 31890890 5930 5986 6006 6065 6153 6320 6907 7435 7467 7508 7642 7710 7811 7995 -2020-06-25 5975 70 5985 6010 5910 39550628 5937 5964 5996 6062 6118 6294 6862 7418 7446 7494 7630 7694 7797 7987 -2020-06-26 5945 30 5910 6025 5910 29762130 5942 5942 5979 6047 6086 6267 6820 7400 7425 7480 7618 7678 7782 7977 -2020-06-29 6095 150 6005 6115 5970 36086514 6005 5970 5980 6006 6076 6242 6789 7383 7407 7467 7605 7665 7769 7967 -2020-06-30 6065 30 6010 6130 6010 34543427 6035 5997 5981 6008 6069 6220 6752 7365 7389 7451 7591 7652 7756 7958 -2020-07-01 6165 100 6025 6190 6025 28675770 6108 6049 6011 6018 6066 6204 6721 7349 7374 7437 7577 7640 7743 7949 -2020-07-02 6045 120 6125 6145 6030 29654013 6092 6063 6028 6014 6059 6185 6689 7328 7358 7420 7562 7626 7729 7940 -2020-07-03 5960 85 6030 6080 5950 27737336 6057 6066 6036 6004 6052 6162 6661 7304 7341 7406 7547 7613 7715 7931 -2020-07-06 5905 55 5950 5985 5900 19633103 5970 6028 6026 5999 6044 6140 6633 7281 7324 7392 7533 7601 7701 7921 -2020-07-07 5900 5 5875 5935 5835 31716309 5922 5995 6019 5996 6036 6121 6604 7259 7308 7378 7518 7588 7688 7911 -2020-07-08 5860 40 5900 5920 5845 28670761 5888 5934 5986 5992 6028 6099 6575 7235 7291 7363 7502 7575 7675 7901 -2020-07-09 5820 40 5835 5850 5785 23064049 5860 5889 5951 5976 6019 6071 6544 7208 7273 7348 7485 7561 7661 7891 -2020-07-10 5815 5 5820 5885 5785 32600828 5832 5860 5901 5963 6005 6045 6511 7182 7256 7334 7468 7549 7648 7881 -2020-07-13 5760 55 5765 5825 5755 17993209 5798 5831 5860 5930 5968 6027 6480 7156 7237 7319 7450 7537 7634 7871 -2020-07-14 5790 30 5800 5830 5750 28276435 5788 5809 5836 5902 5955 6014 6453 7132 7219 7304 7432 7526 7620 7860 -2020-07-15 5765 25 5755 5830 5750 18513051 5772 5790 5816 5862 5940 5998 6428 7109 7200 7287 7413 7515 7605 7849 -2020-07-16 5835 70 5775 5900 5770 28242182 5797 5793 5806 5841 5927 5986 6403 7086 7180 7273 7396 7503 7589 7838 -2020-07-17 5765 70 5835 5845 5755 26284669 5788 5783 5793 5822 5913 5975 6376 7058 7155 7258 7379 7491 7574 7825 -2020-07-20 5775 10 5755 5810 5730 20346447 5792 5786 5786 5808 5904 5965 6350 7032 7134 7240 7361 7479 7558 7813 -2020-07-21 5695 80 5725 5745 5660 22178435 5745 5767 5769 5788 5892 5953 6324 7002 7112 7222 7343 7467 7542 7800 -2020-07-22 5670 25 5690 5750 5660 22243024 5713 5748 5756 5769 5880 5942 6295 6967 7089 7203 7326 7455 7527 7787 -2020-07-23 5585 85 5670 5700 5570 34739987 5650 5698 5727 5746 5861 5928 6268 6926 7061 7182 7308 7443 7511 7772 -2020-07-24 5640 55 5625 5685 5570 38619440 5632 5673 5709 5728 5846 5913 6241 6882 7037 7162 7291 7431 7495 7755 -2020-07-27 5595 45 5655 5655 5560 23529571 5607 5637 5675 5712 5820 5882 6213 6842 7012 7143 7275 7420 7481 7736 -2020-07-28 5515 80 5560 5570 5500 28584152 5583 5601 5639 5684 5793 5865 6182 6795 6987 7123 7258 7408 7466 7718 -2020-07-29 5525 10 5525 5570 5505 23674618 5545 5572 5604 5660 5761 5846 6156 6739 6964 7105 7241 7395 7452 7701 -2020-07-30 5540 15 5505 5570 5500 22751046 5527 5563 5581 5630 5736 5828 6131 6694 6940 7087 7224 7383 7437 7684 -2020-07-31 5525 15 5515 5550 5500 21797765 5530 5540 5561 5606 5714 5811 6109 6642 6913 7070 7208 7369 7424 7668 -2020-08-03 5430 95 5510 5550 5425 28081041 5498 5507 5539 5572 5690 5793 6086 6600 6886 7052 7190 7356 7410 7650 -2020-08-04 5385 45 5405 5420 5375 21174917 5447 5481 5502 5541 5664 5775 6062 6562 6856 7034 7173 7342 7396 7633 -2020-08-05 5255 130 5370 5380 5255 26523726 5357 5427 5454 5500 5634 5753 6037 6522 6820 7015 7157 7327 7381 7615 -2020-08-06 5205 50 5225 5265 5190 25263107 5282 5360 5409 5462 5604 5728 6011 6484 6780 6995 7141 7313 7366 7597 -2020-08-07 5170 35 5185 5255 5170 27295577 5210 5289 5359 5414 5571 5702 5984 6447 6735 6975 7124 7298 7351 7580 -2020-08-10 5155 15 5165 5205 5135 17373642 5177 5234 5304 5370 5541 5670 5956 6416 6695 6955 7107 7283 7337 7564 -2020-08-11 5175 20 5160 5195 5145 18413884 5167 5192 5254 5336 5510 5641 5930 6381 6649 6934 7089 7266 7324 7548 -2020-08-12 5285 110 5205 5360 5185 39532254 5205 5198 5233 5312 5486 5612 5908 6351 6596 6914 7072 7249 7312 7531 -2020-08-13 5180 105 5230 5245 5125 33473044 5213 5193 5204 5276 5454 5583 5884 6320 6552 6892 7053 7232 7298 7513 -2020-08-14 5340 160 5200 5365 5190 41325531 5268 5227 5216 5258 5432 5562 5862 6295 6504 6868 7037 7216 7285 7495 -2020-08-18 5530 190 5325 5575 5325 44984490 5350 5302 5262 5268 5420 5550 5845 6272 6467 6848 7023 7202 7273 7480 -2020-08-19 5410 120 5460 5505 5395 48321376 5427 5349 5296 5270 5406 5533 5827 6247 6433 6828 7009 7187 7261 7464 -2020-08-20 5585 175 5435 5640 5400 74493399 5508 5409 5358 5304 5402 5524 5812 6224 6401 6808 6995 7172 7250 7449 -2020-08-21 5560 25 5520 5675 5485 64985147 5518 5485 5413 5339 5400 5515 5793 6201 6369 6784 6982 7156 7239 7436 -2020-08-24 5385 175 5535 5615 5380 41660860 5510 5494 5427 5360 5388 5501 5773 6174 6339 6762 6967 7140 7227 7421 -2020-08-25 5265 120 5345 5370 5260 33594064 5403 5441 5439 5372 5371 5484 5756 6148 6312 6738 6952 7122 7215 7407 -2020-08-26 5260 5 5260 5360 5240 48522898 5303 5411 5428 5380 5358 5467 5740 6124 6281 6716 6936 7104 7203 7392 -2020-08-27 5290 30 5260 5335 5255 40449127 5272 5352 5394 5380 5346 5451 5725 6102 6254 6694 6920 7086 7190 7378 -2020-08-28 5240 50 5260 5290 5160 45038965 5263 5288 5369 5386 5332 5431 5709 6079 6227 6672 6905 7069 7177 7363 -2020-08-31 5210 30 5205 5285 5165 34606678 5247 5253 5316 5374 5316 5413 5694 6055 6203 6647 6889 7051 7164 7348 -2020-09-01 5195 15 5205 5230 5165 27178056 5215 5239 5264 5340 5304 5393 5679 6031 6179 6622 6870 7033 7151 7333 -2020-09-02 5075 120 5160 5165 5065 31673663 5160 5202 5219 5306 5288 5373 5663 6007 6153 6594 6852 7014 7136 7319 -2020-09-03 5060 15 5055 5085 5045 17120383 5110 5156 5190 5254 5279 5352 5647 5981 6127 6563 6833 6997 7122 7305 -2020-09-04 5145 85 5250 5265 5130 51297213 5093 5137 5174 5212 5276 5338 5633 5958 6103 6529 6813 6980 7109 7291 -2020-09-07 5065 80 5140 5170 5060 32351662 5090 5108 5141 5180 5270 5318 5616 5933 6075 6491 6793 6963 7095 7277 -2020-09-08 5040 25 5035 5070 4990 34169599 5083 5077 5113 5158 5265 5300 5591 5909 6049 6457 6774 6946 7081 7262 -2020-09-09 5130 90 5120 5130 5065 34137097 5078 5088 5101 5145 5262 5287 5576 5884 6026 6418 6756 6929 7066 7248 -2020-09-10 5065 65 5070 5120 5060 22543507 5078 5089 5083 5122 5252 5272 5559 5861 6004 6372 6739 6912 7050 7232 -2020-09-11 5065 0 5080 5175 5065 37690293 5087 5073 5081 5105 5246 5256 5542 5839 5982 6334 6721 6896 7033 7216 -2020-09-14 5025 40 5045 5090 5025 17345828 5052 5065 5076 5086 5230 5239 5525 5819 5958 6291 6703 6880 7018 7200 -2020-09-15 4965 60 5005 5035 4960 26007245 5018 5050 5051 5064 5202 5224 5508 5798 5934 6256 6686 6862 7002 7184 -2020-09-16 4980 15 4965 5000 4915 35570099 4990 5020 5039 5054 5180 5210 5493 5778 5912 6224 6669 6846 6986 7167 -2020-09-17 5070 90 4990 5095 4970 54641428 5005 5021 5043 5055 5154 5204 5479 5759 5888 6193 6653 6831 6970 7152 -2020-09-18 5000 70 5055 5095 5000 43154624 5017 5008 5024 5040 5126 5197 5462 5740 5866 6162 6636 6817 6953 7136 -2020-09-21 5150 150 5010 5200 4965 51387954 5073 5033 5036 5049 5115 5197 5449 5722 5845 6135 6620 6803 6938 7121 -2020-09-22 5320 170 5145 5345 5120 78315154 5157 5104 5073 5077 5118 5202 5436 5705 5825 6113 6604 6790 6922 7108 -2020-09-23 5305 15 5260 5450 5245 86623927 5258 5169 5113 5094 5120 5206 5424 5689 5805 6088 6589 6775 6906 7095 -2020-09-24 5580 275 5405 5590 5385 79152101 5402 5271 5201 5146 5134 5216 5414 5677 5790 6068 6575 6763 6891 7083 -2020-09-25 5575 5 5505 5645 5470 74431777 5487 5386 5286 5197 5151 5230 5406 5666 5775 6048 6559 6749 6877 7071 -2020-09-28 5335 240 5485 5520 5325 53794229 5497 5423 5324 5228 5157 5229 5396 5651 5760 6028 6540 6736 6862 7059 -2020-09-29 5275 60 5290 5345 5265 50908892 5395 5414 5363 5259 5161 5221 5385 5637 5744 6009 6523 6723 6846 7047 -2020-10-05 5210 65 5275 5310 5185 39855121 5273 5395 5371 5282 5168 5214 5374 5623 5728 5989 6505 6710 6830 7035 -2020-10-06 5225 15 5190 5270 5170 31104630 5237 5324 5358 5298 5176 5202 5363 5608 5713 5969 6486 6696 6815 7022 -2020-10-07 5190 35 5270 5280 5180 48892401 5208 5247 5341 5316 5178 5190 5353 5592 5697 5949 6466 6683 6800 7009 -2020-10-08 5195 5 5170 5230 5160 30610524 5203 5219 5286 5321 5185 5184 5342 5576 5682 5927 6446 6670 6785 6997 -2020-10-12 5170 25 5170 5235 5170 25251028 5185 5198 5229 5306 5192 5180 5332 5564 5665 5906 6427 6657 6770 6986 -2020-10-13 5210 40 5150 5275 5145 35830195 5192 5198 5211 5296 5196 5179 5323 5553 5650 5888 6408 6643 6756 6975 -2020-10-14 5315 105 5215 5340 5205 44495970 5232 5216 5216 5270 5208 5180 5315 5543 5636 5872 6391 6630 6742 6965 -2020-10-15 5440 125 5335 5505 5320 67791742 5322 5266 5249 5256 5227 5186 5309 5535 5625 5856 6375 6618 6729 6955 -2020-10-16 5490 50 5430 5600 5415 79824710 5415 5325 5287 5272 5250 5196 5304 5528 5613 5840 6356 6606 6717 6944 -2020-10-19 5555 65 5475 5590 5405 71736466 5495 5402 5339 5300 5280 5208 5300 5522 5603 5825 6340 6593 6704 6935 -2020-10-20 5500 55 5590 5705 5500 93516030 5515 5460 5383 5329 5306 5222 5297 5516 5593 5811 6320 6580 6692 6925 -2020-10-21 5450 50 5495 5590 5445 79104513 5502 5487 5423 5352 5324 5235 5294 5510 5583 5794 6298 6566 6681 6915 -2020-10-22 5625 175 5505 5630 5500 66085404 5525 5524 5482 5395 5356 5251 5294 5505 5572 5781 6273 6552 6671 6906 -2020-10-23 5650 25 5595 5725 5585 97792688 5575 5556 5530 5440 5381 5270 5294 5500 5563 5768 6247 6539 6661 6897 -2020-10-26 5860 210 5670 5900 5655 96561750 5712 5617 5590 5510 5408 5298 5299 5493 5559 5756 6225 6528 6652 6890 -2020-10-27 5780 80 5905 5955 5700 145806682 5763 5673 5631 5566 5432 5319 5303 5490 5554 5743 6198 6517 6641 6882 -2020-10-28 5595 185 5800 5800 5595 105647969 5745 5702 5637 5594 5432 5337 5304 5485 5548 5730 6165 6505 6630 6872 -2020-10-29 5485 110 5680 5720 5475 151345006 5620 5674 5635 5599 5428 5351 5303 5478 5541 5717 6138 6493 6617 6863 -2020-10-30 5700 215 5500 5715 5490 121780820 5593 5684 5671 5620 5446 5373 5306 5474 5537 5708 6108 6482 6607 6854 -2020-11-02 5610 90 5705 5730 5560 94491868 5598 5634 5669 5626 5463 5395 5309 5471 5532 5698 6084 6471 6597 6844 -2020-11-03 5490 120 5570 5580 5445 97754903 5600 5576 5646 5624 5477 5412 5311 5466 5527 5686 6062 6460 6586 6834 -2020-11-04 5365 125 5440 5540 5330 121398189 5488 5530 5575 5616 5484 5422 5313 5460 5520 5675 6039 6447 6575 6824 -2020-11-05 5265 100 5330 5345 5250 55155162 5373 5486 5501 5580 5488 5430 5314 5452 5513 5662 6016 6435 6563 6813 -2020-11-06 5370 105 5250 5415 5240 85506833 5333 5420 5469 5552 5496 5438 5317 5445 5506 5651 5995 6423 6553 6803 -2020-11-09 5295 75 5305 5335 5260 48763548 5310 5357 5442 5496 5502 5437 5320 5437 5494 5638 5978 6410 6541 6792 -2020-11-10 5405 110 5340 5450 5335 60586488 5357 5340 5400 5458 5512 5440 5323 5429 5487 5627 5958 6397 6530 6780 -2020-11-11 5370 35 5410 5490 5340 62726510 5357 5341 5366 5436 5515 5433 5325 5420 5480 5616 5941 6385 6519 6768 -2020-11-12 5395 25 5355 5440 5305 51577901 5390 5367 5352 5426 5513 5427 5328 5413 5473 5606 5924 6371 6508 6756 -2020-11-13 5370 25 5430 5510 5370 62372507 5378 5367 5353 5394 5507 5428 5329 5407 5466 5595 5908 6355 6496 6744 -2020-11-16 5310 60 5340 5370 5280 37656289 5358 5370 5359 5364 5494 5430 5325 5400 5460 5585 5893 6341 6483 6733 -2020-11-17 5385 75 5320 5420 5310 47852744 5355 5366 5361 5353 5489 5436 5325 5394 5454 5576 5878 6327 6471 6722 -2020-11-18 5295 90 5380 5410 5275 48059764 5330 5351 5361 5346 5481 5438 5320 5388 5448 5566 5863 6312 6458 6709 -2020-11-19 5215 80 5315 5350 5210 60475734 5298 5315 5334 5341 5460 5439 5314 5381 5441 5554 5847 6294 6443 6696 -2020-11-20 5150 65 5225 5230 5125 38635710 5220 5271 5303 5319 5436 5437 5310 5374 5433 5542 5829 6278 6429 6683 -2020-11-23 5125 25 5150 5170 5085 35796981 5163 5234 5264 5302 5399 5436 5308 5367 5423 5532 5812 6262 6415 6669 -2020-11-24 5165 40 5125 5205 5115 46743519 5147 5190 5235 5278 5368 5434 5306 5360 5414 5523 5797 6246 6402 6655 -2020-11-25 5185 20 5140 5250 5075 91948820 5158 5168 5217 5260 5348 5430 5305 5353 5404 5515 5783 6231 6389 6641 -2020-11-26 5100 85 5185 5240 5085 67906007 5150 5145 5176 5230 5328 5418 5302 5345 5395 5506 5768 6215 6376 6627 -2020-11-27 5015 85 5105 5115 4995 48154044 5100 5118 5136 5194 5294 5403 5299 5337 5385 5496 5752 6197 6363 6613 -2020-11-30 5025 10 4995 5025 4960 58000829 5047 5098 5109 5166 5265 5385 5296 5329 5377 5488 5737 6180 6350 6599 -2020-12-01 4980 45 5000 5055 4965 41225872 5007 5061 5085 5126 5239 5368 5295 5321 5367 5479 5722 6161 6338 6585 -2020-12-02 4920 60 4965 5015 4910 45078743 4975 5008 5056 5088 5217 5350 5292 5312 5358 5470 5706 6140 6324 6571 -2020-12-03 4835 85 4925 4930 4835 41922353 4912 4955 5009 5050 5196 5324 5287 5304 5348 5460 5690 6115 6311 6557 -2020-12-04 4735 100 4835 4840 4730 44232330 4830 4899 4944 5008 5164 5293 5282 5294 5337 5449 5673 6088 6297 6542 -2020-12-07 4565 170 4700 4740 4565 67691547 4712 4807 4868 4952 5127 5250 5274 5282 5325 5432 5655 6062 6281 6528 -2020-12-08 4750 185 4590 4760 4535 88850709 4683 4761 4830 4911 5094 5216 5267 5274 5315 5422 5637 6035 6267 6514 -2020-12-09 4710 40 4730 4795 4675 70793482 4675 4719 4785 4864 5062 5186 5262 5265 5304 5410 5621 6002 6252 6500 -2020-12-10 4655 55 4775 4790 4640 59378264 4705 4683 4739 4819 5024 5158 5255 5255 5293 5398 5605 5974 6236 6486 -2020-12-11 4610 45 4635 4640 4590 42231213 4658 4658 4694 4778 4986 5122 5248 5245 5281 5386 5590 5943 6218 6472 -2020-12-14 4585 25 4590 4640 4525 67312817 4617 4662 4659 4734 4950 5088 5241 5236 5269 5375 5576 5918 6202 6457 -2020-12-15 4590 5 4580 4670 4565 72963847 4595 4630 4638 4696 4910 5058 5235 5227 5258 5364 5561 5894 6185 6443 -2020-12-16 4550 40 4565 4615 4530 37907612 4575 4598 4636 4658 4873 5031 5226 5219 5247 5352 5546 5871 6168 6430 -2020-12-17 4525 25 4560 4565 4485 50703145 4555 4572 4604 4628 4839 5006 5218 5211 5236 5340 5531 5848 6149 6417 -2020-12-18 4515 10 4510 4545 4505 29360811 4530 4553 4576 4606 4807 4978 5208 5204 5225 5328 5516 5826 6131 6404 -2020-12-21 4440 75 4505 4550 4430 50852464 4493 4524 4545 4593 4773 4949 5193 5196 5214 5315 5500 5806 6113 6391 -2020-12-22 4585 145 4455 4585 4430 78609263 4513 4523 4541 4576 4744 4922 5181 5190 5204 5302 5486 5786 6096 6377 -2020-12-23 4605 20 4555 4645 4520 91760451 4543 4534 4544 4566 4715 4896 5165 5182 5195 5289 5472 5767 6080 6363 -2020-12-24 4545 60 4595 4640 4520 60294787 4578 4538 4538 4555 4687 4868 5148 5175 5185 5277 5459 5748 6063 6349 -2020-12-28 4510 35 4515 4550 4485 46377730 4553 4537 4532 4545 4662 4839 5134 5166 5175 5265 5444 5730 6044 6335 -2020-12-29 4360 150 4435 4470 4350 49089272 4472 4521 4509 4522 4628 4808 5119 5153 5164 5252 5429 5712 6025 6322 -2020-12-30 4350 10 4365 4395 4325 38974098 4407 4474 4485 4498 4597 4773 5104 5141 5154 5239 5415 5694 6005 6308 -2021-01-04 4380 30 4365 4450 4355 30814605 4363 4429 4476 4482 4570 4743 5090 5128 5145 5227 5401 5676 5983 6295 -2021-01-05 4380 0 4415 4485 4355 56917969 4370 4396 4447 4467 4547 4715 5077 5114 5137 5215 5386 5658 5958 6281 -2021-01-06 4420 40 4375 4435 4350 62987517 4393 4378 4421 4458 4532 4690 5064 5104 5129 5203 5371 5639 5932 6268 -2021-01-07 4385 35 4380 4435 4350 40531688 4395 4383 4398 4452 4522 4666 5051 5094 5122 5192 5359 5621 5908 6255 -2021-01-08 4355 30 4360 4420 4355 30968290 4387 4384 4376 4429 4503 4639 5036 5084 5114 5180 5346 5604 5881 6242 -2021-01-11 4355 0 4340 4480 4250 76036439 4365 4379 4375 4404 4485 4611 5020 5074 5104 5168 5334 5588 5850 6228 -2021-01-12 4370 15 4380 4465 4330 65662441 4360 4377 4378 4386 4471 4587 5003 5064 5096 5156 5322 5571 5824 6214 -2021-01-13 4370 0 4370 4410 4335 37052864 4365 4367 4376 4372 4459 4565 4984 5054 5086 5144 5310 5555 5795 6201 -2021-01-14 4415 45 4400 4440 4380 36237676 4385 4373 4381 4378 4450 4545 4965 5046 5075 5133 5299 5539 5771 6186 -2021-01-15 4515 100 4420 4545 4405 59044185 4433 4405 4395 4394 4446 4530 4949 5040 5066 5123 5289 5523 5750 6172 -2021-01-18 4650 135 4565 4660 4490 68100917 4527 4464 4433 4422 4452 4520 4935 5035 5057 5114 5280 5508 5729 6159 -2021-01-19 4570 80 4620 4680 4520 45177814 4578 4504 4464 4440 4454 4512 4918 5029 5047 5106 5270 5493 5708 6144 -2021-01-20 4450 120 4540 4545 4425 57556139 4557 4520 4477 4444 4450 4502 4898 5022 5038 5096 5259 5478 5688 6129 -2021-01-21 4460 10 4420 4500 4415 28966146 4493 4529 4490 4451 4452 4499 4874 5015 5030 5087 5246 5462 5671 6115 -2021-01-22 4475 15 4460 4510 4440 30916790 4462 4521 4505 4463 4446 4490 4853 5008 5022 5078 5235 5446 5652 6101 -2021-01-25 4330 145 4460 4470 4315 26439915 4422 4457 4493 4460 4432 4477 4832 5000 5012 5068 5224 5431 5633 6087 -2021-01-26 4375 45 4330 4400 4275 52777043 4393 4418 4473 4461 4424 4468 4813 4992 5004 5058 5212 5416 5615 6073 -2021-01-27 4430 55 4355 4440 4340 38525996 4378 4414 4441 4467 4420 4462 4792 4986 4996 5049 5201 5402 5599 6059 -2021-01-28 4515 85 4525 4550 4450 52701519 4440 4425 4434 4477 4428 4459 4774 4981 4989 5041 5192 5390 5584 6047 -2021-01-29 4655 140 4485 4705 4480 70909989 4533 4461 4463 4491 4443 4461 4760 4977 4985 5035 5183 5377 5569 6035 -2021-02-01 4460 195 4660 4665 4455 57500320 4543 4487 4463 4472 4447 4458 4745 4970 4979 5029 5174 5365 5553 6022 -2021-02-02 4455 5 4425 4515 4400 44284557 4523 4503 4460 4460 4450 4456 4731 4964 4972 5022 5164 5352 5537 6009 -2021-02-03 4440 15 4440 4530 4435 56222583 4452 4505 4476 4460 4452 4454 4716 4956 4966 5016 5154 5339 5520 5996 -2021-02-04 4495 55 4455 4550 4450 49021825 4463 4501 4493 4463 4457 4455 4702 4947 4960 5011 5143 5326 5505 5983 -2021-02-05 4480 15 4480 4525 4460 41349276 4472 4466 4500 4464 4463 4452 4687 4938 4954 5005 5132 5314 5490 5970 -2021-02-08 4520 40 4495 4545 4470 27099074 4498 4478 4501 4482 4472 4449 4673 4926 4948 4999 5121 5302 5476 5957 -2021-02-09 4550 30 4510 4560 4500 26264661 4517 4497 4486 4500 4480 4449 4659 4915 4943 4994 5111 5290 5462 5943 -2021-02-10 4535 15 4560 4615 4520 33917809 4535 4516 4496 4510 4489 4450 4645 4906 4938 4987 5102 5278 5448 5927 diff --git a/resources/252670.txt b/resources/252670.txt deleted file mode 100644 index 6bd6ba7..0000000 --- a/resources/252670.txt +++ /dev/null @@ -1,446 +0,0 @@ -DATE close diff open high low volume avg3 avg5 avg7 avg10 avg20 avg30 avg60 avg90 avg100 avg120 avg150 avg180 avg200 avg240 -2019-04-25 7010 25 7010 7045 6940 18409274 7010 7010 7010 7010 7010 7010 7010 7010 7010 7010 7010 7010 7010 7010 -2019-04-26 7090 80 7070 7165 7030 33408133 7050 7050 7050 7050 7050 7050 7050 7050 7050 7050 7050 7050 7050 7050 -2019-04-29 6805 285 7050 7060 6805 20186379 6968 6968 6968 6968 6968 6968 6968 6968 6968 6968 6968 6968 6968 6968 -2019-04-30 6895 90 6825 7010 6820 34890273 6930 6950 6950 6950 6950 6950 6950 6950 6950 6950 6950 6950 6950 6950 -2019-05-02 6845 50 6965 7000 6800 22691141 6848 6929 6929 6929 6929 6929 6929 6929 6929 6929 6929 6929 6929 6929 -2019-05-03 6955 110 6870 6990 6860 21451949 6898 6918 6933 6933 6933 6933 6933 6933 6933 6933 6933 6933 6933 6933 -2019-05-07 7075 120 7080 7205 7060 26915513 6958 6915 6954 6954 6954 6954 6954 6954 6954 6954 6954 6954 6954 6954 -2019-05-08 7140 65 7260 7270 7065 22152909 7057 6982 6972 6977 6977 6977 6977 6977 6977 6977 6977 6977 6977 6977 -2019-05-09 7560 420 7200 7590 7175 44997236 7258 7115 7039 7042 7042 7042 7042 7042 7042 7042 7042 7042 7042 7042 -2019-05-10 7545 15 7515 7695 7430 52204817 7415 7255 7145 7092 7092 7092 7092 7092 7092 7092 7092 7092 7092 7092 -2019-05-13 7730 185 7695 7750 7590 25902740 7612 7410 7264 7164 7150 7150 7150 7150 7150 7150 7150 7150 7150 7150 -2019-05-14 7750 20 7910 7915 7645 29901644 7675 7545 7394 7230 7200 7200 7200 7200 7200 7200 7200 7200 7200 7200 -2019-05-15 7685 65 7765 7825 7620 20659878 7722 7654 7498 7318 7237 7237 7237 7237 7237 7237 7237 7237 7237 7237 -2019-05-16 7895 210 7710 7935 7700 30312987 7777 7721 7615 7418 7284 7284 7284 7284 7284 7284 7284 7284 7284 7284 -2019-05-17 8005 110 7785 8030 7785 28236297 7862 7813 7739 7534 7332 7332 7332 7332 7332 7332 7332 7332 7332 7332 -2019-05-20 7965 40 7920 7995 7805 31002265 7955 7860 7796 7635 7372 7372 7372 7372 7372 7372 7372 7372 7372 7372 -2019-05-21 7880 85 7975 7985 7750 30875545 7950 7886 7844 7716 7402 7402 7402 7402 7402 7402 7402 7402 7402 7402 -2019-05-22 7860 20 7850 8030 7815 30971311 7902 7921 7863 7788 7427 7427 7427 7427 7427 7427 7427 7427 7427 7427 -2019-05-23 7875 15 7870 7995 7845 28490788 7872 7917 7881 7819 7451 7451 7451 7451 7451 7451 7451 7451 7451 7451 -2019-05-24 7995 120 7940 8075 7890 31555698 7910 7915 7925 7864 7478 7478 7478 7478 7478 7478 7478 7478 7478 7478 -2019-05-27 7985 10 8010 8070 7915 21710638 7952 7919 7938 7890 7527 7502 7502 7502 7502 7502 7502 7502 7502 7502 -2019-05-28 7960 25 7995 8065 7905 24325550 7980 7935 7931 7910 7570 7523 7523 7523 7523 7523 7523 7523 7523 7523 -2019-05-29 8185 225 8025 8260 8005 33101307 8043 8000 7963 7960 7639 7552 7552 7552 7552 7552 7552 7552 7552 7552 -2019-05-30 8040 145 8140 8165 8025 29497196 8062 8033 7986 7975 7696 7572 7572 7572 7572 7572 7572 7572 7572 7572 -2019-05-31 8065 25 8085 8175 7960 27650877 8097 8047 8015 7981 7758 7592 7592 7592 7592 7592 7592 7592 7592 7592 -2019-06-03 7800 265 8125 8155 7780 24918172 7968 8010 8004 7964 7800 7600 7600 7600 7600 7600 7600 7600 7600 7600 -2019-06-04 7825 25 7810 7865 7775 16870999 7897 7983 7980 7959 7837 7608 7608 7608 7608 7608 7608 7608 7608 7608 -2019-06-05 7805 20 7680 7830 7645 19950891 7810 7907 7954 7954 7870 7615 7615 7615 7615 7615 7615 7615 7615 7615 -2019-06-07 7790 15 7800 7910 7680 28189866 7807 7857 7930 7945 7882 7621 7621 7621 7621 7621 7621 7621 7621 7621 -2019-06-10 7565 225 7670 7760 7545 27708098 7720 7757 7841 7902 7883 7619 7619 7619 7619 7619 7619 7619 7619 7619 -2019-06-11 7480 85 7575 7610 7460 17226329 7612 7693 7761 7852 7870 7635 7615 7615 7615 7615 7615 7615 7615 7615 -2019-06-12 7535 55 7495 7550 7435 17685162 7527 7635 7686 7809 7860 7650 7612 7612 7612 7612 7612 7612 7612 7612 -2019-06-13 7645 110 7540 7765 7525 32690338 7553 7603 7664 7755 7858 7678 7613 7613 7613 7613 7613 7613 7613 7613 -2019-06-14 7655 10 7645 7740 7580 20953296 7612 7576 7639 7716 7846 7703 7615 7615 7615 7615 7615 7615 7615 7615 -2019-06-17 7650 5 7680 7710 7575 20197994 7650 7593 7617 7675 7828 7730 7616 7616 7616 7616 7616 7616 7616 7616 -2019-06-18 7575 75 7670 7680 7550 16235004 7627 7612 7586 7652 7808 7751 7614 7614 7614 7614 7614 7614 7614 7614 -2019-06-19 7385 190 7400 7435 7345 23884807 7537 7582 7561 7608 7784 7761 7608 7608 7608 7608 7608 7608 7608 7608 -2019-06-20 7335 50 7385 7410 7325 12955444 7432 7520 7540 7562 7758 7768 7601 7601 7601 7601 7601 7601 7601 7601 -2019-06-21 7375 40 7320 7405 7315 17271445 7365 7464 7517 7520 7732 7761 7595 7595 7595 7595 7595 7595 7595 7595 -2019-06-24 7355 20 7340 7375 7295 12992812 7355 7405 7476 7499 7700 7755 7589 7589 7589 7589 7589 7589 7589 7589 -2019-06-25 7375 20 7370 7435 7280 19599624 7368 7365 7436 7488 7670 7743 7584 7584 7584 7584 7584 7584 7584 7584 -2019-06-26 7360 15 7400 7405 7320 15672310 7363 7360 7394 7471 7640 7730 7579 7579 7579 7579 7579 7579 7579 7579 -2019-06-27 7185 175 7315 7350 7150 20894881 7307 7330 7339 7425 7590 7714 7570 7570 7570 7570 7570 7570 7570 7570 -2019-06-28 7210 25 7185 7250 7155 13290442 7252 7297 7314 7380 7548 7691 7561 7561 7561 7561 7561 7561 7561 7561 -2019-07-01 7205 5 7090 7240 7070 15406706 7200 7267 7295 7336 7506 7664 7553 7553 7553 7553 7553 7553 7553 7553 -2019-07-02 7290 85 7285 7360 7215 17567426 7235 7250 7283 7308 7480 7642 7548 7548 7548 7548 7548 7548 7548 7548 -2019-07-03 7485 195 7315 7510 7260 26136357 7327 7275 7301 7318 7463 7628 7546 7546 7546 7546 7546 7546 7546 7546 -2019-07-04 7360 125 7455 7510 7360 21511835 7378 7310 7299 7320 7441 7612 7542 7542 7542 7542 7542 7542 7542 7542 -2019-07-05 7375 15 7345 7475 7325 24653890 7407 7343 7301 7320 7420 7595 7539 7539 7539 7539 7539 7539 7539 7539 -2019-07-08 7690 315 7500 7700 7500 28401004 7475 7440 7374 7354 7426 7585 7542 7542 7542 7542 7542 7542 7542 7542 -2019-07-09 7735 45 7650 7735 7595 24618556 7600 7529 7449 7390 7439 7576 7546 7546 7546 7546 7546 7546 7546 7546 -2019-07-10 7660 75 7645 7675 7590 19680801 7695 7564 7514 7420 7445 7566 7548 7548 7548 7548 7548 7548 7548 7548 -2019-07-11 7470 190 7580 7590 7435 25978810 7622 7586 7539 7448 7436 7543 7547 7547 7547 7547 7547 7547 7547 7547 -2019-07-12 7435 35 7485 7530 7425 13972005 7522 7598 7532 7470 7426 7522 7545 7545 7545 7545 7545 7545 7545 7545 -2019-07-15 7460 25 7485 7545 7420 16070835 7455 7552 7546 7496 7416 7502 7543 7543 7543 7543 7543 7543 7543 7543 -2019-07-16 7390 70 7455 7485 7360 15932323 7428 7483 7549 7506 7407 7489 7540 7540 7540 7540 7540 7540 7540 7540 -2019-07-17 7530 140 7455 7580 7455 23848716 7460 7457 7526 7510 7414 7479 7540 7540 7540 7540 7540 7540 7540 7540 -2019-07-18 7565 35 7570 7620 7510 22945008 7495 7476 7501 7531 7426 7471 7541 7541 7541 7541 7541 7541 7541 7541 -2019-07-19 7340 225 7470 7485 7315 24166050 7478 7457 7456 7528 7424 7456 7537 7537 7537 7537 7537 7537 7537 7537 -2019-07-22 7350 10 7395 7410 7310 11470871 7418 7435 7439 7494 7424 7449 7534 7534 7534 7534 7534 7534 7534 7534 -2019-07-23 7280 70 7325 7350 7240 15472416 7323 7413 7416 7448 7419 7442 7538 7530 7530 7530 7530 7530 7530 7530 -2019-07-24 7420 140 7310 7445 7250 19779628 7350 7391 7411 7424 7422 7438 7544 7528 7528 7528 7528 7528 7528 7528 -2019-07-25 7450 30 7370 7530 7360 22081674 7383 7368 7419 7422 7435 7432 7555 7527 7527 7527 7527 7527 7527 7527 -2019-07-26 7485 35 7505 7565 7475 20331245 7452 7397 7413 7427 7449 7426 7565 7526 7526 7526 7526 7526 7526 7526 -2019-07-29 7715 230 7515 7755 7505 33127873 7550 7470 7434 7452 7474 7428 7579 7529 7529 7529 7529 7529 7529 7529 -2019-07-30 7660 55 7670 7695 7610 14381707 7620 7546 7480 7480 7493 7431 7591 7531 7531 7531 7531 7531 7531 7531 -2019-07-31 7785 125 7690 7870 7640 36338280 7720 7619 7542 7505 7508 7444 7603 7535 7535 7535 7535 7535 7535 7535 -2019-08-01 7845 60 7905 7925 7750 22165285 7763 7698 7623 7533 7532 7461 7614 7539 7539 7539 7539 7539 7539 7539 -2019-08-02 8020 175 8005 8090 7970 31272062 7883 7805 7709 7601 7564 7483 7622 7546 7546 7546 7546 7546 7546 7546 -2019-08-05 8350 330 8110 8390 8100 37915615 8072 7932 7837 7701 7597 7516 7636 7558 7558 7558 7558 7558 7558 7558 -2019-08-06 8595 245 8745 8790 8380 43694266 8322 8119 7996 7832 7640 7557 7650 7572 7572 7572 7572 7572 7572 7572 -2019-08-07 8705 110 8570 8770 8520 37894670 8550 8303 8137 7961 7692 7602 7666 7588 7588 7588 7588 7588 7588 7588 -2019-08-08 8630 75 8550 8695 8485 33329595 8643 8460 8276 8079 7750 7650 7682 7602 7602 7602 7602 7602 7602 7602 -2019-08-09 8515 115 8495 8555 8440 18121851 8617 8559 8380 8182 7804 7693 7692 7615 7615 7615 7615 7615 7615 7615 -2019-08-12 8485 30 8505 8565 8430 17281037 8543 8586 8471 8259 7856 7736 7700 7626 7626 7626 7626 7626 7626 7626 -2019-08-13 8660 175 8615 8670 8555 21712681 8553 8599 8563 8359 7919 7782 7712 7640 7640 7640 7640 7640 7640 7640 -2019-08-14 8515 145 8465 8540 8385 26741264 8553 8561 8586 8432 7968 7816 7722 7651 7651 7651 7651 7651 7651 7651 -2019-08-16 8605 90 8675 8750 8605 26385890 8593 8556 8588 8508 8020 7857 7734 7664 7664 7664 7664 7664 7664 7664 -2019-08-19 8480 125 8495 8565 8455 13794393 8533 8549 8556 8554 8078 7894 7745 7674 7674 7674 7674 7674 7674 7674 -2019-08-20 8315 165 8485 8530 8285 19724147 8467 8515 8511 8550 8126 7915 7750 7682 7682 7682 7682 7682 7682 7682 -2019-08-21 8275 40 8360 8360 8225 12191918 8357 8438 8476 8518 8176 7933 7755 7689 7689 7689 7689 7689 7689 7689 -2019-08-22 8410 135 8290 8430 8270 15918098 8333 8417 8466 8489 8225 7958 7762 7698 7698 7698 7698 7698 7698 7698 -2019-08-23 8420 10 8510 8510 8395 19930602 8368 8380 8431 8468 8274 7990 7766 7707 7707 7707 7707 7707 7707 7707 -2019-08-26 8675 255 8720 8775 8635 31720522 8502 8419 8454 8484 8333 8031 7777 7718 7718 7718 7718 7718 7718 7718 -2019-08-27 8615 60 8605 8660 8510 18609070 8570 8479 8456 8497 8378 8070 7786 7729 7729 7729 7729 7729 7729 7729 -2019-08-28 8460 155 8560 8605 8445 20308414 8583 8516 8453 8477 8418 8105 7797 7737 7737 7737 7737 7737 7737 7737 -2019-08-29 8545 85 8455 8590 8435 19663619 8540 8543 8486 8480 8456 8139 7809 7747 7747 7747 7747 7747 7747 7747 -2019-08-30 8240 305 8395 8395 8190 23588440 8415 8507 8481 8444 8476 8162 7816 7752 7752 7752 7752 7752 7752 7752 -2019-09-02 8225 15 8285 8300 8185 13648388 8337 8417 8454 8418 8486 8191 7823 7758 7758 7758 7758 7758 7758 7758 -2019-09-03 8285 60 8285 8320 8190 15481752 8250 8351 8435 8415 8483 8222 7835 7763 7763 7763 7763 7763 7763 7763 -2019-09-04 8065 220 8310 8315 8065 22734216 8192 8272 8348 8394 8456 8248 7845 7775 7767 7767 7767 7767 7767 7767 -2019-09-05 7895 170 8020 8030 7790 26105114 8082 8142 8245 8342 8416 8264 7851 7784 7768 7768 7768 7768 7768 7768 -2019-09-06 7830 65 7805 7870 7785 13561481 7930 8060 8155 8284 8376 8277 7854 7795 7769 7769 7769 7769 7769 7769 -2019-09-09 7705 125 7790 7805 7640 17926221 7810 7956 8035 8186 8335 8284 7855 7804 7768 7768 7768 7768 7768 7768 -2019-09-10 7630 75 7695 7715 7625 14304818 7722 7825 7948 8088 8292 8281 7855 7813 7767 7767 7767 7767 7767 7767 -2019-09-11 7515 115 7550 7585 7495 19397079 7617 7715 7846 7994 8235 8276 7854 7819 7764 7764 7764 7764 7764 7764 -2019-09-16 7470 45 7460 7580 7460 16418639 7538 7630 7730 7886 8183 8266 7855 7824 7761 7761 7761 7761 7761 7761 -2019-09-17 7475 5 7475 7520 7440 13263255 7487 7559 7646 7810 8126 8254 7858 7828 7758 7758 7758 7758 7758 7758 -2019-09-18 7390 85 7440 7505 7360 15965098 7445 7496 7574 7726 8072 8233 7858 7826 7754 7754 7754 7754 7754 7754 -2019-09-19 7300 90 7395 7410 7230 23398619 7388 7430 7498 7628 8021 8198 7857 7823 7750 7750 7750 7750 7750 7750 -2019-09-20 7220 80 7310 7330 7205 15027579 7303 7371 7429 7543 7968 8152 7854 7817 7752 7745 7745 7745 7745 7745 -2019-09-23 7210 10 7240 7260 7190 13994896 7243 7319 7369 7474 7908 8102 7852 7811 7753 7739 7739 7739 7739 7739 -2019-09-24 7130 80 7215 7260 7125 15620970 7187 7250 7314 7404 7844 8052 7851 7805 7756 7733 7733 7733 7733 7733 -2019-09-25 7320 190 7200 7325 7180 21541900 7220 7236 7292 7366 7776 8012 7853 7799 7761 7729 7729 7729 7729 7729 -2019-09-26 7300 20 7255 7370 7210 24363062 7250 7236 7267 7333 7710 7973 7854 7791 7765 7725 7725 7725 7725 7725 -2019-09-27 7440 140 7350 7495 7340 22820337 7353 7280 7274 7326 7660 7932 7857 7785 7770 7723 7723 7723 7723 7723 -2019-09-30 7325 115 7485 7520 7310 20353681 7355 7303 7278 7311 7598 7892 7854 7779 7772 7719 7719 7719 7719 7719 -2019-10-01 7285 40 7340 7365 7225 15776938 7350 7334 7287 7292 7551 7848 7853 7772 7774 7715 7715 7715 7715 7715 -2019-10-02 7590 305 7400 7590 7395 30207511 7400 7388 7341 7312 7519 7819 7856 7769 7774 7714 7714 7714 7714 7714 -2019-10-04 7650 60 7640 7660 7500 28317751 7508 7458 7416 7347 7487 7796 7856 7765 7775 7713 7713 7713 7713 7713 -2019-10-07 7630 20 7555 7685 7525 20043908 7623 7496 7460 7388 7466 7775 7854 7762 7774 7712 7712 7712 7712 7712 -2019-10-08 7415 215 7600 7605 7405 23582352 7565 7514 7476 7408 7442 7742 7850 7755 7771 7710 7710 7710 7710 7710 -2019-10-10 7525 110 7560 7720 7465 38001144 7523 7562 7489 7448 7426 7712 7851 7748 7769 7708 7708 7708 7708 7708 -2019-10-11 7420 105 7395 7475 7360 18317213 7453 7528 7502 7458 7412 7670 7851 7741 7765 7706 7706 7706 7706 7706 -2019-10-14 7265 155 7255 7285 7200 18010353 7403 7451 7499 7454 7394 7625 7847 7732 7757 7702 7702 7702 7702 7702 -2019-10-15 7250 15 7285 7300 7230 15093381 7312 7375 7451 7436 7380 7585 7845 7726 7750 7698 7698 7698 7698 7698 -2019-10-16 7170 80 7175 7220 7100 19645039 7228 7326 7382 7420 7366 7539 7839 7719 7743 7693 7693 7693 7693 7693 -2019-10-17 7225 55 7155 7245 7145 13111952 7215 7266 7324 7414 7353 7505 7833 7712 7737 7689 7689 7689 7689 7689 -2019-10-18 7355 130 7185 7370 7125 24472838 7250 7253 7316 7390 7351 7476 7834 7708 7731 7687 7687 7687 7687 7687 -2019-10-21 7285 70 7315 7345 7275 13551664 7288 7257 7281 7354 7350 7443 7832 7705 7724 7683 7683 7683 7683 7683 -2019-10-22 7085 200 7205 7225 7065 25578649 7242 7224 7234 7300 7344 7410 7829 7700 7715 7684 7678 7678 7678 7678 -2019-10-23 7165 80 7125 7200 7100 16714287 7178 7223 7219 7274 7342 7386 7825 7696 7707 7684 7674 7674 7674 7674 -2019-10-24 7130 35 7095 7260 7090 16323477 7127 7204 7202 7235 7342 7362 7820 7690 7697 7687 7670 7670 7670 7670 -2019-10-25 7130 0 7095 7190 7085 10176791 7142 7159 7196 7206 7332 7343 7814 7684 7688 7689 7665 7665 7665 7665 -2019-10-28 7070 60 7050 7105 7000 9778189 7110 7116 7174 7186 7320 7325 7803 7678 7678 7691 7661 7661 7661 7661 -2019-10-29 7105 35 7015 7130 6995 11672677 7102 7120 7139 7172 7304 7311 7794 7673 7671 7692 7656 7656 7656 7656 -2019-10-30 7220 115 7090 7230 7090 15817901 7132 7131 7129 7177 7298 7303 7784 7671 7665 7694 7653 7653 7653 7653 -2019-10-31 7175 45 7135 7185 7020 22618812 7167 7140 7142 7172 7293 7293 7773 7669 7658 7694 7649 7649 7649 7649 -2019-11-01 7060 115 7180 7205 7055 18605827 7152 7126 7127 7142 7266 7282 7757 7666 7651 7690 7644 7644 7644 7644 -2019-11-04 6845 215 6955 6970 6840 20248713 7027 7081 7086 7098 7226 7266 7732 7660 7644 7684 7638 7638 7638 7638 -2019-11-05 6755 90 6830 6855 6745 13954994 6887 7011 7033 7066 7182 7251 7701 7653 7637 7676 7632 7632 7632 7632 -2019-11-06 6755 0 6755 6780 6665 19670907 6785 6918 6988 7024 7150 7236 7669 7646 7629 7667 7625 7625 7625 7625 -2019-11-07 6765 10 6770 6820 6730 18158006 6758 6836 6939 6988 7112 7224 7638 7642 7620 7660 7618 7618 7618 7618 -2019-11-08 6810 45 6690 6825 6675 15112203 6777 6786 6881 6956 7081 7207 7609 7637 7612 7651 7612 7612 7612 7612 -2019-11-11 6915 105 6815 6940 6810 16469585 6830 6800 6844 6940 7064 7194 7583 7634 7604 7642 7607 7607 7607 7607 -2019-11-12 6790 125 6870 6925 6790 14998837 6838 6807 6805 6909 7040 7172 7552 7629 7596 7632 7601 7601 7601 7601 -2019-11-13 6905 115 6835 6935 6835 14742064 6870 6837 6814 6878 7027 7158 7525 7622 7592 7624 7596 7596 7596 7596 -2019-11-14 6820 85 6885 6910 6820 15723721 6838 6848 6823 6842 7007 7143 7496 7616 7586 7615 7591 7591 7591 7591 -2019-11-15 6605 215 6765 6800 6590 26691975 6777 6807 6801 6796 6970 7110 7464 7608 7579 7604 7583 7583 7583 7583 -2019-11-18 6620 15 6590 6660 6590 11111705 6682 6748 6781 6774 6936 7076 7436 7596 7571 7593 7577 7577 7577 7577 -2019-11-19 6675 55 6675 6770 6655 18998805 6633 6725 6761 6766 6916 7044 7409 7584 7564 7582 7570 7570 7570 7570 -2019-11-20 6840 165 6745 6850 6710 29623267 6712 6712 6751 6774 6900 7024 7383 7575 7559 7573 7565 7565 7565 7565 -2019-11-21 7045 205 6860 7085 6845 38096580 6853 6757 6787 6802 6895 7008 7360 7570 7558 7563 7561 7561 7561 7561 -2019-11-22 6980 65 7025 7040 6955 20327433 6955 6832 6798 6820 6888 6994 7332 7565 7556 7554 7557 7557 7557 7557 -2019-11-25 6830 150 6900 6905 6780 16595975 6952 6874 6799 6811 6876 6979 7302 7558 7552 7544 7552 7552 7552 7552 -2019-11-26 6820 10 6800 6830 6710 25224863 6877 6903 6830 6814 6862 6965 7275 7552 7547 7536 7547 7547 7547 7547 -2019-11-27 6815 5 6785 6885 6735 16292133 6822 6898 6858 6805 6841 6953 7246 7544 7540 7528 7542 7542 7542 7542 -2019-11-28 6870 55 6885 6910 6820 15427772 6835 6863 6886 6810 6826 6941 7223 7536 7536 7520 7538 7538 7538 7538 -2019-11-29 7105 235 6850 7125 6830 33066016 6930 6888 6924 6860 6828 6933 7205 7533 7533 7514 7535 7535 7535 7535 -2019-12-02 7065 40 7025 7085 6975 19314519 7013 6935 6926 6904 6839 6926 7184 7530 7527 7510 7532 7532 7532 7532 -2019-12-03 7135 70 7190 7260 7120 31186133 7102 6998 6949 6950 6858 6927 7169 7529 7521 7507 7533 7529 7529 7529 -2019-12-04 7240 105 7240 7320 7215 33532888 7147 7083 7007 6990 6882 6930 7158 7527 7516 7504 7534 7527 7527 7527 -2019-12-05 7270 30 7160 7330 7120 24591944 7215 7163 7071 7013 6908 6934 7148 7525 7514 7501 7537 7526 7526 7526 -2019-12-06 7115 155 7210 7220 7090 21121730 7208 7165 7114 7026 6923 6934 7139 7520 7511 7497 7538 7523 7523 7523 -2019-12-09 7055 60 7050 7100 7015 19315694 7147 7163 7141 7049 6930 6934 7129 7513 7507 7492 7540 7520 7520 7520 -2019-12-10 6985 70 7090 7115 6975 18962863 7052 7133 7124 7066 6940 6930 7120 7506 7503 7487 7540 7516 7516 7516 -2019-12-11 6930 55 6985 7035 6910 18782892 6990 7071 7104 7077 6941 6920 7111 7496 7497 7483 7539 7513 7513 7513 -2019-12-12 6695 235 6830 6835 6685 27303516 6870 6956 7041 7060 6935 6904 7098 7483 7488 7478 7536 7508 7508 7508 -2019-12-13 6445 250 6510 6530 6440 26349110 6690 6822 6928 6994 6927 6883 7082 7466 7479 7470 7528 7501 7501 7501 -2019-12-16 6450 5 6460 6470 6410 12495298 6530 6701 6811 6932 6918 6870 7068 7445 7470 7463 7521 7494 7494 7494 -2019-12-17 6275 175 6400 6425 6255 26225134 6390 6559 6691 6846 6898 6854 7053 7419 7460 7453 7511 7487 7487 7487 -2019-12-18 6285 10 6270 6310 6200 20900597 6337 6430 6581 6750 6870 6838 7037 7392 7449 7444 7502 7479 7479 7479 -2019-12-19 6265 20 6235 6330 6205 16983143 6275 6344 6478 6650 6832 6822 7023 7366 7437 7437 7492 7472 7472 7472 -2019-12-20 6240 25 6215 6290 6215 17259919 6263 6303 6379 6562 6794 6803 7005 7341 7425 7429 7481 7464 7464 7464 -2019-12-23 6245 5 6190 6285 6190 16905545 6250 6262 6315 6482 6765 6780 6987 7316 7410 7421 7469 7457 7457 7457 -2019-12-24 6335 90 6230 6340 6230 19492646 6273 6274 6299 6416 6741 6765 6969 7290 7397 7413 7458 7450 7450 7450 -2019-12-26 6295 40 6330 6375 6290 16231126 6292 6276 6277 6353 6715 6745 6952 7265 7382 7403 7448 7443 7443 7443 -2019-12-27 6090 205 6215 6255 5985 31811394 6240 6241 6251 6292 6676 6721 6932 7237 7364 7392 7436 7435 7435 7435 -2019-12-30 6115 25 6080 6125 6055 11515679 6167 6216 6226 6260 6626 6704 6907 7211 7345 7382 7424 7427 7427 7427 -2020-01-02 6265 150 6115 6290 6095 17038978 6157 6220 6226 6241 6586 6692 6884 7188 7324 7370 7413 7421 7421 7421 -2020-01-03 6280 15 6150 6340 6085 29235394 6220 6209 6232 6242 6544 6679 6862 7166 7301 7358 7402 7414 7414 7414 -2020-01-06 6370 90 6380 6395 6325 21818285 6305 6224 6250 6250 6500 6664 6844 7143 7278 7347 7391 7408 7408 7408 -2020-01-07 6235 135 6300 6315 6190 25751332 6295 6253 6236 6247 6448 6637 6823 7119 7254 7337 7378 7401 7401 7401 -2020-01-08 6325 90 6325 6405 6250 33597961 6310 6295 6240 6256 6409 6615 6804 7093 7232 7327 7366 7395 7395 7395 -2020-01-09 6110 215 6135 6195 6110 17723349 6223 6264 6243 6242 6362 6591 6785 7065 7208 7316 7353 7387 7387 7387 -2020-01-10 6005 105 6090 6110 5995 20554481 6147 6209 6227 6209 6313 6564 6764 7038 7182 7305 7341 7380 7380 7380 -2020-01-13 5870 135 6005 6015 5870 14064620 5995 6109 6171 6166 6260 6532 6743 7008 7155 7291 7328 7371 7371 7371 -2020-01-14 5825 45 5800 5840 5745 20518826 5900 6027 6106 6140 6216 6497 6719 6981 7128 7276 7315 7362 7362 7362 -2020-01-15 5895 70 5865 5920 5840 15149326 5863 5941 6038 6118 6189 6457 6695 6955 7102 7264 7303 7354 7354 7354 -2020-01-16 5775 120 5895 5910 5770 15670996 5832 5874 5972 6069 6155 6414 6670 6928 7076 7251 7291 7345 7345 7345 -2020-01-17 5745 30 5705 5775 5650 16546889 5805 5822 5889 6016 6128 6368 6648 6902 7051 7238 7279 7338 7337 7337 -2020-01-20 5655 90 5700 5700 5595 18847594 5725 5779 5824 5944 6097 6315 6622 6877 7023 7224 7267 7330 7327 7327 -2020-01-21 5795 140 5670 5800 5650 18389808 5732 5773 5794 5900 6074 6266 6600 6854 6997 7210 7254 7325 7319 7319 -2020-01-22 5635 160 5820 5830 5620 26093264 5695 5721 5761 5831 6043 6216 6575 6831 6967 7194 7241 7318 7310 7310 -2020-01-23 5775 140 5705 5795 5690 24228946 5735 5721 5754 5798 6020 6174 6554 6811 6938 7178 7228 7312 7302 7302 -2020-01-28 6130 355 6050 6195 6000 36279514 5847 5798 5787 5810 6010 6145 6537 6795 6915 7166 7219 7307 7295 7295 -2020-01-29 6095 35 6080 6160 6030 28813271 6000 5886 5833 5832 6000 6117 6519 6780 6891 7151 7210 7302 7289 7289 -2020-01-30 6330 235 6115 6375 6090 41288904 6185 5993 5916 5883 6012 6105 6504 6767 6871 7139 7203 7297 7284 7284 -2020-01-31 6480 150 6235 6480 6205 59175280 6302 6162 6034 5942 6030 6106 6495 6757 6854 7126 7197 7291 7279 7279 -2020-02-03 6465 15 6630 6695 6410 84418826 6425 6300 6130 6010 6040 6107 6488 6748 6836 7110 7191 7285 7275 7275 -2020-02-04 6230 235 6455 6475 6200 65001549 6392 6320 6215 6059 6037 6105 6480 6737 6817 7091 7184 7277 7270 7270 -2020-02-05 6180 50 6100 6240 6075 56607027 6292 6337 6273 6112 6028 6102 6470 6725 6800 7070 7176 7268 7264 7264 -2020-02-06 5800 380 6045 6060 5780 61550484 6070 6231 6226 6112 6006 6086 6454 6711 6780 7046 7167 7258 7256 7256 -2020-02-07 5895 95 5835 5970 5830 48344694 5958 6114 6197 6138 5984 6075 6439 6695 6762 7024 7158 7247 7249 7249 -2020-02-10 5960 65 6040 6080 5950 41221959 5885 6013 6144 6156 5977 6065 6423 6680 6745 7003 7150 7235 7243 7243 -2020-02-11 5840 120 5905 5915 5770 37477709 5898 5935 6053 6128 5969 6049 6407 6662 6728 6980 7140 7224 7236 7236 -2020-02-12 5745 95 5860 5895 5730 34299670 5848 5848 5950 6092 5962 6030 6388 6645 6711 6956 7128 7212 7228 7228 -2020-02-13 5790 45 5710 5805 5650 46537831 5792 5846 5887 6038 5961 6020 6371 6628 6694 6933 7118 7200 7221 7221 -2020-02-14 5700 90 5795 5855 5655 45475246 5745 5807 5819 5960 5951 6007 6356 6607 6677 6910 7107 7188 7213 7213 -2020-02-17 5695 5 5715 5775 5660 30714449 5728 5754 5804 5884 5947 5988 6340 6585 6661 6888 7093 7175 7206 7206 -2020-02-18 5900 205 5795 5915 5770 48933834 5765 5766 5804 5850 5955 5975 6327 6566 6648 6868 7081 7164 7200 7199 -2020-02-19 5875 25 5835 5995 5805 54694570 5823 5792 5792 5820 5966 5958 6311 6549 6635 6847 7069 7152 7194 7193 -2020-02-20 5930 55 5790 6015 5770 61630024 5902 5820 5805 5833 5972 5948 6292 6531 6623 6826 7059 7140 7190 7186 -2020-02-21 6125 195 6125 6145 6005 62908990 5977 5905 5859 5856 5997 5942 6278 6517 6611 6805 7050 7129 7186 7181 -2020-02-24 6575 450 6355 6585 6350 94418563 6210 6081 5971 5918 6037 5957 6274 6509 6604 6788 7044 7121 7184 7178 -2020-02-25 6435 140 6630 6645 6425 78830478 6378 6188 6076 5977 6052 5972 6268 6500 6594 6771 7038 7113 7182 7175 -2020-02-26 6615 180 6700 6730 6545 71717349 6542 6336 6208 6064 6078 5996 6264 6494 6586 6755 7032 7106 7180 7172 -2020-02-27 6770 155 6665 6810 6585 81085403 6607 6504 6332 6162 6100 6028 6263 6489 6581 6743 7027 7101 7178 7170 -2020-02-28 7205 435 6995 7240 6920 101702582 6863 6720 6522 6312 6136 6072 6264 6487 6578 6734 7026 7097 7176 7170 -2020-03-02 7065 140 7130 7320 6975 99106518 7013 6818 6684 6450 6166 6114 6264 6485 6572 6724 7024 7095 7173 7170 -2020-03-03 7015 50 6745 7070 6710 95770822 7095 6934 6811 6561 6206 6157 6262 6484 6566 6716 7022 7092 7170 7169 -2020-03-04 6695 320 7125 7130 6660 88807232 6925 6950 6829 6643 6232 6192 6253 6479 6558 6706 7017 7087 7165 7167 -2020-03-05 6565 130 6600 6720 6500 83815542 6758 6909 6847 6706 6270 6217 6241 6472 6549 6695 7011 7081 7159 7164 -2020-03-06 6825 260 6715 6885 6680 85632865 6695 6833 6877 6776 6316 6257 6237 6469 6543 6688 7007 7077 7154 7162 -2020-03-09 7420 595 7255 7500 7195 91256710 6937 6904 6970 6861 6389 6312 6243 6473 6544 6686 7005 7076 7151 7163 -2020-03-10 7305 115 7430 7545 7270 101176387 7183 6962 6984 6948 6462 6351 6248 6475 6545 6684 7003 7074 7147 7164 -2020-03-11 7750 445 7355 7825 7315 130760459 7492 7173 7082 7062 6563 6406 6262 6481 6551 6686 7002 7076 7147 7167 -2020-03-12 8340 590 7905 8575 7845 232154519 7798 7528 7271 7218 6690 6473 6289 6494 6562 6694 7006 7082 7149 7172 -2020-03-13 8700 360 9590 9785 8330 229000640 8263 7903 7558 7368 6840 6547 6327 6512 6575 6705 7010 7089 7153 7179 -2020-03-16 9410 710 8540 9410 8400 204351634 8817 8301 7964 7602 7026 6645 6376 6541 6596 6722 7017 7100 7160 7189 -2020-03-17 9740 330 10130 10270 9175 261449933 9283 8788 8381 7875 7218 6762 6434 6574 6623 6743 7025 7114 7169 7201 -2020-03-18 10915 1175 9740 10915 9595 275017474 10022 9421 8880 8297 7470 6920 6511 6620 6661 6774 7040 7133 7184 7218 -2020-03-19 12365 1450 10290 12815 10125 493263934 11007 10226 9603 8877 7792 7139 6613 6682 6713 6818 7065 7162 7205 7241 -2020-03-20 10530 1835 11650 12315 10530 353530116 11270 10592 10000 9248 8012 7293 6684 6724 6747 6844 7078 7180 7217 7255 -2020-03-23 11700 1170 11805 12090 11250 269458606 11532 11050 10480 9676 8268 7485 6775 6777 6793 6881 7099 7205 7235 7275 -2020-03-24 9635 2065 11000 11410 9535 266756217 10622 11029 10614 9908 8428 7611 6830 6808 6818 6899 7106 7218 7245 7286 -2020-03-25 8460 1175 9015 9350 8400 375960417 9932 10538 10478 9980 8520 7702 6866 6826 6831 6909 7106 7224 7248 7291 -2020-03-26 8735 275 8440 8735 8185 343330776 8943 9812 10334 10019 8619 7800 6910 6847 6846 6921 7106 7232 7252 7297 -2020-03-27 8325 410 7885 8920 7880 422788093 8507 9371 9964 9982 8675 7887 6947 6866 6859 6927 7105 7237 7255 7302 -2020-03-30 8365 40 8725 8915 8210 289228109 8475 8704 9393 9877 8740 7976 6982 6886 6874 6933 7106 7241 7259 7306 -2020-03-31 8090 275 8200 8390 8020 259690390 8260 8395 9044 9712 8794 8049 7012 6901 6888 6937 7104 7243 7262 7310 -2020-04-01 8830 740 8230 8830 8045 269351753 8428 8469 8634 9504 8900 8148 7053 6923 6908 6949 7107 7249 7269 7316 -2020-04-02 8325 505 8700 9025 8310 384091052 8415 8387 8447 9100 8988 8228 7088 6938 6924 6955 7107 7254 7272 7320 -2020-04-03 8330 5 8310 8545 8170 283573534 8495 8388 8429 8880 9064 8301 7121 6953 6939 6963 7104 7259 7275 7325 -2020-04-06 7660 670 8145 8185 7605 246362127 8105 8247 8275 8476 9076 8337 7147 6962 6947 6966 7098 7260 7276 7326 -2020-04-07 7380 280 7350 7680 7235 347552495 7790 8105 8140 8250 9079 8369 7170 6968 6953 6967 7091 7260 7275 7326 -2020-04-08 7585 205 7485 7595 7270 245210832 7542 7856 8029 8162 9071 8401 7199 6977 6959 6971 7084 7260 7276 7327 -2020-04-09 7365 220 7310 7535 7305 223882276 7443 7664 7925 8026 9022 8421 7224 6982 6965 6972 7079 7259 7276 7328 -2020-04-10 7255 110 7415 7480 7245 203640810 7402 7449 7700 7918 8950 8423 7247 6984 6971 6971 7072 7259 7275 7327 -2020-04-13 7525 270 7310 7530 7305 173756388 7382 7422 7586 7834 8856 8438 7276 6989 6980 6973 7067 7260 7276 7328 -2020-04-14 7235 290 7375 7445 7150 181518778 7338 7393 7429 7749 8730 8445 7301 6990 6986 6974 7061 7259 7275 7329 -2020-04-16 7220 15 7360 7475 7205 193274862 7327 7320 7366 7588 8546 8463 7327 6990 6990 6975 7057 7258 7275 7330 -2020-04-17 6770 450 6930 6955 6660 257739187 7075 7201 7279 7432 8266 8470 7343 6984 6987 6972 7050 7254 7272 7329 -2020-04-20 6940 170 6820 6990 6755 159701157 6977 7138 7187 7294 8086 8474 7365 6982 6987 6970 7045 7251 7271 7330 -2020-04-21 7100 160 7040 7345 6960 358123735 6937 7053 7149 7238 7856 8463 7387 6983 6989 6970 7041 7248 7271 7331 -2020-04-22 6965 135 7300 7385 6940 234544115 7002 6999 7108 7196 7723 8452 7401 6982 6991 6969 7038 7244 7269 7331 -2020-04-23 6830 135 6890 7000 6775 181085925 6965 6921 7009 7120 7642 8421 7413 6981 6991 6966 7033 7239 7266 7330 -2020-04-24 7055 225 6940 7125 6900 179863744 6950 6978 6983 7090 7558 8378 7426 6985 6993 6965 7031 7234 7264 7329 -2020-04-27 6750 305 6990 7030 6695 156679490 6878 6940 6916 7039 7479 8313 7430 6989 6989 6962 7026 7227 7261 7326 -2020-04-28 6680 70 6730 6860 6640 175455336 6828 6856 6903 6954 7394 8222 7434 6991 6985 6961 7022 7218 7256 7322 -2020-04-29 6575 105 6690 6710 6495 158346613 6668 6778 6851 6888 7319 8116 7439 6995 6980 6960 7018 7207 7250 7318 -2020-05-04 6970 395 6870 7000 6810 180130954 6742 6806 6832 6864 7226 7985 7452 7002 6977 6961 7016 7197 7247 7314 -2020-05-06 6730 240 6770 6945 6730 130923389 6758 6741 6799 6860 7146 7797 7468 7007 6972 6961 7014 7187 7243 7310 -2020-05-07 6745 15 6800 6830 6665 120669389 6815 6740 6786 6840 7067 7671 7482 7013 6968 6960 7010 7177 7240 7306 -2020-05-08 6620 125 6650 6660 6540 116817472 6698 6728 6724 6792 7015 7502 7493 7017 6964 6958 7005 7166 7235 7300 -2020-05-11 6725 105 6595 6745 6520 113533586 6697 6758 6721 6768 6982 7405 7508 7022 6961 6958 7000 7156 7232 7295 -2020-05-12 6810 85 6725 6940 6700 185202066 6718 6726 6739 6766 6943 7350 7526 7027 6960 6957 6997 7146 7228 7290 -2020-05-13 6675 135 7000 7005 6675 175248853 6737 6715 6754 6728 6909 7281 7540 7034 6960 6956 6993 7136 7224 7285 -2020-05-14 6825 150 6785 6880 6750 151711469 6770 6731 6733 6736 6887 7231 7559 7042 6963 6957 6988 7126 7221 7281 -2020-05-15 6760 65 6700 6875 6690 139416890 6753 6759 6737 6744 6849 7178 7577 7047 6967 6958 6982 7118 7218 7276 -2020-05-18 6665 95 6700 6815 6640 107719777 6750 6747 6726 6752 6820 7130 7590 7051 6970 6958 6975 7109 7215 7270 -2020-05-19 6325 340 6380 6425 6300 131947471 6583 6650 6684 6688 6776 7046 7597 7051 6971 6954 6968 7097 7210 7263 -2020-05-20 6295 30 6380 6390 6265 79242192 6428 6574 6622 6644 6752 6979 7603 7052 6971 6948 6960 7085 7204 7256 -2020-05-21 6255 40 6215 6285 6200 89349034 6292 6460 6543 6596 6718 6910 7605 7051 6971 6942 6952 7072 7198 7248 -2020-05-22 6460 205 6245 6515 6230 143691980 6337 6400 6512 6580 6686 6870 7604 7055 6973 6939 6947 7060 7192 7241 -2020-05-25 6280 180 6380 6480 6280 112202351 6332 6323 6434 6535 6652 6833 7601 7058 6973 6934 6940 7048 7185 7235 -2020-05-26 6060 220 6260 6275 6060 131832828 6267 6270 6334 6460 6613 6782 7592 7060 6971 6928 6933 7034 7176 7228 -2020-05-27 6045 15 6120 6140 5985 133862283 6128 6220 6246 6397 6562 6738 7580 7062 6970 6921 6925 7022 7167 7220 -2020-05-28 6015 30 5945 6165 5885 186995635 6040 6172 6201 6316 6526 6697 7560 7064 6969 6912 6916 7010 7157 7213 -2020-05-29 6025 10 6085 6155 5960 154861828 6028 6085 6163 6242 6493 6647 7542 7066 6967 6903 6908 6997 7146 7207 -2020-06-01 5800 225 5995 6005 5795 120665693 5947 5989 6098 6156 6454 6599 7522 7067 6962 6892 6899 6984 7132 7200 -2020-06-02 5670 130 5805 5830 5655 116614923 5832 5911 5985 6090 6389 6547 7505 7067 6955 6879 6889 6972 7116 7192 -2020-06-03 5270 400 5555 5565 5185 230048100 5580 5756 5841 5988 6316 6497 7484 7061 6945 6862 6877 6958 7100 7182 -2020-06-04 5245 25 5110 5285 5005 263428499 5395 5602 5724 5887 6241 6441 7457 7057 6934 6847 6864 6944 7083 7172 -2020-06-05 5060 185 5260 5305 5055 177264894 5192 5409 5584 5747 6163 6373 7418 7049 6924 6830 6851 6930 7066 7161 -2020-06-08 5075 15 4880 5120 4875 160154335 5127 5264 5449 5626 6081 6310 7381 7037 6915 6814 6837 6916 7048 7151 -2020-06-09 5085 10 5000 5185 4940 206358445 5073 5147 5315 5529 5994 6252 7336 7026 6907 6799 6823 6903 7031 7141 -2020-06-10 5045 40 5090 5125 5010 115526123 5068 5102 5207 5429 5913 6185 7281 7012 6899 6785 6809 6890 7013 7132 -2020-06-11 5250 205 5135 5315 5045 229822004 5127 5103 5147 5352 5834 6135 7224 6998 6893 6775 6797 6878 6997 7123 -2020-06-12 5420 170 5590 5610 5395 254761085 5238 5175 5169 5292 5767 6093 7157 6987 6889 6767 6787 6867 6983 7115 -2020-06-15 5960 540 5535 5960 5465 337746671 5543 5352 5271 5308 5732 6072 7094 6984 6891 6764 6782 6860 6971 7109 -2020-06-16 5260 700 5620 5685 5260 316290914 5547 5387 5299 5267 5679 6015 7000 6973 6887 6756 6772 6849 6955 7100 -2020-06-17 5275 15 5300 5465 5205 334578409 5498 5433 5328 5268 5628 5967 6882 6968 6882 6747 6762 6839 6940 7092 -2020-06-18 5315 40 5335 5405 5270 214615293 5283 5446 5361 5274 5581 5919 6795 6961 6879 6740 6752 6828 6923 7084 -2020-06-19 5280 35 5210 5455 5205 225008751 5290 5418 5394 5296 5522 5874 6688 6954 6874 6732 6741 6817 6906 7076 -2020-06-22 5330 50 5370 5380 5260 147107519 5308 5292 5406 5322 5474 5828 6616 6948 6866 6723 6732 6805 6890 7068 -2020-06-23 5310 20 5245 5425 5170 288466384 5307 5302 5390 5344 5437 5778 6564 6943 6858 6715 6721 6794 6874 7059 -2020-06-24 5135 175 5265 5275 5080 188505439 5258 5274 5272 5354 5391 5726 6504 6936 6846 6707 6710 6782 6859 7050 -2020-06-25 5405 270 5300 5405 5230 242660764 5283 5292 5293 5369 5361 5679 6455 6932 6835 6701 6702 6770 6845 7041 -2020-06-26 5265 140 5275 5380 5215 197597918 5268 5289 5291 5354 5323 5629 6403 6928 6823 6693 6693 6756 6830 7031 -2020-06-29 5435 170 5395 5475 5300 237460760 5368 5310 5309 5301 5304 5588 6359 6923 6815 6686 6684 6744 6816 7022 -2020-06-30 5335 100 5265 5345 5205 221071063 5345 5315 5316 5308 5288 5555 6301 6917 6807 6677 6674 6733 6804 7012 -2020-07-01 5335 0 5235 5360 5210 180785489 5368 5355 5317 5314 5291 5523 6251 6910 6802 6670 6663 6721 6791 7003 -2020-07-02 5210 125 5290 5310 5210 154513024 5293 5316 5303 5304 5289 5488 6199 6900 6795 6660 6651 6708 6779 6994 -2020-07-03 5115 95 5170 5215 5100 145544311 5220 5286 5300 5288 5292 5444 6157 6884 6787 6652 6640 6696 6766 6984 -2020-07-06 4940 175 5085 5100 4920 160061060 5088 5187 5234 5248 5285 5399 6116 6867 6778 6643 6627 6684 6753 6974 -2020-07-07 5060 120 4860 5065 4855 203946927 5038 5132 5204 5224 5284 5366 6074 6850 6771 6636 6616 6672 6741 6964 -2020-07-08 5090 30 5060 5120 5015 164119284 5030 5083 5155 5219 5286 5334 6036 6831 6764 6630 6604 6660 6729 6953 -2020-07-09 5040 50 5035 5055 4970 151185987 5063 5049 5113 5182 5276 5301 5999 6807 6758 6623 6590 6647 6717 6944 -2020-07-10 5145 105 5030 5190 5015 189199424 5092 5055 5086 5170 5262 5272 5959 6786 6752 6618 6577 6635 6707 6934 -2020-07-13 4945 200 5040 5075 4935 127341615 5043 5056 5048 5122 5211 5244 5921 6763 6742 6611 6562 6623 6695 6925 -2020-07-14 4955 10 5015 5060 4955 151674088 5015 5035 5025 5084 5196 5220 5884 6743 6733 6605 6547 6611 6684 6914 -2020-07-15 4860 95 4850 4915 4790 137175335 4920 4989 5014 5036 5175 5206 5852 6724 6723 6598 6531 6598 6673 6904 -2020-07-16 4965 105 4865 5000 4855 153501957 4927 4974 5000 5012 5158 5197 5819 6704 6711 6592 6517 6586 6661 6893 -2020-07-17 4890 75 4955 4965 4875 127459097 4905 4923 4971 4989 5138 5191 5782 6676 6694 6585 6502 6574 6649 6881 -2020-07-20 4915 25 4865 4980 4850 121487927 4923 4917 4954 4986 5118 5186 5748 6649 6679 6574 6489 6562 6636 6870 -2020-07-21 4765 150 4820 4835 4730 139448881 4857 4879 4899 4957 5090 5175 5713 6616 6660 6563 6474 6548 6623 6857 -2020-07-22 4800 35 4775 4820 4735 118686149 4827 4867 4879 4928 5074 5167 5676 6576 6641 6551 6462 6535 6611 6845 -2020-07-23 4855 55 4795 4925 4795 130918864 4807 4845 4864 4910 5046 5154 5644 6534 6617 6537 6451 6523 6597 6832 -2020-07-24 4910 55 4935 4960 4850 158310182 4855 4849 4871 4886 5028 5137 5615 6484 6596 6524 6441 6512 6584 6817 -2020-07-27 4810 100 4930 4935 4765 133058810 4858 4828 4849 4872 4997 5098 5585 6429 6574 6512 6431 6501 6570 6801 -2020-07-28 4615 195 4725 4740 4560 194286530 4778 4798 4810 4838 4961 5077 5546 6359 6553 6499 6420 6490 6556 6784 -2020-07-29 4560 55 4610 4625 4505 175180419 4662 4750 4759 4808 4922 5053 5510 6272 6533 6489 6408 6477 6541 6767 -2020-07-30 4555 5 4500 4560 4485 105927855 4577 4690 4729 4768 4890 5028 5473 6206 6510 6478 6397 6465 6526 6751 -2020-07-31 4620 65 4515 4640 4480 157547123 4578 4632 4704 4740 4865 5006 5440 6127 6482 6467 6386 6452 6513 6735 -2020-08-03 4625 5 4615 4685 4600 114629409 4600 4595 4671 4712 4849 4982 5405 6072 6455 6456 6375 6440 6500 6718 -2020-08-04 4520 105 4570 4580 4485 123981346 4588 4576 4615 4687 4822 4956 5367 6028 6423 6446 6363 6427 6487 6701 -2020-08-05 4415 105 4495 4525 4415 140067702 4520 4547 4559 4648 4788 4932 5329 5980 6384 6435 6352 6413 6473 6684 -2020-08-06 4275 140 4370 4390 4230 201783170 4403 4491 4510 4590 4750 4894 5287 5935 6339 6423 6340 6400 6457 6666 -2020-08-07 4235 40 4245 4320 4195 166121232 4308 4414 4464 4523 4704 4860 5245 5889 6288 6411 6326 6387 6442 6649 -2020-08-10 4110 125 4250 4265 4100 153937367 4207 4311 4400 4453 4663 4816 5202 5845 6231 6396 6312 6373 6427 6632 -2020-08-11 4000 110 4100 4115 3965 178908603 4115 4207 4311 4392 4615 4771 5163 5791 6162 6380 6296 6357 6411 6614 -2020-08-12 3965 35 4040 4100 3965 183207187 4025 4117 4217 4332 4570 4726 5124 5743 6078 6364 6281 6340 6396 6595 -2020-08-13 3970 5 3890 4050 3880 153843368 3978 4056 4139 4274 4520 4684 5086 5694 6013 6346 6265 6323 6380 6576 -2020-08-14 4045 75 3985 4120 3965 195024721 3993 4018 4086 4216 4478 4648 5046 5654 5936 6325 6251 6308 6365 6556 -2020-08-18 4215 170 4010 4245 3985 204873013 4077 4039 4077 4175 4443 4624 5012 5619 5882 6306 6239 6293 6350 6539 -2020-08-19 4185 30 4140 4200 4100 166115090 4148 4076 4070 4142 4414 4595 4980 5581 5839 6286 6228 6279 6335 6521 -2020-08-20 4505 320 4250 4525 4220 329691686 4302 4184 4126 4150 4400 4576 4955 5549 5797 6267 6219 6266 6322 6505 -2020-08-21 4370 135 4395 4470 4265 327690217 4353 4264 4179 4160 4375 4553 4927 5517 5757 6244 6209 6250 6308 6489 -2020-08-24 4280 90 4365 4455 4260 203069929 4385 4311 4224 4164 4344 4524 4898 5481 5716 6220 6199 6235 6295 6472 -2020-08-25 4165 115 4210 4255 4150 169007541 4272 4301 4252 4170 4312 4498 4871 5447 5677 6197 6189 6218 6282 6456 -2020-08-26 4165 0 4170 4275 4130 205021736 4203 4297 4269 4186 4289 4472 4846 5413 5631 6176 6179 6201 6270 6440 -2020-08-27 4240 75 4145 4240 4130 209854511 4190 4244 4273 4214 4273 4452 4829 5385 5590 6156 6168 6185 6257 6426 -2020-08-28 4190 50 4175 4245 4095 237856976 4198 4208 4274 4236 4255 4426 4811 5354 5548 6134 6159 6168 6244 6411 -2020-08-31 4325 135 4130 4325 4095 200225426 4252 4217 4248 4264 4240 4407 4799 5324 5515 6108 6149 6153 6231 6397 -2020-09-01 4255 70 4325 4330 4225 196894624 4257 4235 4231 4268 4222 4385 4785 5293 5484 6083 6137 6138 6218 6384 -2020-09-02 4210 45 4190 4300 4175 161522485 4263 4244 4221 4270 4206 4366 4771 5264 5450 6053 6124 6123 6205 6370 -2020-09-03 4085 125 4135 4145 4055 194361694 4183 4213 4210 4228 4190 4342 4755 5231 5417 6018 6109 6108 6191 6356 -2020-09-04 4200 115 4305 4310 4185 234809652 4165 4215 4215 4212 4186 4321 4737 5203 5387 5980 6094 6096 6179 6343 -2020-09-07 4165 35 4185 4235 4140 141117315 4150 4183 4204 4200 4182 4296 4716 5175 5353 5937 6078 6083 6167 6329 -2020-09-08 4050 115 4090 4125 4050 136591141 4138 4142 4184 4188 4179 4270 4684 5147 5321 5889 6064 6071 6154 6316 -2020-09-09 4140 90 4150 4170 4095 151562414 4118 4128 4158 4186 4186 4255 4666 5116 5290 5833 6050 6059 6140 6303 -2020-09-10 4060 80 4060 4100 4040 128161970 4083 4123 4130 4168 4191 4238 4646 5086 5263 5764 6039 6047 6125 6291 -2020-09-11 4065 5 4105 4160 4065 147353710 4088 4096 4109 4156 4196 4222 4625 5056 5234 5710 6027 6035 6111 6277 -2020-09-14 3960 105 4005 4020 3950 137055377 4028 4055 4091 4119 4192 4200 4603 5027 5203 5645 6013 6022 6096 6263 -2020-09-15 3900 60 3930 3970 3895 108203999 3975 4025 4049 4084 4176 4176 4579 4995 5172 5598 6000 6008 6082 6248 -2020-09-16 3925 25 3910 3940 3875 106221412 3928 3982 4014 4055 4163 4156 4556 4963 5143 5560 5988 5995 6067 6234 -2020-09-17 4040 115 3940 4055 3930 178031530 3955 3978 4013 4050 4140 4143 4538 4934 5113 5521 5976 5984 6053 6221 -2020-09-18 4010 30 4005 4065 3990 142484380 3992 3967 3994 4032 4122 4134 4514 4903 5086 5485 5965 5972 6038 6206 -2020-09-21 4080 70 4030 4105 3950 170343569 4043 3991 3997 4023 4112 4129 4494 4873 5060 5449 5954 5960 6023 6191 -2020-09-22 4275 195 4095 4310 4075 252446700 4122 4066 4027 4046 4117 4135 4475 4846 5037 5417 5944 5949 6008 6177 -2020-09-23 4240 35 4210 4415 4195 347218346 4198 4129 4067 4056 4121 4143 4457 4823 5010 5379 5933 5937 5993 6164 -2020-09-24 4435 195 4350 4450 4320 333011749 4317 4208 4144 4093 4130 4158 4442 4802 4987 5346 5923 5927 5979 6151 -2020-09-25 4390 45 4380 4445 4350 214507507 4355 4284 4210 4126 4140 4172 4428 4782 4963 5314 5911 5916 5966 6138 -2020-09-28 4265 125 4295 4350 4250 149493994 4363 4321 4242 4156 4138 4180 4414 4757 4940 5285 5896 5906 5952 6126 -2020-09-29 4200 65 4175 4235 4155 166757946 4285 4306 4269 4186 4135 4179 4402 4734 4914 5259 5881 5896 5938 6113 -2020-10-05 4090 110 4195 4215 4070 158366641 4185 4276 4271 4202 4129 4176 4386 4712 4887 5230 5864 5886 5923 6100 -2020-10-06 4080 10 4050 4110 4025 132303583 4123 4205 4243 4206 4128 4162 4369 4690 4861 5202 5846 5876 5910 6087 -2020-10-07 3995 85 4130 4145 3995 167418050 4055 4126 4208 4205 4118 4149 4351 4668 4833 5175 5825 5866 5898 6073 -2020-10-08 3985 10 3930 4025 3925 148790510 4020 4070 4144 4196 4109 4140 4332 4645 4805 5146 5804 5856 5886 6059 -2020-10-12 3960 25 3955 3990 3930 104974956 3980 4022 4082 4164 4105 4133 4316 4625 4778 5118 5784 5846 5874 6046 -2020-10-13 3955 5 3915 4015 3905 130953613 3967 3995 4038 4136 4096 4126 4299 4606 4754 5091 5766 5837 5863 6033 -2020-10-14 4030 75 3950 4050 3940 143020913 3982 3985 4014 4095 4094 4119 4285 4592 4732 5068 5749 5827 5851 6020 -2020-10-15 4095 65 4040 4130 4035 186654159 4027 4005 4014 4066 4096 4116 4271 4579 4710 5045 5730 5818 5841 6007 -2020-10-16 4135 40 4075 4195 4055 202538372 4087 4035 4022 4052 4104 4109 4258 4569 4687 5020 5709 5809 5830 5995 -2020-10-19 4120 15 4090 4125 4055 146943487 4117 4067 4040 4044 4115 4105 4245 4558 4665 4996 5687 5798 5819 5983 -2020-10-20 4055 65 4160 4190 4055 224209340 4103 4087 4050 4041 4122 4100 4233 4547 4645 4973 5663 5787 5808 5970 -2020-10-21 4030 25 4045 4075 4010 130048030 4068 4087 4060 4036 4121 4098 4220 4536 4625 4948 5634 5774 5798 5956 -2020-10-22 4090 60 4075 4140 4075 141582820 4058 4086 4079 4046 4125 4094 4207 4523 4606 4926 5603 5760 5787 5944 -2020-10-23 4060 30 4055 4125 4035 145288504 4060 4071 4084 4053 4124 4090 4193 4508 4586 4904 5568 5747 5776 5932 -2020-10-26 4085 25 4040 4085 4010 149431133 4078 4064 4082 4066 4115 4092 4181 4487 4569 4883 5530 5735 5765 5921 -2020-10-27 4140 55 4135 4165 4085 172460487 4095 4081 4083 4084 4110 4092 4173 4474 4554 4860 5485 5724 5754 5910 -2020-10-28 4100 40 4185 4205 4100 142605894 4108 4095 4080 4091 4093 4093 4166 4461 4542 4838 5430 5714 5744 5899 -2020-10-29 4190 90 4205 4285 4180 197795248 4143 4115 4099 4100 4083 4097 4159 4449 4531 4816 5387 5705 5733 5888 -2020-10-30 4410 220 4225 4420 4220 214675759 4233 4185 4154 4128 4090 4112 4156 4439 4525 4798 5339 5696 5724 5878 -2020-11-02 4290 120 4400 4415 4280 191749373 4297 4226 4182 4145 4095 4125 4150 4428 4517 4778 5303 5688 5716 5868 -2020-11-03 4115 175 4250 4260 4105 199801946 4272 4221 4190 4151 4096 4132 4144 4414 4507 4755 5274 5679 5707 5856 -2020-11-04 4065 50 4040 4135 4015 296337582 4157 4214 4187 4154 4095 4132 4138 4402 4498 4733 5243 5669 5698 5844 -2020-11-05 3885 180 4015 4030 3875 240749482 4022 4153 4151 4134 4090 4128 4131 4386 4484 4709 5213 5659 5688 5833 -2020-11-06 3860 25 3845 3885 3805 258425196 3937 4043 4116 4114 4084 4121 4125 4370 4468 4685 5183 5649 5679 5822 -2020-11-09 3760 100 3780 3795 3705 193122895 3835 3937 4055 4082 4074 4104 4119 4351 4446 4661 5154 5637 5669 5810 -2020-11-10 3765 5 3720 3820 3720 203140154 3795 3867 3963 4044 4064 4088 4115 4334 4431 4639 5121 5625 5659 5797 -2020-11-11 3635 130 3745 3745 3630 185875317 3720 3781 3869 3998 4044 4061 4110 4315 4415 4617 5089 5612 5648 5782 -2020-11-12 3670 35 3655 3700 3630 156209610 3690 3738 3806 3946 4023 4037 4105 4298 4398 4596 5058 5599 5639 5769 -2020-11-13 3595 75 3700 3710 3595 193924801 3633 3685 3739 3864 3996 4015 4097 4281 4382 4572 5031 5582 5628 5755 -2020-11-16 3430 165 3550 3570 3420 200373612 3565 3619 3674 3778 3962 3989 4084 4264 4363 4548 5005 5566 5614 5741 -2020-11-17 3445 15 3415 3465 3395 171659975 3490 3555 3614 3711 3931 3968 4072 4246 4344 4526 4977 5548 5601 5727 -2020-11-18 3450 5 3445 3470 3410 153484295 3442 3518 3570 3650 3902 3947 4054 4228 4327 4504 4951 5530 5587 5713 -2020-11-19 3445 5 3480 3500 3445 148459612 3447 3473 3524 3606 3870 3928 4039 4210 4308 4483 4926 5509 5571 5698 -2020-11-20 3435 10 3460 3475 3410 130433618 3443 3441 3496 3563 3838 3910 4025 4191 4289 4462 4899 5488 5556 5682 -2020-11-23 3275 160 3420 3435 3270 188096897 3385 3410 3439 3514 3798 3887 4010 4173 4268 4440 4872 5468 5542 5666 -2020-11-24 3240 35 3240 3280 3200 193234013 3317 3369 3389 3462 3753 3863 3994 4154 4247 4420 4846 5448 5527 5650 -2020-11-25 3280 40 3195 3320 3175 228391451 3265 3335 3367 3426 3712 3838 3978 4136 4226 4404 4822 5430 5514 5633 -2020-11-26 3210 70 3285 3305 3210 201890884 3243 3288 3334 3380 3663 3809 3962 4117 4206 4387 4798 5410 5501 5617 -2020-11-27 3195 15 3215 3240 3190 117174973 3228 3240 3297 3340 3602 3778 3943 4098 4187 4371 4771 5387 5487 5601 -2020-11-30 3290 95 3175 3290 3155 185303660 3232 3243 3275 3326 3552 3750 3927 4080 4170 4356 4747 5364 5474 5585 -2020-12-01 3195 95 3255 3265 3175 167684040 3227 3234 3241 3302 3506 3721 3910 4062 4152 4340 4723 5339 5461 5570 -2020-12-02 3080 115 3165 3180 3075 208206763 3188 3194 3213 3264 3457 3690 3894 4043 4132 4324 4696 5310 5448 5555 -2020-12-03 3040 40 3060 3095 3035 164329851 3105 3160 3184 3224 3415 3654 3874 4023 4112 4306 4672 5278 5435 5540 -2020-12-04 2930 110 3015 3020 2900 280910853 3017 3107 3134 3174 3368 3617 3854 4001 4090 4285 4646 5242 5421 5526 -2020-12-07 2900 30 2880 2975 2875 231195944 2957 3029 3090 3136 3325 3577 3834 3980 4069 4259 4622 5204 5406 5512 -2020-12-08 2995 95 2915 2995 2905 247820925 2942 2989 3061 3112 3287 3539 3815 3962 4050 4241 4596 5160 5391 5498 -2020-12-09 2870 125 2960 2970 2865 218925446 2922 2947 3001 3070 3248 3498 3796 3943 4030 4221 4570 5108 5376 5484 -2020-12-10 2895 25 2925 2955 2855 251799445 2920 2918 2959 3039 3210 3455 3776 3925 4009 4200 4544 5065 5360 5470 -2020-12-11 2850 45 2865 2870 2825 206857851 2872 2902 2926 3004 3172 3403 3758 3905 3988 4180 4519 5016 5341 5456 -2020-12-14 2870 20 2840 2885 2820 188377460 2872 2896 2901 2962 3144 3356 3740 3885 3968 4160 4493 4978 5323 5441 -2020-12-15 2875 5 2870 2945 2865 259751222 2865 2872 2894 2930 3116 3314 3723 3867 3949 4139 4467 4947 5305 5427 -2020-12-16 2855 20 2825 2875 2815 135011190 2867 2869 2887 2908 3086 3274 3703 3850 3930 4120 4442 4915 5285 5414 -2020-12-17 2855 0 2855 2920 2845 186026254 2862 2861 2867 2890 3057 3240 3684 3834 3910 4099 4415 4884 5263 5400 -2020-12-18 2860 5 2850 2880 2840 141588794 2857 2863 2866 2882 3028 3206 3664 3819 3889 4079 4389 4854 5242 5386 -2020-12-21 2860 0 2860 2930 2850 186737302 2858 2861 2861 2878 3007 3176 3640 3805 3870 4058 4364 4825 5222 5372 -2020-12-22 2955 95 2885 2955 2865 233846358 2892 2877 2876 2874 2993 3149 3619 3793 3853 4038 4341 4792 5203 5357 -2020-12-23 2870 85 2925 2980 2860 272353720 2895 2880 2876 2874 2972 3124 3592 3781 3836 4017 4318 4762 5184 5343 -2020-12-24 2750 120 2850 2860 2730 252984898 2858 2859 2858 2860 2950 3093 3565 3768 3818 3997 4295 4731 5164 5328 -2020-12-28 2730 20 2710 2745 2670 214947084 2783 2833 2840 2848 2926 3064 3540 3753 3799 3977 4270 4703 5141 5314 -2020-12-29 2640 90 2675 2705 2625 235810130 2707 2789 2809 2825 2894 3038 3514 3735 3779 3958 4246 4677 5117 5300 -2020-12-30 2510 130 2660 2670 2505 276345359 2627 2700 2759 2788 2860 3007 3487 3717 3759 3936 4222 4649 5091 5286 -2021-01-04 2380 130 2505 2535 2370 178030291 2510 2602 2691 2741 2824 2971 3459 3693 3739 3914 4198 4621 5061 5272 -2021-01-05 2315 65 2415 2425 2315 206835077 2402 2515 2599 2687 2788 2934 3431 3670 3719 3891 4173 4594 5029 5257 -2021-01-06 2360 45 2295 2375 2250 319750715 2352 2441 2526 2637 2760 2898 3404 3649 3701 3868 4149 4565 4994 5243 -2021-01-07 2245 115 2290 2310 2205 300683421 2307 2362 2454 2576 2727 2863 3375 3628 3682 3845 4125 4537 4957 5228 -2021-01-08 2040 205 2180 2200 2020 464832002 2215 2268 2356 2484 2679 2823 3343 3604 3662 3821 4101 4509 4912 5213 -2021-01-11 2035 5 2000 2105 1875 1120159313 2107 2199 2269 2400 2638 2782 3310 3580 3643 3798 4079 4482 4861 5198 -2021-01-12 2065 30 2060 2180 2025 706751785 2047 2149 2206 2332 2596 2744 3276 3556 3624 3773 4058 4455 4818 5183 -2021-01-13 2040 25 2065 2095 2005 457532812 2047 2085 2157 2263 2556 2705 3241 3531 3604 3750 4038 4427 4770 5167 -2021-01-14 2045 5 2065 2075 2030 228791909 2050 2045 2119 2204 2514 2664 3207 3506 3582 3726 4018 4400 4732 5150 -2021-01-15 2135 90 2025 2140 1980 544112094 2073 2064 2086 2166 2477 2628 3175 3483 3562 3704 3998 4374 4700 5134 -2021-01-18 2240 105 2185 2250 2145 552680045 2140 2105 2086 2152 2446 2600 3145 3462 3539 3682 3979 4347 4668 5117 -2021-01-19 2115 125 2215 2240 2085 484379038 2163 2115 2096 2132 2410 2570 3112 3439 3517 3660 3958 4321 4637 5098 -2021-01-20 2090 25 2035 2140 2030 395203897 2148 2125 2104 2105 2371 2542 3079 3416 3495 3636 3936 4296 4606 5080 -2021-01-21 2030 60 2050 2085 2025 273871590 2078 2122 2099 2084 2330 2512 3045 3394 3473 3613 3910 4270 4575 5063 -2021-01-22 2055 25 2020 2060 1995 352541785 2058 2106 2101 2085 2284 2481 3010 3371 3452 3592 3889 4243 4541 5045 -2021-01-25 1960 95 2040 2060 1955 336512000 2015 2050 2089 2078 2239 2451 2974 3347 3429 3570 3867 4217 4510 5029 -2021-01-26 2070 110 1970 2085 1965 357656003 2028 2041 2080 2078 2205 2423 2939 3325 3408 3549 3845 4191 4478 5014 -2021-01-27 2085 15 2035 2100 1995 499712435 2038 2040 2058 2082 2173 2398 2900 3304 3386 3528 3824 4165 4450 4997 -2021-01-28 2165 80 2185 2195 2115 604600713 2107 2067 2065 2094 2149 2374 2865 3285 3365 3508 3803 4140 4424 4982 -2021-01-29 2275 110 2115 2295 2110 837063842 2175 2111 2091 2108 2137 2354 2834 3267 3346 3489 3782 4115 4398 4968 -2021-02-01 2155 120 2275 2320 2150 631911974 2198 2150 2109 2100 2126 2331 2802 3246 3326 3470 3762 4090 4372 4952 -2021-02-02 2090 65 2110 2140 2025 756088139 2173 2154 2114 2098 2115 2306 2773 3224 3305 3452 3740 4064 4346 4937 -2021-02-03 2055 35 2055 2110 2025 645332343 2100 2148 2128 2094 2100 2279 2742 3202 3284 3434 3719 4037 4319 4922 -2021-02-04 2125 70 2070 2155 2065 689970016 2090 2140 2136 2104 2094 2254 2715 3178 3265 3417 3697 4012 4293 4907 -2021-02-05 2070 55 2090 2130 2060 885676507 2083 2099 2134 2105 2095 2225 2687 3154 3244 3401 3675 3988 4267 4891 -2021-02-08 2110 40 2075 2120 2055 564788361 2102 2090 2126 2120 2099 2199 2662 3128 3225 3386 3654 3965 4244 4875 -2021-02-09 2125 15 2080 2125 2050 482800161 2102 2097 2104 2126 2102 2178 2636 3103 3205 3370 3633 3942 4220 4858 -2021-02-10 2095 30 2110 2155 2080 427119718 2110 2105 2096 2126 2104 2157 2611 3079 3187 3354 3613 3918 4195 4839 diff --git a/resources/analysis/20210216/11.785_33.684_-525.935_0_비에이치.html b/resources/analysis/20210216/11.785_33.684_-525.935_0_비에이치.html deleted file mode 100644 index 69d0a13..0000000 --- a/resources/analysis/20210216/11.785_33.684_-525.935_0_비에이치.html +++ /dev/null @@ -1,67 +0,0 @@ - - - -
-
- - \ No newline at end of file diff --git a/resources/analysis/20210216/STOCHASTIC_2.386_46.487_-10.400_0_플레이위드.html b/resources/analysis/20210216/STOCHASTIC_2.386_46.487_-10.400_0_플레이위드.html deleted file mode 100644 index efa6a33..0000000 --- a/resources/analysis/20210216/STOCHASTIC_2.386_46.487_-10.400_0_플레이위드.html +++ /dev/null @@ -1,67 +0,0 @@ - - - -
-
- - \ No newline at end of file diff --git a/resources/analysis/20210216/STOCHASTIC_8.798_38.202_-647.647_0_랩지노믹스.html b/resources/analysis/20210216/STOCHASTIC_8.798_38.202_-647.647_0_랩지노믹스.html deleted file mode 100644 index d8495cf..0000000 --- a/resources/analysis/20210216/STOCHASTIC_8.798_38.202_-647.647_0_랩지노믹스.html +++ /dev/null @@ -1,67 +0,0 @@ - - - -
-
- - \ No newline at end of file diff --git a/resources/kosdak.txt b/resources/kosdak.tsv similarity index 99% rename from resources/kosdak.txt rename to resources/kosdak.tsv index 7f333ee..df37057 100644 --- a/resources/kosdak.txt +++ b/resources/kosdak.tsv @@ -1,4 +1,16 @@ -날짜 종가 오픈 고가 저가 거래량 변동 % +#날짜 종가 오픈 고가 저가 거래량 변동 % +2021-03-03 930.80 922.52 930.86 920.07 3.34M 0.83% +2021-03-02 923.17 919.17 936.61 914.49 2.96B 1.01% +2021-02-26 913.94 930.54 930.54 904.18 2.61M -2.38% +2021-02-25 936.21 910.15 936.94 910.15 2.45B 3.30% +2021-02-24 906.31 936.80 944.71 906.31 3.62B -3.23% +2021-02-23 936.60 952.23 952.23 934.35 3.39B -1.85% +2021-02-22 954.29 965.55 969.96 953.48 2.73B -1.12% +2021-02-19 965.11 967.65 968.92 944.74 4.34M -0.24% +2021-02-18 967.42 980.01 981.83 967.42 4.41B -1.26% +2021-02-17 979.77 977.93 979.90 970.55 5.02M 0.21% +2021-02-16 977.74 982.81 987.89 974.30 2.95M -0.43% +2021-02-15 981.97 965.83 982.78 965.83 3.03B 1.83% 2021-02-10 964.31 958.45 964.66 951.21 2.81B 0.67% 2021-02-09 957.85 961.31 966.22 957.69 3.20B -0.30% 2021-02-08 960.78 966.94 968.03 956.93 2.13B -0.69% @@ -9,8 +21,8 @@ 2021-02-01 956.92 927.92 957.26 918.92 1.55B 3.04% 2021-01-29 928.73 963.58 970.95 918.68 2.19B -3.38% 2021-01-28 961.23 980.7 980.7 957.17 1.95B -2.50% -2021-01-27 985.92 996.42 1,000.75 984.37 2.86B -0.81% -2021-01-26 994 1,000.00 1,007.52 989.03 2.65B -0.53% +2021-01-27 985.92 996.42 1000.75 984.37 2.86B -0.81% +2021-01-26 994 1000.00 1007.52 989.03 2.65B -0.53% 2021-01-25 999.3 981.05 999.64 981.05 1.85B 1.97% 2021-01-22 979.98 982.2 984.67 975.05 2.29B -0.14% 2021-01-21 981.4 979.82 984.98 975.62 2.00B 0.38% diff --git a/resources/kospi.txt b/resources/kospi.tsv similarity index 59% rename from resources/kospi.txt rename to resources/kospi.tsv index 9216804..34a64d8 100644 --- a/resources/kospi.txt +++ b/resources/kospi.tsv @@ -1,3880 +1,3892 @@ -날짜 종가 오픈 고가 저가 거래량 변동 % -2021-02-10 3,100.58 3,088.13 3,111.88 3,064.25 2.15B 0.52% -2021-02-09 3,084.67 3,102.25 3,129.66 3,084.67 2.15B -0.21% -2021-02-08 3,091.24 3,113.63 3,128.54 3,085.59 1.28B -0.94% -2021-02-05 3,120.63 3,098.49 3,124.62 3,081.78 1.19B 1.07% -2021-02-04 3,087.55 3,135.02 3,135.02 3,068.46 1.46B -1.35% -2021-02-03 3,129.68 3,108.42 3,142.26 3,091.85 901.79M 1.06% -2021-02-02 3,096.81 3,065.56 3,138.95 3,065.56 887.31M 1.32% -2021-02-01 3,056.53 2,976.81 3,056.87 2,947.24 969.26M 2.70% -2021-01-29 2,976.21 3,078.73 3,100.22 2,962.70 995.07M -3.03% -2021-01-28 3,069.05 3,114.98 3,114.98 3,046.64 1.31B -1.71% -2021-01-27 3,122.56 3,143.46 3,182.53 3,118.89 924.58M -0.57% -2021-01-26 3,140.31 3,203.96 3,209.18 3,132.67 873.02M -2.14% -2021-01-25 3,208.99 3,144.01 3,212.22 3,142.80 1.09B 2.18% -2021-01-22 3,140.63 3,163.83 3,185.26 3,140.60 1.11B -0.64% -2021-01-21 3,160.84 3,123.27 3,163.21 3,123.27 1.36B 1.49% -2021-01-20 3,114.55 3,115.04 3,145.01 3,077.15 1.19B 0.71% -2021-01-19 3,092.66 3,013.05 3,107.00 3,011.32 1.35B 2.61% -2021-01-18 3,013.93 3,079.90 3,079.90 3,003.89 1.47B -2.33% -2021-01-15 3,085.90 3,153.84 3,189.90 3,085.90 1.33B -2.03% -2021-01-14 3,149.93 3,148.65 3,159.03 3,128.72 1.23B 0.05% -2021-01-13 3,148.29 3,128.26 3,164.37 3,109.63 1.58B 0.71% -2021-01-12 3,125.95 3,145.87 3,154.79 3,047.56 1.39B -0.71% -2021-01-11 3,148.45 3,161.90 3,266.23 3,096.19 1.71B -0.12% -2021-01-08 3,152.18 3,040.11 3,161.11 3,040.11 1.30B 3.97% -2021-01-07 3,031.68 2,980.75 3,055.28 2,980.75 1.52B 2.14% -2021-01-06 2,968.21 2,993.34 3,027.16 2,961.37 1.79B -0.75% -2021-01-05 2,990.57 2,943.67 2,990.57 2,921.84 1.52B 1.57% -2021-01-04 2,944.45 2,874.50 2,946.54 2,869.11 1.03B 2.47% -2020-12-30 2,873.47 2,820.36 2,878.21 2,809.35 1.07B 1.88% -2020-12-29 2,820.51 2,810.55 2,823.44 2,792.06 1.05B 0.42% -2020-12-28 2,808.60 2,820.95 2,834.59 2,799.56 1.01B 0.06% -2020-12-24 2,806.86 2,762.60 2,812.16 2,762.60 1.03B 1.70% -2020-12-23 2,759.82 2,737.74 2,769.08 2,716.28 1.12B 0.96% -2020-12-22 2,733.68 2,772.03 2,774.22 2,733.64 1.26B -1.62% -2020-12-21 2,778.65 2,771.98 2,780.24 2,747.09 1.14B 0.23% -2020-12-18 2,772.18 2,770.95 2,782.15 2,762.80 1.06B 0.06% -2020-12-17 2,770.43 2,769.89 2,772.71 2,742.25 1.02B -0.05% -2020-12-16 2,771.79 2,763.64 2,781.08 2,761.50 1.17B 0.54% -2020-12-15 2,756.82 2,763.65 2,769.37 2,735.08 1.09B -0.19% -2020-12-14 2,762.20 2,769.43 2,782.79 2,755.29 1.11B -0.28% -2020-12-11 2,770.06 2,754.16 2,781.04 2,754.16 1.22B 0.86% -2020-12-10 2,746.46 2,750.34 2,765.46 2,718.70 1.23B -0.33% -2020-12-09 2,755.47 2,703.30 2,755.47 2,703.30 1.25B 2.02% -2020-12-08 2,700.93 2,745.13 2,747.45 2,700.92 1.42B -1.62% -2020-12-07 2,745.44 2,738.11 2,754.01 2,711.42 1.50B 0.51% -2020-12-04 2,731.45 2,705.34 2,742.77 2,705.34 1.78B 1.31% -2020-12-03 2,696.22 2,686.38 2,696.22 2,672.85 817.07M 0.76% -2020-12-02 2,675.90 2,645.88 2,677.26 2,644.53 1.08B 1.58% -2020-12-01 2,634.25 2,613.42 2,638.87 2,611.67 1.15B 1.66% -2020-11-30 2,591.34 2,648.05 2,648.66 2,591.34 1.31B -1.60% -2020-11-27 2,633.45 2,624.80 2,635.00 2,618.47 1.20B 0.29% -2020-11-26 2,625.91 2,605.73 2,625.97 2,592.43 1.39B 0.94% -2020-11-25 2,601.54 2,637.34 2,642.26 2,583.41 1.41B -0.62% -2020-11-24 2,617.76 2,616.28 2,628.52 2,605.03 1.36B 0.58% -2020-11-23 2,602.59 2,560.04 2,605.58 2,553.70 1.65B 1.92% -2020-11-20 2,553.50 2,544.06 2,558.21 2,539.79 1.13B 0.24% -2020-11-19 2,547.42 2,536.89 2,548.95 2,529.53 976.48M 0.07% -2020-11-18 2,545.64 2,548.85 2,553.95 2,536.78 923.50M 0.26% -2020-11-17 2,539.15 2,544.12 2,556.09 2,533.34 1.27B -0.15% -2020-11-16 2,543.03 2,507.46 2,546.37 2,507.46 1.24B 1.97% -2020-11-13 2,493.87 2,470.12 2,495.77 2,460.96 1.07B 0.74% -2020-11-12 2,475.62 2,482.68 2,488.79 2,467.04 1.28B -0.41% -2020-11-11 2,485.87 2,459.50 2,488.04 2,459.50 1.27B 1.35% -2020-11-10 2,452.83 2,453.95 2,457.94 2,435.59 1.46B 0.23% -2020-11-09 2,447.20 2,438.63 2,459.15 2,434.52 1.35B 1.27% -2020-11-06 2,416.50 2,421.79 2,431.11 2,404.97 825.57M 0.11% -2020-11-05 2,413.79 2,373.41 2,413.79 2,370.85 702.04M 2.40% -2020-11-04 2,357.32 2,361.32 2,371.14 2,339.95 972.86K 0.60% -2020-11-03 2,343.31 2,315.81 2,344.77 2,315.30 887.44M 1.88% -2020-11-02 2,300.16 2,276.61 2,302.64 2,267.95 678.50M 1.46% -2020-10-30 2,267.15 2,319.56 2,320.20 2,266.93 795.59M -2.56% -2020-10-29 2,326.67 2,312.34 2,330.17 2,299.91 509.77M -0.79% -2020-10-28 2,345.26 2,324.18 2,345.46 2,316.47 705.77M 0.62% -2020-10-27 2,330.84 2,328.66 2,349.33 2,321.23 666.94M -0.56% -2020-10-26 2,343.91 2,366.50 2,374.50 2,342.58 822.27M -0.72% -2020-10-23 2,360.81 2,364.84 2,368.57 2,344.49 890.38M 0.24% -2020-10-22 2,355.05 2,355.61 2,360.22 2,339.73 815.61M -0.67% -2020-10-21 2,370.86 2,363.03 2,371.74 2,356.32 812.84M 0.53% -2020-10-20 2,358.41 2,333.56 2,358.41 2,322.06 874.29M 0.50% -2020-10-19 2,346.74 2,352.92 2,364.25 2,344.77 931.64M 0.22% -2020-10-16 2,341.53 2,363.88 2,370.73 2,325.03 920.20M -0.83% -2020-10-15 2,361.21 2,375.91 2,376.73 2,348.74 1.17B -0.81% -2020-10-14 2,380.48 2,403.74 2,405.56 2,375.54 901.18M -0.94% -2020-10-13 2,403.15 2,416.85 2,418.89 2,385.87 724.92M -0.02% -2020-10-12 2,403.73 2,404.18 2,409.42 2,393.74 843.57M 0.49% -2020-10-08 2,391.96 2,408.49 2,409.01 2,383.82 961.73M 0.21% -2020-10-07 2,386.94 2,350.82 2,387.45 2,347.82 737.99M 0.89% -2020-10-06 2,365.90 2,369.17 2,378.28 2,355.39 861.75M 0.34% -2020-10-05 2,358.00 2,330.55 2,364.73 2,327.83 763.62M 1.29% -2020-09-29 2,327.89 2,331.51 2,339.83 2,320.04 646.22M 0.86% -2020-09-28 2,308.08 2,301.16 2,314.81 2,291.32 605.98M 1.29% -2020-09-25 2,278.79 2,295.19 2,296.36 2,267.63 697.96M 0.27% -2020-09-24 2,272.70 2,295.62 2,309.74 2,268.88 714.88M -2.59% -2020-09-23 2,333.24 2,352.56 2,354.46 2,287.44 735.04M 0.03% -2020-09-22 2,332.59 2,388.14 2,388.49 2,323.58 1.05B -2.38% -2020-09-21 2,389.39 2,412.44 2,427.17 2,379.38 1.04B -0.95% -2020-09-18 2,412.40 2,413.53 2,417.81 2,396.33 756.52M 0.26% -2020-09-17 2,406.17 2,430.77 2,437.02 2,398.69 853.74M -1.22% -2020-09-16 2,435.92 2,442.72 2,450.53 2,429.94 772.94M -0.31% -2020-09-15 2,443.58 2,434.59 2,444.57 2,423.79 849.97M 0.65% -2020-09-14 2,427.91 2,418.33 2,429.07 2,410.79 963.08M 1.30% -2020-09-11 2,396.69 2,389.76 2,397.56 2,374.00 882.88M 0.01% -2020-09-10 2,396.48 2,404.83 2,406.68 2,388.56 1.06B 0.87% -2020-09-09 2,375.81 2,372.53 2,388.85 2,369.12 946.25M -1.09% -2020-09-08 2,401.91 2,402.66 2,407.56 2,391.43 979.36M 0.74% -2020-09-07 2,384.22 2,369.85 2,387.49 2,362.42 1.20B 0.67% -2020-09-04 2,368.25 2,332.68 2,371.02 2,332.68 1.35B -1.15% -2020-09-03 2,395.90 2,383.26 2,401.78 2,382.23 981.55M 1.33% -2020-09-02 2,364.37 2,363.43 2,369.57 2,341.29 1.43B 0.63% -2020-09-01 2,349.55 2,340.19 2,355.90 2,331.23 1.09B 1.01% -2020-08-31 2,326.17 2,377.09 2,381.50 2,326.06 1.65B -1.17% -2020-08-28 2,353.80 2,362.22 2,379.26 2,345.28 1.30B 0.40% -2020-08-27 2,344.45 2,371.95 2,373.36 2,344.38 913.92M -1.05% -2020-08-26 2,369.32 2,367.74 2,374.68 2,336.98 956.48M 0.11% -2020-08-25 2,366.73 2,352.15 2,369.78 2,340.97 771.58M 1.58% -2020-08-24 2,329.83 2,309.38 2,332.33 2,283.48 649.28M 1.10% -2020-08-21 2,304.59 2,306.16 2,329.34 2,280.97 865.73M 1.34% -2020-08-20 2,274.22 2,339.91 2,357.08 2,270.85 903.74M -3.66% -2020-08-19 2,360.54 2,370.87 2,380.10 2,353.17 637.96M 0.52% -2020-08-18 2,348.24 2,405.84 2,419.65 2,336.78 909.75M -2.46% -2020-08-14 2,407.49 2,427.85 2,435.00 2,383.69 968.12M -1.23% -2020-08-13 2,437.53 2,455.28 2,458.17 2,412.49 907.22M 0.21% -2020-08-12 2,432.35 2,414.78 2,432.35 2,393.27 763.73M 0.57% -2020-08-11 2,418.67 2,396.11 2,429.36 2,396.11 843.44M 1.35% -2020-08-10 2,386.38 2,353.92 2,390.51 2,349.33 784.62M 1.48% -2020-08-07 2,351.67 2,349.25 2,362.24 2,333.62 812.59M 0.39% -2020-08-06 2,342.61 2,322.64 2,352.48 2,322.64 797.15M 1.33% -2020-08-05 2,311.86 2,289.23 2,312.14 2,283.95 841.30M 1.40% -2020-08-04 2,279.97 2,272.33 2,284.66 2,269.69 722.91M 1.29% -2020-08-03 2,251.04 2,251.65 2,254.38 2,237.04 648.46M 0.07% -2020-07-31 2,249.37 2,278.53 2,281.41 2,248.49 739.69M -0.78% -2020-07-30 2,267.01 2,275.33 2,281.33 2,263.81 713.04M 0.17% -2020-07-29 2,263.16 2,258.35 2,276.79 2,252.24 899.49M 0.27% -2020-07-28 2,256.99 2,238.19 2,266.00 2,237.21 866.72M 1.76% -2020-07-27 2,217.86 2,203.48 2,231.25 2,203.48 928.62M 0.79% -2020-07-24 2,200.44 2,196.73 2,219.57 2,195.49 1.00B -0.71% -2020-07-23 2,216.19 2,227.24 2,227.24 2,202.99 934.54M -0.56% -2020-07-22 2,228.66 2,228.20 2,238.86 2,221.62 856.22M -0.01% -2020-07-21 2,228.83 2,219.19 2,234.86 2,214.28 918.48M 1.39% -2020-07-20 2,198.20 2,209.59 2,209.59 2,183.83 686.82M -0.14% -2020-07-17 2,201.19 2,187.85 2,204.20 2,187.85 569.30M 0.80% -2020-07-16 2,183.76 2,203.30 2,207.34 2,177.82 784.64M -0.82% -2020-07-15 2,201.88 2,208.73 2,216.97 2,190.66 830.27M 0.84% -2020-07-14 2,183.61 2,176.43 2,183.61 2,165.60 810.95M -0.11% -2020-07-13 2,186.06 2,170.51 2,188.80 2,163.07 650.23M 1.67% -2020-07-10 2,150.25 2,171.44 2,171.52 2,140.29 886.99M -0.81% -2020-07-09 2,167.90 2,171.15 2,181.48 2,166.74 619.37M 0.42% -2020-07-08 2,158.88 2,166.76 2,173.83 2,150.89 677.81M -0.24% -2020-07-07 2,164.17 2,202.04 2,206.79 2,164.03 847.43M -1.09% -2020-07-06 2,187.93 2,158.95 2,191.28 2,157.71 666.90M 1.65% -2020-07-03 2,152.41 2,147.89 2,153.54 2,135.30 770.05M 0.80% -2020-07-02 2,135.37 2,116.72 2,135.37 2,113.98 1.07M 1.36% -2020-07-01 2,106.70 2,128.81 2,133.55 2,101.33 1.12B -0.08% -2020-06-30 2,108.33 2,124.38 2,134.38 2,108.26 708.60M 0.71% -2020-06-29 2,093.48 2,105.54 2,120.50 2,087.84 643.16M -1.93% -2020-06-26 2,134.65 2,137.47 2,142.04 2,115.25 761.04M 1.05% -2020-06-25 2,112.37 2,130.45 2,143.33 2,112.37 1.02B -2.27% -2020-06-24 2,161.51 2,145.93 2,171.86 2,143.91 913.90M 1.42% -2020-06-23 2,131.24 2,149.13 2,158.15 2,110.51 917.57M 0.21% -2020-06-22 2,126.73 2,126.38 2,142.88 2,122.10 789.37M -0.68% -2020-06-19 2,141.32 2,153.09 2,153.57 2,108.91 1.08B 0.37% -2020-06-18 2,133.48 2,134.35 2,145.13 2,120.29 767.18M -0.35% -2020-06-17 2,141.05 2,133.18 2,154.37 2,105.26 927.52M 0.14% -2020-06-16 2,138.05 2,091.09 2,138.08 2,079.02 973.64M 5.28% -2020-06-15 2,030.82 2,114.41 2,129.67 2,030.82 1.07B -4.76% -2020-06-12 2,132.30 2,088.24 2,137.12 2,084.63 689.90M -2.04% -2020-06-11 2,176.78 2,184.36 2,200.72 2,148.51 827.38M -0.86% -2020-06-10 2,195.69 2,187.91 2,200.68 2,178.12 706.29M 0.31% -2020-06-09 2,188.92 2,206.23 2,212.17 2,166.01 817.08M 0.21% -2020-06-08 2,184.29 2,215.60 2,217.21 2,174.96 854.04M 0.11% -2020-06-05 2,181.87 2,151.17 2,187.25 2,138.18 854.59M 1.43% -2020-06-04 2,151.18 2,181.64 2,191.00 2,139.68 1.39B 0.19% -2020-06-03 2,147.00 2,108.55 2,156.55 2,107.69 1.15B 2.87% -2020-06-02 2,087.19 2,061.45 2,089.43 2,059.14 1.00B 1.07% -2020-06-01 2,065.08 2,037.04 2,065.38 2,035.63 997.35M 1.75% -2020-05-29 2,029.60 2,018.37 2,038.89 2,006.62 1.09B 0.05% -2020-05-28 2,028.54 2,047.08 2,054.52 2,003.75 1.17B -0.13% -2020-05-27 2,031.20 2,027.90 2,043.44 2,019.82 1.18B 0.07% -2020-05-26 2,029.78 2,001.00 2,029.89 1,997.94 1.02B 1.76% -2020-05-25 1,994.60 1,980.51 1,994.90 1,967.84 641.46M 1.24% -2020-05-22 1,970.13 2,001.60 2,002.65 1,961.40 847.47M -1.41% -2020-05-21 1,998.31 2,003.20 2,004.95 1,993.00 601.20M 0.44% -2020-05-20 1,989.64 1,972.12 1,992.20 1,972.12 699.45M 0.46% -2020-05-19 1,980.61 1,977.47 1,983.77 1,968.59 773.41M 2.25% -2020-05-18 1,937.11 1,934.51 1,943.07 1,921.14 761.69M 0.51% -2020-05-15 1,927.28 1,937.63 1,938.59 1,913.21 866.36M 0.12% -2020-05-14 1,924.96 1,922.44 1,931.43 1,913.49 760.65M -0.80% -2020-05-13 1,940.42 1,897.50 1,940.42 1,897.24 618.78M 0.95% -2020-05-12 1,922.17 1,938.62 1,938.62 1,905.17 799.93M -0.68% -2020-05-11 1,935.40 1,953.51 1,960.46 1,932.87 591.28M -0.54% -2020-05-08 1,945.82 1,944.94 1,956.89 1,942.54 784.77M 0.89% -2020-05-07 1,928.61 1,922.00 1,938.50 1,918.57 775.66M -0.01% -2020-05-06 1,928.76 1,919.45 1,928.76 1,902.55 1.08B 1.76% -2020-05-04 1,895.37 1,906.42 1,918.66 1,894.29 1.15B -2.68% -2020-04-29 1,947.56 1,936.89 1,957.51 1,934.31 1.98B 0.70% -2020-04-28 1,934.09 1,931.25 1,941.79 1,911.63 1.17B 0.59% -2020-04-27 1,922.77 1,897.06 1,929.82 1,894.62 735.66M 1.79% -2020-04-24 1,889.01 1,906.07 1,908.29 1,880.71 933.92M -1.34% -2020-04-23 1,914.73 1,907.45 1,923.53 1,895.98 683.72M 0.98% -2020-04-22 1,896.15 1,855.51 1,897.90 1,844.85 820.36M 0.89% -2020-04-21 1,879.38 1,886.78 1,898.32 1,841.66 1.17B -1.00% -2020-04-20 1,898.36 1,908.34 1,925.25 1,893.17 1.09B -0.84% -2020-04-17 1,914.53 1,893.31 1,926.02 1,893.19 1.67B 3.09% -2020-04-16 1,857.07 1,839.51 1,862.23 1,828.13 878.34M 0.00% -2020-04-14 1,857.08 1,846.41 1,864.46 1,837.17 886.77M 1.72% -2020-04-13 1,825.76 1,853.30 1,853.30 1,825.76 1.02B -1.88% -2020-04-10 1,860.70 1,835.76 1,861.10 1,824.43 992.55M 1.33% -2020-04-09 1,836.21 1,838.09 1,839.33 1,818.30 920.57M 1.61% -2020-04-08 1,807.14 1,815.75 1,842.16 1,801.80 907.49M -0.90% -2020-04-07 1,823.60 1,826.72 1,838.97 1,791.92 951.74M 1.77% -2020-04-06 1,791.88 1,745.25 1,794.19 1,742.67 1.22B 3.85% -2020-04-03 1,725.44 1,731.17 1,743.91 1,706.68 1.00B 0.03% -2020-04-02 1,724.86 1,693.53 1,726.76 1,664.13 766.31M 2.34% -2020-04-01 1,685.46 1,737.28 1,762.44 1,685.37 1.24B -3.94% -2020-03-31 1,754.64 1,739.29 1,757.81 1,722.62 1.04B 2.19% -2020-03-30 1,717.12 1,670.34 1,729.63 1,659.95 767.78M -0.04% -2020-03-27 1,717.73 1,756.07 1,759.05 1,668.21 1.08B 1.87% -2020-03-26 1,686.24 1,699.11 1,735.75 1,679.23 992.47M -1.09% -2020-03-25 1,704.76 1,668.19 1,707.64 1,645.28 872.81M 5.89% -2020-03-24 1,609.97 1,523.69 1,609.97 1,508.68 679.29M 8.60% -2020-03-23 1,482.46 1,474.45 1,516.75 1,458.41 647.53M -5.34% -2020-03-20 1,566.15 1,498.49 1,566.82 1,466.48 817.02M 7.44% -2020-03-19 1,457.64 1,626.09 1,626.09 1,439.43 977.67M -8.39% -2020-03-18 1,591.20 1,686.12 1,693.95 1,591.12 728.01M -4.86% -2020-03-17 1,672.44 1,640.84 1,722.97 1,637.88 649.78M -2.47% -2020-03-16 1,714.86 1,805.43 1,805.43 1,714.38 682.00M -3.19% -2020-03-13 1,771.44 1,722.68 1,809.31 1,680.60 1.04B -3.43% -2020-03-12 1,834.33 1,887.97 1,897.23 1,808.56 850.34M -3.87% -2020-03-11 1,908.27 1,965.67 1,967.70 1,898.27 679.72M -2.78% -2020-03-10 1,962.93 1,942.85 1,968.17 1,934.72 638.56M 0.42% -2020-03-09 1,954.77 1,981.02 1,989.50 1,946.90 666.87M -4.19% -2020-03-06 2,040.22 2,053.09 2,062.57 2,032.13 865.59M -2.16% -2020-03-05 2,085.26 2,078.11 2,089.08 2,059.99 675.20M 1.26% -2020-03-04 2,059.33 2,005.81 2,063.59 2,005.81 606.29M 2.24% -2020-03-03 2,014.15 2,051.85 2,051.85 2,009.39 615.69M 0.58% -2020-03-02 2,002.51 1,997.03 2,017.07 1,969.34 528.10M 0.78% -2020-02-28 1,987.01 2,020.17 2,031.01 1,980.82 671.55M -3.30% -2020-02-27 2,054.89 2,073.87 2,085.40 2,049.15 562.77M -1.05% -2020-02-26 2,076.77 2,064.07 2,089.64 2,059.13 810.94M -1.28% -2020-02-25 2,103.61 2,075.55 2,105.49 2,071.50 1.57B 1.18% -2020-02-24 2,079.04 2,114.04 2,120.06 2,079.03 948.62M -3.87% -2020-02-21 2,162.84 2,165.65 2,184.43 2,160.28 635.47M -1.49% -2020-02-20 2,195.50 2,223.55 2,228.18 2,186.72 709.56M -0.67% -2020-02-19 2,210.34 2,222.51 2,226.00 2,191.20 591.16M 0.07% -2020-02-18 2,208.88 2,225.98 2,232.93 2,205.21 470.42M -1.48% -2020-02-17 2,242.17 2,243.07 2,250.05 2,230.26 458.25M -0.06% -2020-02-14 2,243.59 2,232.71 2,251.50 2,221.90 597.22M 0.48% -2020-02-13 2,232.96 2,245.72 2,255.49 2,230.30 638.67M -0.24% -2020-02-12 2,238.38 2,225.95 2,242.24 2,214.77 632.46M 0.69% -2020-02-11 2,223.12 2,213.50 2,233.32 2,211.25 526.21M 1.00% -2020-02-10 2,201.07 2,185.63 2,203.39 2,180.51 609.57M -0.49% -2020-02-07 2,211.95 2,221.49 2,223.92 2,198.14 800.34M -0.72% -2020-02-06 2,227.94 2,184.77 2,229.99 2,182.25 695.22M 2.88% -2020-02-05 2,165.63 2,177.26 2,181.52 2,154.88 574.40M 0.36% -2020-02-04 2,157.90 2,121.22 2,162.32 2,120.53 624.64M 1.84% -2020-02-03 2,118.88 2,086.61 2,126.73 2,082.74 836.70M -0.01% -2020-01-31 2,119.01 2,160.60 2,167.23 2,119.01 710.51M -1.35% -2020-01-30 2,148.00 2,181.54 2,187.45 2,139.72 602.84M -1.71% -2020-01-29 2,185.28 2,188.18 2,195.45 2,172.33 692.30M 0.39% -2020-01-28 2,176.72 2,192.22 2,199.93 2,166.23 808.88M -3.09% -2020-01-23 2,246.13 2,254.54 2,260.63 2,241.94 509.61M -0.93% -2020-01-22 2,267.25 2,238.53 2,269.27 2,235.13 608.51M 1.23% -2020-01-21 2,239.69 2,259.81 2,266.31 2,238.25 770.32M -1.01% -2020-01-20 2,262.64 2,261.40 2,277.23 2,258.09 545.49M 0.54% -2020-01-17 2,250.57 2,261.57 2,268.71 2,245.58 580.82M 0.11% -2020-01-16 2,248.05 2,231.93 2,249.09 2,225.41 808.33M 0.77% -2020-01-15 2,230.98 2,229.80 2,238.21 2,223.39 746.16M -0.35% -2020-01-14 2,238.88 2,243.06 2,250.79 2,232.94 835.90M 0.43% -2020-01-13 2,229.26 2,204.49 2,230.43 2,204.49 488.29M 1.04% -2020-01-10 2,206.39 2,189.48 2,206.92 2,188.10 594.54M 0.91% -2020-01-09 2,186.45 2,182.20 2,186.45 2,172.16 592.60M 1.63% -2020-01-08 2,151.31 2,156.27 2,162.32 2,137.72 913.83M -1.11% -2020-01-07 2,175.54 2,166.60 2,181.62 2,164.27 568.24M 0.95% -2020-01-06 2,155.07 2,154.97 2,164.42 2,149.95 592.67M -0.98% -2020-01-03 2,176.46 2,192.58 2,203.38 2,165.39 631.56M 0.06% -2020-01-02 2,175.17 2,201.21 2,202.32 2,171.84 494.68M -1.02% -2019-12-30 2,197.67 2,202.62 2,208.04 2,195.65 416.40M -0.30% -2019-12-27 2,204.21 2,183.70 2,215.55 2,177.40 490.17M 0.29% -2019-12-26 2,197.93 2,192.22 2,198.01 2,183.90 571.31M 0.36% -2019-12-24 2,190.08 2,206.23 2,206.23 2,187.58 569.97M -0.62% -2019-12-23 2,203.71 2,208.22 2,209.20 2,196.43 502.03M -0.02% -2019-12-20 2,204.18 2,205.57 2,206.82 2,194.80 646.68M 0.35% -2019-12-19 2,196.56 2,199.42 2,204.73 2,186.59 643.14M 0.08% -2019-12-18 2,194.76 2,194.92 2,204.04 2,187.32 591.11M -0.04% -2019-12-17 2,195.68 2,179.40 2,196.01 2,171.09 599.53M 1.27% -2019-12-16 2,168.15 2,168.05 2,175.01 2,166.29 377.05M -0.10% -2019-12-13 2,170.25 2,164.63 2,170.25 2,159.45 540.03M 1.54% -2019-12-12 2,137.35 2,120.13 2,138.93 2,120.13 584.64M 1.51% -2019-12-11 2,105.62 2,098.28 2,109.22 2,092.48 668.73M 0.36% -2019-12-10 2,098.00 2,081.22 2,100.48 2,080.16 500.06M 0.45% -2019-12-09 2,088.65 2,091.94 2,093.81 2,084.31 393.13M 0.33% -2019-12-06 2,081.85 2,072.44 2,084.44 2,070.17 440.19M 1.02% -2019-12-05 2,060.74 2,078.31 2,084.29 2,053.56 472.19M -0.39% -2019-12-04 2,068.89 2,070.84 2,072.91 2,057.45 347.00M -0.73% -2019-12-03 2,084.07 2,075.02 2,085.71 2,066.60 450.04M -0.38% -2019-12-02 2,091.92 2,097.55 2,103.87 2,088.92 385.34M 0.19% -2019-11-29 2,087.96 2,125.53 2,125.53 2,085.10 433.26M -1.45% -2019-11-28 2,118.60 2,116.93 2,127.75 2,116.58 335.23M -0.43% -2019-11-27 2,127.85 2,134.47 2,136.30 2,118.07 367.80M 0.31% -2019-11-26 2,121.35 2,129.27 2,139.64 2,120.85 532.60M -0.10% -2019-11-25 2,123.50 2,117.14 2,130.04 2,116.07 397.68M 1.02% -2019-11-22 2,101.96 2,098.89 2,106.42 2,093.99 519.85M 0.26% -2019-11-21 2,096.60 2,123.65 2,125.36 2,088.19 579.55M -1.35% -2019-11-20 2,125.32 2,140.06 2,145.97 2,123.80 581.06M -1.30% -2019-11-19 2,153.24 2,151.04 2,154.41 2,137.01 826.88M -0.34% -2019-11-18 2,160.69 2,161.89 2,165.89 2,151.97 489.23M -0.07% -2019-11-15 2,162.18 2,137.96 2,165.02 2,135.26 556.25M 1.07% -2019-11-14 2,139.23 2,127.54 2,139.23 2,121.32 521.11M 0.79% -2019-11-13 2,122.45 2,132.48 2,133.37 2,118.67 664.36M -0.86% -2019-11-12 2,140.92 2,131.26 2,140.94 2,121.80 610.43M 0.79% -2019-11-11 2,124.09 2,139.07 2,139.07 2,119.07 617.27M -0.61% -2019-11-08 2,137.23 2,154.18 2,155.94 2,133.75 574.13M -0.33% -2019-11-07 2,144.29 2,141.05 2,147.01 2,135.45 425.66M 0.01% -2019-11-06 2,144.15 2,142.69 2,156.23 2,138.83 410.08M 0.07% -2019-11-05 2,142.64 2,133.66 2,143.12 2,128.70 400.64M 0.58% -2019-11-04 2,130.24 2,111.32 2,130.83 2,111.32 476.26M 1.43% -2019-11-01 2,100.20 2,084.79 2,100.42 2,081.53 418.31M 0.80% -2019-10-31 2,083.48 2,089.22 2,103.71 2,083.48 461.32M 0.15% -2019-10-30 2,080.27 2,093.51 2,093.51 2,075.54 415.55M -0.59% -2019-10-29 2,092.69 2,103.92 2,105.17 2,088.04 357.66M -0.04% -2019-10-28 2,093.60 2,096.67 2,104.39 2,089.76 269.23M 0.27% -2019-10-25 2,087.89 2,091.16 2,091.24 2,079.30 348.69M 0.11% -2019-10-24 2,085.66 2,089.85 2,089.85 2,067.90 367.72M 0.24% -2019-10-23 2,080.62 2,086.81 2,088.25 2,074.88 429.45M -0.39% -2019-10-22 2,088.86 2,076.29 2,093.81 2,073.08 504.06M 1.16% -2019-10-21 2,064.84 2,067.97 2,067.97 2,059.33 606.11M 0.20% -2019-10-18 2,060.69 2,082.23 2,088.54 2,057.89 516.69M -0.83% -2019-10-17 2,077.94 2,081.76 2,087.15 2,072.49 314.18M -0.23% -2019-10-16 2,082.83 2,080.92 2,090.01 2,073.80 524.54M 0.71% -2019-10-15 2,068.17 2,064.78 2,073.21 2,064.34 464.53M 0.04% -2019-10-14 2,067.40 2,068.13 2,075.10 2,065.53 511.22M 1.11% -2019-10-11 2,044.61 2,048.08 2,053.94 2,040.48 381.15M 0.81% -2019-10-10 2,028.15 2,030.13 2,040.88 2,010.90 445.85M -0.88% -2019-10-08 2,046.25 2,029.37 2,046.81 2,024.63 437.52M 1.21% -2019-10-07 2,021.73 2,031.53 2,034.94 2,016.19 322.18M 0.05% -2019-10-04 2,020.69 2,028.40 2,039.43 2,020.69 402.94M -0.55% -2019-10-02 2,031.91 2,058.23 2,058.23 2,031.91 414.46M -1.95% -2019-10-01 2,072.42 2,062.44 2,077.48 2,057.91 389.34M 0.45% -2019-09-30 2,063.05 2,045.77 2,064.99 2,042.01 327.62M 0.64% -2019-09-27 2,049.93 2,066.96 2,066.96 2,044.75 285.94M -1.19% -2019-09-26 2,074.52 2,082.66 2,087.33 2,064.34 430.58M 0.05% -2019-09-25 2,073.39 2,093.47 2,095.27 2,072.41 651.55M -1.32% -2019-09-24 2,101.04 2,090.19 2,101.63 2,085.91 535.77M 0.45% -2019-09-23 2,091.70 2,087.70 2,095.54 2,085.60 420.95M 0.01% -2019-09-20 2,091.52 2,080.86 2,092.37 2,077.30 589.92M 0.54% -2019-09-19 2,080.35 2,070.53 2,089.81 2,070.53 493.04M 0.46% -2019-09-18 2,070.73 2,064.42 2,075.63 2,058.52 613.15M 0.41% -2019-09-17 2,062.33 2,058.72 2,066.33 2,055.17 508.00M 0.01% -2019-09-16 2,062.22 2,056.26 2,062.22 2,044.80 493.52M 0.64% -2019-09-11 2,049.20 2,043.72 2,050.80 2,040.04 429.08M 0.84% -2019-09-10 2,032.08 2,024.79 2,034.28 2,021.58 504.39M 0.62% -2019-09-09 2,019.55 2,013.38 2,029.80 2,013.28 511.82M 0.52% -2019-09-06 2,009.13 2,016.11 2,017.20 2,005.69 384.44M 0.22% -2019-09-05 2,004.75 1,993.62 2,015.39 1,992.51 488.07M 0.82% -2019-09-04 1,988.53 1,962.43 1,988.53 1,962.08 348.72M 1.16% -2019-09-03 1,965.69 1,966.50 1,976.37 1,960.15 342.08M -0.18% -2019-09-02 1,969.19 1,961.19 1,973.25 1,958.59 262.15M 0.07% -2019-08-30 1,967.79 1,951.66 1,971.21 1,951.30 317.73M 1.78% -2019-08-29 1,933.41 1,943.55 1,947.15 1,928.49 285.10M -0.40% -2019-08-28 1,941.09 1,929.96 1,943.62 1,926.43 284.34M 0.86% -2019-08-27 1,924.60 1,928.98 1,937.42 1,919.28 427.04M 0.43% -2019-08-26 1,916.31 1,915.34 1,924.49 1,909.92 324.85M -1.64% -2019-08-23 1,948.30 1,942.42 1,953.85 1,940.60 381.09M -0.14% -2019-08-22 1,951.01 1,966.60 1,967.96 1,951.01 435.56M -0.69% -2019-08-21 1,964.65 1,954.57 1,971.12 1,954.47 391.57M 0.22% -2019-08-20 1,960.25 1,942.99 1,964.16 1,937.53 463.60M 1.05% -2019-08-19 1,939.90 1,936.64 1,943.09 1,931.44 481.02M 0.66% -2019-08-16 1,927.17 1,921.49 1,927.70 1,911.72 421.68M -0.58% -2019-08-14 1,938.37 1,946.18 1,952.22 1,937.23 699.59M 0.65% -2019-08-13 1,925.83 1,928.76 1,937.68 1,923.58 660.04M -0.85% -2019-08-12 1,942.29 1,941.53 1,949.19 1,933.25 427.14M 0.23% -2019-08-09 1,937.75 1,940.06 1,946.94 1,936.14 654.34M 0.89% -2019-08-08 1,920.61 1,926.28 1,937.95 1,915.81 777.16M 0.57% -2019-08-07 1,909.71 1,925.33 1,929.29 1,901.61 760.78M -0.41% -2019-08-06 1,917.50 1,900.36 1,948.53 1,891.81 739.59M -1.51% -2019-08-05 1,946.98 1,985.93 1,987.64 1,945.39 639.60M -2.56% -2019-08-02 1,998.13 1,995.31 2,005.31 1,987.12 438.54M -0.95% -2019-08-01 2,017.34 2,015.09 2,032.23 2,009.33 461.74M -0.36% -2019-07-31 2,024.55 2,036.46 2,041.16 2,010.95 589.39M -0.69% -2019-07-30 2,038.68 2,035.32 2,044.59 2,032.61 547.03M 0.45% -2019-07-29 2,029.48 2,059.13 2,063.13 2,025.01 608.67M -1.78% -2019-07-26 2,066.26 2,063.35 2,068.16 2,054.64 589.07M -0.40% -2019-07-25 2,074.48 2,085.67 2,088.81 2,061.08 598.63M -0.38% -2019-07-24 2,082.30 2,097.16 2,105.68 2,080.66 851.39M -0.91% -2019-07-23 2,101.45 2,095.76 2,106.39 2,095.38 648.12M 0.39% -2019-07-22 2,093.34 2,090.35 2,099.34 2,087.51 332.63M -0.05% -2019-07-19 2,094.36 2,080.21 2,096.73 2,076.51 394.90M 1.35% -2019-07-18 2,066.55 2,068.66 2,073.20 2,061.33 446.64M -0.31% -2019-07-17 2,072.92 2,079.91 2,080.01 2,063.49 761.63M -0.91% -2019-07-16 2,091.87 2,084.46 2,096.67 2,078.74 682.80M 0.45% -2019-07-15 2,082.48 2,083.39 2,088.34 2,073.10 463.52M -0.20% -2019-07-12 2,086.66 2,083.53 2,090.43 2,077.35 403.94M 0.29% -2019-07-11 2,080.58 2,070.59 2,088.24 2,070.21 376.68M 1.06% -2019-07-10 2,058.78 2,061.55 2,068.20 2,056.48 355.68M 0.33% -2019-07-09 2,052.03 2,070.35 2,075.30 2,052.03 440.12M -0.59% -2019-07-08 2,064.17 2,091.91 2,092.54 2,063.78 515.95M -2.20% -2019-07-05 2,110.59 2,111.00 2,115.43 2,096.23 459.39M 0.09% -2019-07-04 2,108.73 2,102.36 2,108.80 2,088.97 446.93M 0.61% -2019-07-03 2,096.02 2,120.75 2,127.71 2,093.32 522.71M -1.23% -2019-07-02 2,122.02 2,122.07 2,130.86 2,112.52 460.83M -0.36% -2019-07-01 2,129.74 2,147.24 2,147.24 2,126.87 412.29M -0.04% -2019-06-28 2,130.62 2,135.06 2,139.24 2,123.97 537.27M -0.17% -2019-06-27 2,134.32 2,120.73 2,141.27 2,118.22 644.90M 0.59% -2019-06-26 2,121.85 2,120.20 2,128.25 2,115.72 736.85M 0.01% -2019-06-25 2,121.64 2,125.74 2,136.24 2,115.11 643.00M -0.22% -2019-06-24 2,126.33 2,130.32 2,134.48 2,123.88 669.64M 0.03% -2019-06-21 2,125.62 2,132.38 2,132.68 2,120.15 692.03M -0.27% -2019-06-20 2,131.29 2,121.78 2,131.77 2,120.42 1.01B 0.31% -2019-06-19 2,124.78 2,119.54 2,126.74 2,117.64 862.98M 1.24% -2019-06-18 2,098.71 2,089.31 2,103.02 2,089.31 600.96M 0.38% -2019-06-17 2,090.73 2,091.71 2,103.59 2,087.25 561.55M -0.22% -2019-06-14 2,095.41 2,096.32 2,103.02 2,087.47 473.37M -0.37% -2019-06-13 2,103.15 2,104.46 2,108.01 2,081.92 553.39M -0.27% -2019-06-12 2,108.75 2,111.66 2,118.89 2,104.41 693.51M -0.14% -2019-06-11 2,111.81 2,096.09 2,114.57 2,094.60 550.74M 0.59% -2019-06-10 2,099.49 2,087.37 2,099.65 2,075.51 457.64M 1.31% -2019-06-07 2,072.33 2,070.78 2,081.16 2,057.97 368.39M 0.16% -2019-06-05 2,069.11 2,084.16 2,086.49 2,065.71 380.16M 0.10% -2019-06-04 2,066.97 2,066.78 2,072.19 2,060.98 435.99M -0.04% -2019-06-03 2,067.85 2,031.03 2,070.58 2,029.17 387.14M 1.28% -2019-05-31 2,041.74 2,029.03 2,048.90 2,022.97 439.18M 0.14% -2019-05-30 2,038.80 2,024.33 2,040.66 2,023.91 461.85M 0.77% -2019-05-29 2,023.32 2,046.71 2,046.71 2,016.25 380.89M -1.25% -2019-05-28 2,048.83 2,044.77 2,058.42 2,038.52 494.48M 0.23% -2019-05-27 2,044.21 2,044.25 2,055.13 2,035.87 351.62M -0.05% -2019-05-24 2,045.31 2,047.30 2,057.38 2,035.98 480.65M -0.69% -2019-05-23 2,059.59 2,063.25 2,065.86 2,046.82 509.27M -0.26% -2019-05-22 2,064.86 2,068.65 2,070.80 2,048.01 509.97M 0.18% -2019-05-21 2,061.25 2,056.95 2,076.47 2,053.69 526.86M 0.27% -2019-05-20 2,055.71 2,066.53 2,077.10 2,051.69 640.20M 0.00% -2019-05-17 2,055.80 2,081.57 2,082.83 2,053.79 537.38M -0.58% -2019-05-16 2,067.69 2,094.88 2,095.58 2,062.44 745.16M -1.20% -2019-05-15 2,092.78 2,081.92 2,100.01 2,076.46 577.79M 0.53% -2019-05-14 2,081.84 2,060.24 2,093.41 2,056.74 696.20M 0.14% -2019-05-13 2,079.01 2,091.80 2,101.09 2,077.72 505.75M -1.38% -2019-05-10 2,108.04 2,118.42 2,124.92 2,090.39 714.77M 0.29% -2019-05-09 2,102.01 2,159.79 2,164.98 2,102.01 743.51M -3.04% -2019-05-08 2,168.01 2,151.34 2,179.34 2,151.34 456.33M -0.41% -2019-05-07 2,176.99 2,172.39 2,179.51 2,160.44 484.10M -0.88% -2019-05-03 2,196.32 2,209.44 2,211.36 2,192.36 617.88M -0.74% -2019-05-02 2,212.75 2,192.94 2,217.03 2,191.30 369.06M 0.42% -2019-04-30 2,203.59 2,213.43 2,215.77 2,186.33 381.41M -0.58% -2019-04-29 2,216.43 2,183.41 2,216.43 2,181.82 380.82M 1.70% -2019-04-26 2,179.31 2,178.13 2,186.52 2,168.15 570.17M -0.51% -2019-04-25 2,190.50 2,195.47 2,200.89 2,187.44 441.14M -0.48% -2019-04-24 2,201.03 2,229.75 2,229.75 2,190.29 575.10M -0.88% -2019-04-23 2,220.51 2,217.61 2,223.92 2,212.14 481.18M 0.17% -2019-04-22 2,216.65 2,218.50 2,227.94 2,207.25 493.98M 0.02% -2019-04-19 2,216.15 2,223.42 2,225.37 2,215.58 525.26M 0.11% -2019-04-18 2,213.77 2,248.80 2,250.11 2,210.43 573.34M -1.43% -2019-04-17 2,245.89 2,249.05 2,252.05 2,242.01 452.47M -0.12% -2019-04-16 2,248.63 2,241.06 2,249.89 2,235.72 569.06M 0.26% -2019-04-15 2,242.88 2,242.31 2,251.22 2,240.29 404.16M 0.42% -2019-04-12 2,233.45 2,221.10 2,233.45 2,212.88 449.63M 0.41% -2019-04-11 2,224.44 2,227.69 2,230.41 2,217.18 402.02M 0.00% -2019-04-10 2,224.39 2,206.20 2,225.02 2,203.82 399.69M 0.49% -2019-04-09 2,213.56 2,212.32 2,221.62 2,203.54 414.81M 0.13% -2019-04-08 2,210.60 2,217.66 2,217.87 2,202.49 347.91M 0.04% -2019-04-05 2,209.61 2,206.36 2,214.82 2,205.26 517.15M 0.14% -2019-04-04 2,206.53 2,201.04 2,216.15 2,198.66 431.01M 0.15% -2019-04-03 2,203.27 2,176.81 2,203.29 2,172.83 358.64M 1.20% -2019-04-02 2,177.18 2,177.20 2,181.37 2,171.84 257.45M 0.41% -2019-04-01 2,168.28 2,153.31 2,171.49 2,153.31 263.31M 1.29% -2019-03-29 2,140.67 2,138.45 2,143.30 2,124.07 364.62M 0.59% -2019-03-28 2,128.10 2,131.25 2,136.40 2,120.93 288.04M -0.82% -2019-03-27 2,145.62 2,147.19 2,152.91 2,132.42 363.17M -0.15% -2019-03-26 2,148.80 2,152.98 2,153.90 2,143.63 301.25M 0.18% -2019-03-25 2,144.86 2,158.80 2,159.25 2,143.70 307.07M -1.92% -2019-03-22 2,186.95 2,192.72 2,195.42 2,178.77 333.62M 0.09% -2019-03-21 2,184.88 2,183.11 2,200.32 2,173.70 342.75M 0.36% -2019-03-20 2,177.10 2,171.41 2,177.19 2,152.21 317.61M -0.02% -2019-03-19 2,177.62 2,183.03 2,183.76 2,171.05 319.70M -0.09% -2019-03-18 2,179.49 2,179.69 2,183.90 2,172.34 257.95M 0.16% -2019-03-15 2,176.11 2,152.96 2,181.77 2,152.59 387.14M 0.95% -2019-03-14 2,155.68 2,154.35 2,158.34 2,142.31 341.01M 0.34% -2019-03-13 2,148.41 2,152.66 2,154.11 2,134.16 285.60M -0.41% -2019-03-12 2,157.18 2,154.61 2,161.69 2,150.96 355.28M 0.89% -2019-03-11 2,138.10 2,140.29 2,145.31 2,125.54 272.10M 0.03% -2019-03-08 2,137.44 2,152.80 2,159.67 2,137.44 313.31M -1.31% -2019-03-07 2,165.79 2,173.19 2,181.19 2,155.19 292.58M -0.45% -2019-03-06 2,175.60 2,177.11 2,179.01 2,168.46 328.94M -0.17% -2019-03-05 2,179.23 2,183.35 2,185.74 2,171.33 313.14M -0.52% -2019-03-04 2,190.66 2,210.97 2,216.02 2,188.56 373.17M -0.22% -2019-02-28 2,195.44 2,231.58 2,233.93 2,195.44 510.02M -1.76% -2019-02-27 2,234.79 2,234.46 2,237.77 2,228.16 301.51M 0.37% -2019-02-26 2,226.60 2,230.37 2,235.70 2,221.76 331.96M -0.27% -2019-02-25 2,232.56 2,241.13 2,241.76 2,224.64 339.23M 0.09% -2019-02-22 2,230.50 2,222.32 2,230.50 2,217.08 409.31M 0.08% -2019-02-21 2,228.66 2,224.26 2,234.31 2,213.19 382.51M -0.05% -2019-02-20 2,229.76 2,216.74 2,234.68 2,213.83 374.34M 1.09% -2019-02-19 2,205.63 2,208.96 2,213.87 2,193.34 389.09M -0.24% -2019-02-18 2,210.89 2,207.36 2,217.32 2,203.00 314.37M 0.67% -2019-02-15 2,196.09 2,210.94 2,210.94 2,187.71 400.59M -1.34% -2019-02-14 2,225.85 2,195.92 2,225.85 2,186.09 573.36M 1.11% -2019-02-13 2,201.48 2,200.00 2,203.71 2,194.75 421.99M 0.50% -2019-02-12 2,190.47 2,182.71 2,195.05 2,178.59 429.94M 0.45% -2019-02-11 2,180.73 2,180.54 2,181.58 2,167.36 406.06M 0.17% -2019-02-08 2,177.05 2,192.01 2,192.48 2,171.96 391.03M -1.20% -2019-02-07 2,203.42 2,215.77 2,215.79 2,196.77 427.84M 0.00% -2019-02-01 2,203.46 2,211.93 2,218.78 2,201.41 479.38M -0.06% -2019-01-31 2,204.85 2,222.88 2,222.88 2,201.22 545.25M -0.06% -2019-01-30 2,206.20 2,183.49 2,206.20 2,177.88 480.39M 1.05% -2019-01-29 2,183.36 2,172.83 2,183.36 2,162.53 552.59M 0.28% -2019-01-28 2,177.30 2,184.41 2,188.15 2,169.17 371.62M -0.02% -2019-01-25 2,177.73 2,147.92 2,178.01 2,146.64 410.00M 1.52% -2019-01-24 2,145.03 2,127.88 2,145.08 2,125.48 413.65M 0.81% -2019-01-23 2,127.78 2,108.72 2,131.05 2,106.74 408.60M 0.47% -2019-01-22 2,117.77 2,126.03 2,129.37 2,108.91 419.44M -0.32% -2019-01-21 2,124.61 2,133.87 2,134.17 2,114.45 398.03M 0.02% -2019-01-18 2,124.28 2,116.43 2,124.50 2,113.44 456.74M 0.82% -2019-01-17 2,107.06 2,110.14 2,117.43 2,101.70 475.88M 0.05% -2019-01-16 2,106.10 2,098.65 2,106.35 2,091.92 500.08M 0.43% -2019-01-15 2,097.18 2,069.14 2,098.01 2,067.58 439.49M 1.58% -2019-01-14 2,064.52 2,070.49 2,073.94 2,059.46 432.89M -0.53% -2019-01-11 2,075.57 2,070.36 2,076.99 2,063.99 380.06M 0.60% -2019-01-10 2,063.28 2,065.73 2,072.81 2,057.16 382.88M -0.07% -2019-01-09 2,064.71 2,034.19 2,068.23 2,034.19 386.25M 1.95% -2019-01-08 2,025.27 2,038.68 2,042.70 2,023.59 397.83M -0.58% -2019-01-07 2,037.10 2,034.24 2,048.06 2,030.90 440.19M 1.34% -2019-01-04 2,010.25 1,992.40 2,011.56 1,984.53 408.99M 0.83% -2019-01-03 1,993.70 2,011.81 2,014.72 1,991.65 427.98M -0.81% -2019-01-02 2,010.00 2,050.55 2,053.45 2,004.27 326.37M -1.52% -2018-12-28 2,041.04 2,036.70 2,046.97 2,035.41 352.68M 0.62% -2018-12-27 2,028.44 2,032.09 2,035.57 2,021.39 398.02M 0.02% -2018-12-26 2,028.01 2,028.81 2,037.83 2,014.28 321.50M -1.31% -2018-12-24 2,055.01 2,050.38 2,059.94 2,046.18 285.28M -0.31% -2018-12-21 2,061.49 2,052.70 2,061.51 2,049.76 311.39M 0.07% -2018-12-20 2,060.12 2,063.70 2,071.08 2,047.52 421.06M -0.90% -2018-12-19 2,078.84 2,068.95 2,080.65 2,063.01 418.80M 0.81% -2018-12-18 2,062.11 2,057.39 2,074.31 2,054.26 429.53M -0.43% -2018-12-17 2,071.09 2,071.21 2,075.93 2,065.51 444.52M 0.08% -2018-12-14 2,069.38 2,095.64 2,095.64 2,061.40 448.24M -1.25% -2018-12-13 2,095.55 2,087.43 2,104.43 2,084.37 379.82M 0.62% -2018-12-12 2,082.57 2,062.77 2,084.77 2,061.13 457.13M 1.44% -2018-12-11 2,052.97 2,058.16 2,060.94 2,047.17 273.93M -0.04% -2018-12-10 2,053.79 2,048.45 2,061.78 2,043.21 344.16M -1.06% -2018-12-07 2,075.76 2,081.68 2,086.84 2,065.62 371.59M 0.34% -2018-12-06 2,068.69 2,094.62 2,094.62 2,064.00 537.41M -1.55% -2018-12-05 2,101.31 2,086.57 2,107.69 2,086.57 492.72M -0.62% -2018-12-04 2,114.35 2,125.67 2,128.94 2,105.45 507.52M -0.82% -2018-12-03 2,131.93 2,127.78 2,136.64 2,113.60 436.59M 1.67% -2018-11-30 2,096.86 2,116.83 2,122.33 2,093.83 427.35M -0.82% -2018-11-29 2,114.10 2,133.95 2,136.74 2,108.90 307.23M 0.28% -2018-11-28 2,108.22 2,104.13 2,108.65 2,094.32 300.08M 0.42% -2018-11-27 2,099.42 2,091.75 2,102.29 2,079.49 239.21M 0.79% -2018-11-26 2,083.02 2,060.17 2,083.96 2,060.17 237.71M 1.24% -2018-11-23 2,057.48 2,073.26 2,075.91 2,047.96 227.20M -0.60% -2018-11-22 2,069.95 2,079.01 2,081.75 2,066.20 242.50M -0.32% -2018-11-21 2,076.55 2,057.07 2,077.49 2,049.76 267.90M -0.29% -2018-11-20 2,082.58 2,074.67 2,089.54 2,074.67 281.68M -0.86% -2018-11-19 2,100.56 2,096.13 2,111.39 2,089.37 273.20M 0.39% -2018-11-16 2,092.40 2,097.94 2,103.11 2,086.54 301.60M 0.21% -2018-11-15 2,088.06 2,061.47 2,088.61 2,058.73 351.04M 0.97% -2018-11-14 2,068.05 2,071.41 2,075.12 2,060.86 339.05M -0.15% -2018-11-13 2,071.23 2,047.62 2,072.03 2,032.05 383.42M -0.44% -2018-11-12 2,080.44 2,065.92 2,087.24 2,065.52 295.53M -0.27% -2018-11-09 2,086.09 2,093.89 2,101.92 2,082.47 298.07M -0.31% -2018-11-08 2,092.63 2,109.97 2,120.88 2,092.36 328.03M 0.67% -2018-11-07 2,078.69 2,090.32 2,107.63 2,072.48 485.22M -0.52% -2018-11-06 2,089.62 2,085.81 2,092.61 2,068.59 315.82M 0.61% -2018-11-05 2,076.92 2,079.81 2,080.49 2,052.67 361.30M -0.91% -2018-11-02 2,096.00 2,046.61 2,096.63 2,044.94 371.98M 3.53% -2018-11-01 2,024.46 2,035.11 2,054.22 2,023.43 343.81M -0.26% -2018-10-31 2,029.69 2,022.84 2,030.50 2,006.63 373.03M 0.74% -2018-10-30 2,014.69 1,985.95 2,028.84 1,985.95 441.58M 0.93% -2018-10-29 1,996.05 2,026.68 2,045.76 1,993.77 427.30M -1.53% -2018-10-26 2,027.15 2,066.57 2,066.57 2,008.86 449.20M -1.75% -2018-10-25 2,063.30 2,046.67 2,066.06 2,033.81 376.01M -1.63% -2018-10-24 2,097.58 2,119.19 2,121.36 2,092.10 399.73M -0.40% -2018-10-23 2,106.10 2,147.30 2,148.80 2,094.69 373.47M -2.57% -2018-10-22 2,161.71 2,143.08 2,163.21 2,136.92 308.74M 0.25% -2018-10-19 2,156.26 2,130.06 2,158.78 2,117.62 351.77M 0.37% -2018-10-18 2,148.31 2,158.80 2,168.01 2,146.61 321.76M -0.89% -2018-10-17 2,167.51 2,169.44 2,182.77 2,159.37 275.16M 1.04% -2018-10-16 2,145.12 2,156.00 2,161.76 2,140.19 222.51M 0.00% -2018-10-15 2,145.12 2,155.34 2,159.23 2,141.28 259.18M -0.77% -2018-10-12 2,161.85 2,131.66 2,173.01 2,129.13 292.57M 1.51% -2018-10-11 2,129.67 2,176.16 2,186.69 2,129.67 411.92M -4.44% -2018-10-10 2,228.61 2,256.03 2,257.52 2,222.95 365.68M -1.12% -2018-10-08 2,253.83 2,258.73 2,273.71 2,253.83 214.64M -0.60% -2018-10-05 2,267.52 2,269.94 2,278.12 2,250.99 282.14M -0.31% -2018-10-04 2,274.49 2,311.06 2,311.06 2,270.22 309.50M -1.52% -2018-10-02 2,309.57 2,338.28 2,341.55 2,308.90 287.87M -1.25% -2018-10-01 2,338.88 2,349.64 2,352.11 2,333.32 278.31M -0.18% -2018-09-28 2,343.07 2,356.13 2,356.62 2,337.47 317.87M -0.52% -2018-09-27 2,355.43 2,331.70 2,355.43 2,331.70 279.23M 0.70% -2018-09-21 2,339.17 2,332.04 2,339.17 2,325.12 321.70M 0.68% -2018-09-20 2,323.45 2,314.41 2,334.04 2,311.56 289.08M 0.65% -2018-09-19 2,308.46 2,319.22 2,319.22 2,301.79 350.95M -0.02% -2018-09-18 2,308.98 2,287.73 2,310.97 2,287.42 309.24M 0.26% -2018-09-17 2,303.01 2,314.55 2,314.55 2,295.26 343.17M -0.66% -2018-09-14 2,318.25 2,304.70 2,318.65 2,304.15 292.24M 1.40% -2018-09-13 2,286.23 2,285.28 2,291.51 2,281.63 301.31M 0.14% -2018-09-12 2,282.92 2,286.28 2,289.66 2,271.00 336.83M -0.01% -2018-09-11 2,283.20 2,286.91 2,295.76 2,275.13 368.21M -0.24% -2018-09-10 2,288.66 2,277.35 2,289.38 2,276.60 312.61M 0.31% -2018-09-07 2,281.58 2,278.08 2,286.82 2,264.90 357.56M -0.26% -2018-09-06 2,287.61 2,288.80 2,298.47 2,284.50 387.51M -0.18% -2018-09-05 2,291.77 2,310.90 2,315.43 2,288.01 358.19M -1.03% -2018-09-04 2,315.72 2,308.96 2,317.74 2,302.17 277.01M 0.38% -2018-09-03 2,307.03 2,317.93 2,318.72 2,302.17 230.51M -0.68% -2018-08-31 2,322.88 2,298.13 2,322.88 2,295.72 255.91M 0.67% -2018-08-30 2,307.35 2,313.11 2,320.85 2,305.46 286.93M -0.07% -2018-08-29 2,309.03 2,304.66 2,309.88 2,300.21 268.21M 0.26% -2018-08-28 2,303.12 2,312.14 2,314.60 2,299.45 276.89M 0.17% -2018-08-27 2,299.30 2,297.32 2,302.87 2,289.41 307.04M 0.27% -2018-08-24 2,293.21 2,276.16 2,295.22 2,271.35 347.29M 0.46% -2018-08-23 2,282.60 2,282.57 2,282.88 2,268.06 338.39M 0.41% -2018-08-22 2,273.33 2,273.68 2,280.31 2,268.91 269.27M 0.14% -2018-08-21 2,270.06 2,248.04 2,272.86 2,244.59 294.34M 0.99% -2018-08-20 2,247.88 2,257.35 2,264.42 2,245.06 271.60M 0.04% -2018-08-17 2,247.05 2,244.61 2,250.92 2,240.14 238.38M 0.28% -2018-08-16 2,240.80 2,233.05 2,244.08 2,218.09 312.52M -0.80% -2018-08-14 2,258.91 2,249.86 2,262.52 2,247.37 255.22M 0.47% -2018-08-13 2,248.45 2,266.43 2,271.82 2,238.55 335.38M -1.50% -2018-08-10 2,282.79 2,295.21 2,295.62 2,277.89 286.16M -0.91% -2018-08-09 2,303.71 2,303.04 2,303.71 2,291.91 244.88M 0.10% -2018-08-08 2,301.45 2,305.73 2,308.60 2,298.41 299.69M 0.06% -2018-08-07 2,300.16 2,290.85 2,301.27 2,279.55 230.34M 0.60% -2018-08-06 2,286.50 2,288.51 2,300.38 2,283.26 244.55M -0.05% -2018-08-03 2,287.68 2,278.33 2,288.93 2,272.94 270.49M 0.77% -2018-08-02 2,270.20 2,304.14 2,306.72 2,265.46 352.06M -1.60% -2018-08-01 2,307.07 2,301.17 2,312.65 2,301.13 219.03M 0.51% -2018-07-31 2,295.26 2,292.23 2,296.60 2,286.02 223.93M 0.08% -2018-07-30 2,293.51 2,290.18 2,296.91 2,283.29 206.50M -0.06% -2018-07-27 2,294.99 2,292.33 2,295.27 2,284.44 262.14M 0.26% -2018-07-26 2,289.06 2,284.51 2,297.16 2,276.54 303.33M 0.71% -2018-07-25 2,273.03 2,284.38 2,292.61 2,269.67 309.32M -0.31% -2018-07-24 2,280.20 2,273.15 2,284.43 2,263.13 436.13M 0.48% -2018-07-23 2,269.31 2,289.61 2,289.61 2,264.42 334.29M -0.87% -2018-07-20 2,289.19 2,281.36 2,293.34 2,269.55 353.24M 0.30% -2018-07-19 2,282.29 2,298.91 2,300.18 2,278.94 464.52M -0.34% -2018-07-18 2,290.11 2,313.78 2,319.39 2,287.10 402.77M -0.34% -2018-07-17 2,297.92 2,302.95 2,306.07 2,290.24 379.03M -0.18% -2018-07-16 2,301.99 2,312.26 2,317.84 2,299.79 297.12M -0.39% -2018-07-13 2,310.90 2,293.07 2,313.80 2,293.07 291.56M 1.13% -2018-07-12 2,285.06 2,285.93 2,298.56 2,277.73 364.41M 0.19% -2018-07-11 2,280.62 2,277.22 2,287.08 2,262.77 422.99M -0.59% -2018-07-10 2,294.16 2,299.09 2,305.84 2,292.13 339.92M 0.37% -2018-07-09 2,285.80 2,276.92 2,294.61 2,267.25 352.64M 0.57% -2018-07-06 2,272.87 2,261.44 2,283.75 2,247.35 344.43M 0.68% -2018-07-05 2,257.55 2,264.74 2,274.74 2,243.90 346.88M -0.35% -2018-07-04 2,265.46 2,270.95 2,280.81 2,261.34 315.10M -0.32% -2018-07-03 2,272.76 2,285.88 2,287.39 2,252.36 366.03M 0.05% -2018-07-02 2,271.54 2,322.23 2,327.59 2,271.53 393.26M -2.35% -2018-06-29 2,326.13 2,325.68 2,329.58 2,296.39 396.66M 0.51% -2018-06-28 2,314.24 2,327.37 2,335.35 2,310.80 414.37M -1.19% -2018-06-27 2,342.03 2,349.38 2,358.71 2,342.02 526.62M -0.38% -2018-06-26 2,350.92 2,334.75 2,358.01 2,326.61 470.91M -0.30% -2018-06-25 2,357.88 2,351.89 2,361.39 2,337.22 415.08M 0.03% -2018-06-22 2,357.22 2,323.08 2,357.40 2,320.76 537.26M 0.83% -2018-06-21 2,337.83 2,364.16 2,370.58 2,337.83 438.26M -1.10% -2018-06-20 2,363.91 2,350.24 2,374.52 2,345.22 456.00M 1.02% -2018-06-19 2,340.11 2,373.12 2,379.49 2,336.54 606.30M -1.52% -2018-06-18 2,376.24 2,404.68 2,405.56 2,365.31 564.82M -1.16% -2018-06-15 2,404.04 2,432.18 2,433.51 2,403.97 502.36M -0.80% -2018-06-14 2,423.48 2,450.86 2,451.95 2,422.37 533.45M -1.84% -2018-06-12 2,468.83 2,474.78 2,479.56 2,462.84 613.17M -0.05% -2018-06-11 2,470.15 2,454.25 2,470.99 2,448.00 427.95M 0.76% -2018-06-08 2,451.58 2,467.88 2,468.27 2,449.11 530.16M -0.77% -2018-06-07 2,470.58 2,468.26 2,478.67 2,466.01 474.15M 0.69% -2018-06-05 2,453.76 2,450.39 2,455.78 2,432.81 501.36M 0.25% -2018-06-04 2,447.76 2,444.62 2,452.67 2,441.25 438.93M 0.36% -2018-06-01 2,438.96 2,419.63 2,445.31 2,418.11 603.02M 0.66% -2018-05-31 2,423.01 2,428.83 2,430.15 2,415.50 816.93M 0.58% -2018-05-30 2,409.03 2,446.81 2,449.88 2,399.58 575.92M -1.96% -2018-05-29 2,457.25 2,476.70 2,479.68 2,457.18 571.84M -0.88% -2018-05-28 2,478.96 2,465.00 2,482.40 2,463.14 708.36M 0.74% -2018-05-25 2,460.80 2,452.80 2,466.57 2,444.77 653.59M -0.21% -2018-05-24 2,466.01 2,477.48 2,481.31 2,457.84 638.12M -0.24% -2018-05-23 2,471.91 2,462.98 2,476.86 2,460.07 752.68M 0.26% -2018-05-21 2,465.57 2,464.07 2,472.30 2,447.69 588.09M 0.20% -2018-05-18 2,460.65 2,459.73 2,461.95 2,452.34 431.38M 0.50% -2018-05-17 2,448.45 2,468.72 2,472.82 2,448.43 596.77M -0.46% -2018-05-16 2,459.82 2,446.64 2,465.55 2,444.67 691.81M 0.05% -2018-05-15 2,458.54 2,476.87 2,480.22 2,456.20 712.62M -0.71% -2018-05-14 2,476.11 2,482.97 2,486.17 2,471.91 650.71M -0.06% -2018-05-11 2,477.71 2,469.30 2,483.85 2,468.41 599.90M 0.55% -2018-05-10 2,464.16 2,458.67 2,464.72 2,448.01 490.00M 0.83% -2018-05-09 2,443.98 2,450.71 2,451.86 2,428.79 593.37M -0.24% -2018-05-08 2,449.81 2,468.45 2,479.75 2,444.08 714.73M -0.47% -2018-05-04 2,461.38 2,486.47 2,487.77 2,461.38 612.02M -1.04% -2018-05-03 2,487.25 2,506.94 2,507.91 2,487.25 614.10M -0.73% -2018-05-02 2,505.61 2,515.75 2,516.57 2,501.71 807.59M -0.39% -2018-04-30 2,515.38 2,502.29 2,515.38 2,500.22 746.29M 0.92% -2018-04-27 2,492.40 2,497.75 2,508.13 2,484.19 464.96M 0.68% -2018-04-26 2,475.64 2,460.62 2,484.09 2,456.20 520.92M 1.10% -2018-04-25 2,448.81 2,444.19 2,453.54 2,436.51 466.10M -0.62% -2018-04-24 2,464.14 2,478.47 2,479.32 2,454.44 524.28M -0.40% -2018-04-23 2,474.11 2,473.70 2,478.57 2,466.57 701.42M -0.09% -2018-04-20 2,476.33 2,478.59 2,485.15 2,472.37 531.72M -0.39% -2018-04-19 2,486.10 2,483.26 2,490.57 2,476.51 727.03M 0.25% -2018-04-18 2,479.98 2,467.55 2,486.73 2,467.55 647.29M 1.07% -2018-04-17 2,453.77 2,459.39 2,465.63 2,449.08 394.70M -0.15% -2018-04-16 2,457.49 2,466.04 2,466.16 2,449.97 347.17M 0.10% -2018-04-13 2,455.07 2,449.42 2,457.85 2,442.35 395.89M 0.51% -2018-04-12 2,442.71 2,450.95 2,454.95 2,441.58 441.57M -0.06% -2018-04-11 2,444.22 2,456.53 2,458.99 2,441.20 355.19M -0.27% -2018-04-10 2,450.74 2,439.94 2,454.36 2,419.55 356.39M 0.27% -2018-04-09 2,444.08 2,424.15 2,446.28 2,424.15 334.42M 0.60% -2018-04-06 2,429.58 2,420.88 2,433.97 2,417.24 454.31M -0.33% -2018-04-05 2,437.52 2,426.92 2,446.78 2,420.92 591.04M 1.22% -2018-04-04 2,408.06 2,447.97 2,447.97 2,405.91 551.70M -1.41% -2018-04-03 2,442.43 2,422.26 2,442.43 2,416.44 497.14M -0.07% -2018-04-02 2,444.16 2,454.72 2,467.52 2,440.89 390.32M -0.07% -2018-03-30 2,445.85 2,454.10 2,458.24 2,445.72 395.33M 0.39% -2018-03-29 2,436.37 2,421.70 2,439.47 2,413.71 333.36M 0.71% -2018-03-28 2,419.29 2,425.94 2,430.77 2,409.47 501.31M -1.34% -2018-03-27 2,452.06 2,455.00 2,456.55 2,444.92 332.13M 0.61% -2018-03-26 2,437.08 2,414.68 2,437.08 2,399.44 306.90M 0.84% -2018-03-23 2,416.76 2,446.73 2,450.40 2,412.62 457.95M -3.18% -2018-03-22 2,496.02 2,494.84 2,508.71 2,485.34 482.14M 0.44% -2018-03-21 2,484.97 2,488.22 2,492.88 2,483.78 399.07M -0.02% -2018-03-20 2,485.52 2,456.80 2,485.52 2,456.80 291.50M 0.42% -2018-03-19 2,475.03 2,491.99 2,493.56 2,470.91 477.22M -0.76% -2018-03-16 2,493.97 2,495.11 2,497.80 2,476.88 377.77M 0.06% -2018-03-15 2,492.38 2,486.00 2,496.51 2,471.04 344.01M 0.25% -2018-03-14 2,486.08 2,477.43 2,486.98 2,474.77 360.87M -0.34% -2018-03-13 2,494.49 2,483.05 2,494.49 2,478.76 350.20M 0.42% -2018-03-12 2,484.12 2,485.64 2,489.46 2,474.91 391.30M 1.00% -2018-03-09 2,459.45 2,443.43 2,476.43 2,436.03 437.26M 1.08% -2018-03-08 2,433.08 2,420.67 2,433.08 2,407.59 394.85M 1.30% -2018-03-07 2,401.82 2,413.39 2,429.43 2,395.24 412.97M -0.40% -2018-03-06 2,411.41 2,400.67 2,413.01 2,392.87 400.11M 1.53% -2018-03-05 2,375.06 2,405.92 2,407.98 2,374.80 312.25M -1.13% -2018-03-02 2,402.16 2,406.57 2,410.34 2,387.25 320.40M -1.04% -2018-02-28 2,427.36 2,447.11 2,460.12 2,426.21 367.56M -1.17% -2018-02-27 2,456.14 2,474.08 2,480.79 2,456.14 271.23M -0.06% -2018-02-26 2,457.65 2,465.35 2,466.08 2,447.86 321.26M 0.25% -2018-02-23 2,451.52 2,427.13 2,451.52 2,427.13 300.58M 1.54% -2018-02-22 2,414.28 2,417.18 2,422.62 2,405.23 349.49M -0.63% -2018-02-21 2,429.65 2,417.73 2,432.45 2,404.02 432.28M 0.60% -2018-02-20 2,415.12 2,433.35 2,438.48 2,411.23 421.49M -1.13% -2018-02-19 2,442.82 2,452.52 2,455.12 2,428.15 322.14M 0.87% -2018-02-14 2,421.83 2,412.47 2,426.63 2,408.02 305.74M 1.11% -2018-02-13 2,395.19 2,402.89 2,421.80 2,388.54 423.42M 0.41% -2018-02-12 2,385.38 2,380.49 2,397.90 2,367.31 352.29M 0.91% -2018-02-09 2,363.77 2,346.73 2,372.90 2,346.73 489.11M -1.82% -2018-02-08 2,407.62 2,400.17 2,423.88 2,393.46 362.42M 0.46% -2018-02-07 2,396.56 2,483.72 2,484.18 2,396.56 460.08M -2.31% -2018-02-06 2,453.31 2,437.02 2,460.28 2,409.38 582.84M -1.54% -2018-02-05 2,491.75 2,487.34 2,503.99 2,476.24 442.35M -1.33% -2018-02-02 2,525.39 2,565.99 2,565.99 2,519.60 481.82M -1.68% -2018-02-01 2,568.54 2,578.91 2,583.74 2,564.59 595.15M 0.08% -2018-01-31 2,566.46 2,557.37 2,597.14 2,553.01 403.05M -0.05% -2018-01-30 2,567.74 2,590.41 2,599.17 2,567.07 397.04M -1.17% -2018-01-29 2,598.19 2,588.87 2,607.10 2,587.55 437.48M 0.91% -2018-01-26 2,574.76 2,560.69 2,574.76 2,553.53 400.65M 0.49% -2018-01-25 2,562.23 2,536.96 2,564.43 2,536.73 514.60M 0.95% -2018-01-24 2,538.00 2,533.86 2,547.22 2,531.31 371.09M 0.06% -2018-01-23 2,536.60 2,510.35 2,536.60 2,507.96 370.01M 1.38% -2018-01-22 2,502.11 2,516.90 2,517.12 2,488.44 342.99M -0.72% -2018-01-19 2,520.26 2,519.67 2,524.33 2,513.09 351.84M 0.18% -2018-01-18 2,515.81 2,527.67 2,532.08 2,512.69 333.11M 0.02% -2018-01-17 2,515.43 2,517.19 2,521.97 2,506.49 336.71M -0.25% -2018-01-16 2,521.74 2,504.16 2,524.55 2,498.55 341.61M 0.72% -2018-01-15 2,503.73 2,510.97 2,513.30 2,496.18 404.55M 0.29% -2018-01-12 2,496.42 2,499.87 2,500.87 2,482.15 438.78M 0.34% -2018-01-11 2,487.91 2,496.86 2,502.52 2,483.82 444.34M -0.47% -2018-01-10 2,499.75 2,516.33 2,516.82 2,493.98 444.02M -0.42% -2018-01-09 2,510.23 2,510.73 2,524.73 2,498.41 374.32M -0.12% -2018-01-08 2,513.28 2,510.70 2,515.37 2,494.18 311.43M 0.63% -2018-01-05 2,497.52 2,476.85 2,497.52 2,475.51 308.77M 1.26% -2018-01-04 2,466.46 2,502.50 2,502.50 2,466.45 333.84M -0.80% -2018-01-03 2,486.35 2,484.63 2,493.40 2,481.91 331.10M 0.27% -2018-01-02 2,479.65 2,474.86 2,481.02 2,465.94 262.20M 0.49% -2017-12-28 2,467.49 2,439.31 2,467.51 2,437.26 220.34M 1.26% -2017-12-27 2,436.67 2,420.86 2,436.68 2,411.48 194.85M 0.38% -2017-12-26 2,427.34 2,447.67 2,457.19 2,427.34 224.64M -0.54% -2017-12-22 2,440.54 2,437.59 2,444.57 2,426.94 230.41M 0.44% -2017-12-21 2,429.83 2,471.34 2,471.73 2,429.83 247.33M -1.72% -2017-12-20 2,472.37 2,473.82 2,484.50 2,470.62 236.18M -0.25% -2017-12-19 2,478.53 2,487.83 2,498.67 2,470.49 308.39M -0.13% -2017-12-18 2,481.88 2,488.83 2,488.83 2,477.29 324.36M -0.01% -2017-12-15 2,482.07 2,488.39 2,495.08 2,475.99 340.76M 0.51% -2017-12-14 2,469.48 2,486.57 2,514.61 2,469.48 317.79M -0.45% -2017-12-13 2,480.55 2,462.42 2,481.92 2,457.70 254.95M 0.79% -2017-12-12 2,461.00 2,471.23 2,471.43 2,455.39 281.19M -0.42% -2017-12-11 2,471.49 2,467.81 2,471.99 2,457.98 240.14M 0.30% -2017-12-08 2,464.00 2,470.09 2,473.17 2,459.02 406.38M 0.08% -2017-12-07 2,461.98 2,479.55 2,480.85 2,452.40 404.85M -0.50% -2017-12-06 2,474.37 2,510.19 2,510.47 2,474.29 507.62M -1.42% -2017-12-05 2,510.12 2,490.73 2,513.68 2,487.15 395.43M 0.34% -2017-12-04 2,501.67 2,486.72 2,501.67 2,476.29 323.85M 1.06% -2017-12-01 2,475.41 2,488.92 2,488.92 2,472.75 288.57M -0.04% -2017-11-30 2,476.37 2,502.22 2,506.32 2,474.28 339.02M -1.45% -2017-11-29 2,512.90 2,517.26 2,524.41 2,508.66 301.21M -0.05% -2017-11-28 2,514.19 2,512.52 2,521.06 2,500.93 348.24M 0.25% -2017-11-27 2,507.81 2,544.74 2,546.71 2,506.69 284.89M -1.44% -2017-11-24 2,544.33 2,539.79 2,544.33 2,533.98 297.94M 0.28% -2017-11-23 2,537.15 2,542.34 2,544.58 2,532.45 391.29M -0.13% -2017-11-22 2,540.51 2,546.61 2,553.22 2,535.19 485.67M 0.39% -2017-11-21 2,530.70 2,533.85 2,539.88 2,525.96 484.89M 0.12% -2017-11-20 2,527.67 2,536.80 2,542.62 2,523.52 404.26M -0.25% -2017-11-17 2,533.99 2,546.05 2,559.10 2,533.99 362.19M -0.03% -2017-11-16 2,534.79 2,522.42 2,538.28 2,514.51 302.93M 0.66% -2017-11-15 2,518.25 2,525.60 2,526.61 2,511.76 398.22M -0.33% -2017-11-14 2,526.64 2,532.55 2,532.95 2,520.99 287.77M -0.15% -2017-11-13 2,530.35 2,548.27 2,552.28 2,527.20 266.53M -0.50% -2017-11-10 2,542.95 2,541.18 2,547.61 2,534.60 291.52M -0.30% -2017-11-09 2,550.57 2,559.93 2,559.93 2,536.54 293.54M -0.07% -2017-11-08 2,552.40 2,534.48 2,558.74 2,533.73 277.04M 0.27% -2017-11-07 2,545.44 2,548.30 2,554.13 2,540.67 253.92M -0.16% -2017-11-06 2,549.41 2,557.29 2,559.90 2,529.94 221.19M -0.33% -2017-11-03 2,557.97 2,558.37 2,558.37 2,539.72 292.77M 0.46% -2017-11-02 2,546.36 2,560.34 2,561.63 2,542.02 527.73M -0.40% -2017-11-01 2,556.47 2,535.97 2,556.47 2,535.83 361.80M 1.31% -2017-10-31 2,523.43 2,500.21 2,528.32 2,498.05 313.79M 0.86% -2017-10-30 2,501.93 2,513.87 2,513.87 2,497.42 342.01M 0.21% -2017-10-27 2,496.63 2,485.44 2,499.15 2,479.67 511.23M 0.64% -2017-10-26 2,480.63 2,489.60 2,495.99 2,480.63 646.88M -0.48% -2017-10-25 2,492.50 2,495.87 2,497.41 2,481.48 599.44M 0.08% -2017-10-24 2,490.49 2,489.31 2,497.35 2,487.17 232.01M 0.02% -2017-10-23 2,490.05 2,497.65 2,500.33 2,485.48 274.20M 0.02% -2017-10-20 2,489.54 2,477.30 2,489.54 2,476.88 313.21M 0.67% -2017-10-19 2,473.06 2,485.72 2,490.94 2,468.67 236.62M -0.40% -2017-10-18 2,482.91 2,481.53 2,490.58 2,475.67 244.24M -0.06% -2017-10-17 2,484.37 2,484.96 2,487.88 2,478.76 199.05M 0.17% -2017-10-16 2,480.05 2,483.17 2,487.71 2,470.24 224.42M 0.26% -2017-10-13 2,473.62 2,473.65 2,479.73 2,468.14 234.80M -0.05% -2017-10-12 2,474.76 2,461.70 2,474.76 2,459.48 256.21M 0.68% -2017-10-11 2,458.16 2,442.49 2,458.16 2,439.81 201.77M 1.00% -2017-10-10 2,433.81 2,425.63 2,443.20 2,421.10 221.74M 1.64% -2017-09-29 2,394.47 2,378.66 2,394.47 2,378.66 184.19M 0.90% -2017-09-28 2,373.14 2,374.10 2,379.54 2,365.67 194.77M 0.02% -2017-09-27 2,372.57 2,376.89 2,377.18 2,368.92 202.62M -0.07% -2017-09-26 2,374.32 2,371.62 2,381.31 2,365.34 319.12M -0.26% -2017-09-25 2,380.40 2,388.77 2,392.44 2,374.69 339.35M -0.35% -2017-09-22 2,388.71 2,404.35 2,409.30 2,381.81 333.62M -0.74% -2017-09-21 2,406.50 2,412.01 2,415.13 2,401.89 335.34M -0.24% -2017-09-20 2,412.20 2,420.82 2,429.12 2,405.78 303.29M -0.16% -2017-09-19 2,416.05 2,419.30 2,422.05 2,411.68 254.59M -0.09% -2017-09-18 2,418.21 2,390.58 2,418.24 2,389.65 273.48M 1.35% -2017-09-15 2,386.07 2,368.44 2,386.07 2,365.37 298.74M 0.35% -2017-09-14 2,377.66 2,365.54 2,377.66 2,358.43 314.26M 0.74% -2017-09-13 2,360.18 2,370.54 2,373.61 2,360.17 318.87M -0.22% -2017-09-12 2,365.47 2,372.02 2,372.45 2,359.12 333.57M 0.27% -2017-09-11 2,359.08 2,354.86 2,369.72 2,354.35 243.61M 0.66% -2017-09-08 2,343.72 2,350.19 2,351.73 2,340.63 214.59M -0.11% -2017-09-07 2,346.19 2,328.94 2,349.79 2,328.92 277.04M 1.14% -2017-09-06 2,319.82 2,324.84 2,325.56 2,314.31 252.68M -0.29% -2017-09-05 2,326.62 2,340.62 2,340.62 2,319.94 320.43M -0.13% -2017-09-04 2,329.65 2,316.89 2,344.82 2,316.89 248.50M -1.19% -2017-09-01 2,357.69 2,367.45 2,370.25 2,351.37 280.06M -0.23% -2017-08-31 2,363.19 2,373.96 2,377.02 2,355.29 265.05M -0.38% -2017-08-30 2,372.29 2,368.13 2,372.29 2,363.43 305.64M 0.32% -2017-08-29 2,364.74 2,356.20 2,364.74 2,332.85 223.09M -0.23% -2017-08-28 2,370.30 2,376.38 2,383.46 2,366.23 226.87M -0.35% -2017-08-25 2,378.51 2,381.47 2,384.59 2,372.67 341.96M 0.11% -2017-08-24 2,375.84 2,370.12 2,382.72 2,368.29 295.53M 0.40% -2017-08-23 2,366.40 2,376.53 2,379.59 2,360.71 228.62M 0.05% -2017-08-22 2,365.33 2,360.29 2,369.02 2,359.97 251.86M 0.44% -2017-08-21 2,355.00 2,363.38 2,363.38 2,351.96 207.22M -0.14% -2017-08-18 2,358.37 2,340.19 2,362.43 2,340.19 201.48M -0.14% -2017-08-17 2,361.67 2,351.61 2,364.50 2,346.74 255.77M 0.57% -2017-08-16 2,348.26 2,355.74 2,358.46 2,343.72 270.52M 0.60% -2017-08-14 2,334.22 2,336.02 2,341.78 2,327.80 214.02M 0.63% -2017-08-11 2,319.71 2,323.06 2,335.12 2,310.20 318.58M -1.69% -2017-08-10 2,359.47 2,360.95 2,371.50 2,339.06 283.87M -0.38% -2017-08-09 2,368.39 2,379.70 2,387.53 2,366.33 234.07M -1.10% -2017-08-08 2,394.73 2,404.68 2,410.22 2,383.94 252.85M -0.17% -2017-08-07 2,398.75 2,402.57 2,412.13 2,395.74 244.12M 0.14% -2017-08-04 2,395.45 2,389.74 2,400.33 2,383.45 273.57M 0.36% -2017-08-03 2,386.85 2,423.21 2,423.55 2,374.11 303.58M -1.68% -2017-08-02 2,427.63 2,431.94 2,434.47 2,424.18 261.57M 0.19% -2017-08-01 2,422.96 2,397.12 2,432.62 2,394.27 264.04M 0.84% -2017-07-31 2,402.71 2,392.02 2,403.90 2,388.39 277.57M 0.07% -2017-07-28 2,400.99 2,433.46 2,434.38 2,399.06 318.65M -1.73% -2017-07-27 2,443.24 2,443.28 2,448.24 2,435.49 426.50M 0.36% -2017-07-26 2,434.51 2,446.82 2,446.96 2,429.62 336.11M -0.22% -2017-07-25 2,439.90 2,450.76 2,453.17 2,437.14 275.20M -0.47% -2017-07-24 2,451.53 2,451.41 2,451.53 2,443.65 233.41M 0.06% -2017-07-21 2,450.06 2,438.78 2,451.59 2,437.84 250.13M 0.34% -2017-07-20 2,441.84 2,436.06 2,443.69 2,427.95 251.92M 0.49% -2017-07-19 2,429.94 2,430.09 2,430.09 2,419.64 270.96M 0.16% -2017-07-18 2,426.04 2,425.07 2,426.16 2,419.17 260.66M 0.04% -2017-07-17 2,425.10 2,427.76 2,430.34 2,419.91 254.20M 0.43% -2017-07-14 2,414.63 2,418.27 2,421.48 2,411.34 258.77M 0.21% -2017-07-13 2,409.49 2,405.76 2,422.26 2,402.92 289.26M 0.74% -2017-07-12 2,391.77 2,395.41 2,399.28 2,390.45 268.93M -0.18% -2017-07-11 2,396.00 2,386.42 2,396.46 2,382.69 284.46M 0.58% -2017-07-10 2,382.10 2,386.30 2,389.87 2,378.04 296.26M 0.09% -2017-07-07 2,379.87 2,376.29 2,385.02 2,372.83 314.37M -0.33% -2017-07-06 2,387.81 2,390.31 2,392.50 2,380.82 301.47M -0.02% -2017-07-05 2,388.35 2,377.01 2,390.29 2,375.63 333.72M 0.33% -2017-07-04 2,380.52 2,395.24 2,398.02 2,376.41 411.78M -0.58% -2017-07-03 2,394.48 2,397.66 2,399.90 2,384.55 310.99M 0.11% -2017-06-30 2,391.79 2,382.15 2,391.81 2,381.40 343.53M -0.16% -2017-06-29 2,395.66 2,396.81 2,402.80 2,393.57 445.13M 0.55% -2017-06-28 2,382.56 2,382.91 2,390.89 2,380.75 361.18M -0.39% -2017-06-27 2,391.95 2,386.76 2,397.14 2,383.47 358.03M 0.14% -2017-06-26 2,388.66 2,381.09 2,390.70 2,377.88 325.67M 0.42% -2017-06-23 2,378.60 2,371.54 2,380.94 2,369.17 256.26M 0.35% -2017-06-22 2,370.37 2,364.22 2,370.39 2,354.10 299.23M 0.54% -2017-06-21 2,357.53 2,358.23 2,359.97 2,346.19 360.34M -0.49% -2017-06-20 2,369.23 2,382.54 2,382.54 2,365.45 360.73M -0.07% -2017-06-19 2,370.90 2,364.02 2,377.20 2,356.84 290.94M 0.38% -2017-06-16 2,361.83 2,364.20 2,365.37 2,355.29 329.18M 0.01% -2017-06-15 2,361.65 2,373.36 2,378.04 2,350.37 334.89M -0.46% -2017-06-14 2,372.64 2,384.54 2,387.29 2,366.92 393.00M -0.09% -2017-06-13 2,374.70 2,358.92 2,375.81 2,358.92 322.08M 0.71% -2017-06-12 2,357.87 2,370.69 2,374.70 2,353.35 327.23M -1.00% -2017-06-09 2,381.69 2,371.22 2,385.15 2,367.81 520.56M 0.77% -2017-06-08 2,363.57 2,361.64 2,365.52 2,347.62 417.08M 0.15% -2017-06-07 2,360.14 2,364.96 2,369.43 2,356.71 376.21M -0.36% -2017-06-05 2,368.62 2,376.66 2,376.83 2,363.61 326.41M -0.13% -2017-06-02 2,371.72 2,353.77 2,372.65 2,353.45 399.50M 1.16% -2017-06-01 2,344.61 2,348.31 2,351.31 2,335.63 336.69M -0.12% -2017-05-31 2,347.38 2,339.25 2,355.23 2,338.25 555.94M 0.16% -2017-05-30 2,343.68 2,356.54 2,358.69 2,332.16 508.84M -0.39% -2017-05-29 2,352.97 2,362.59 2,371.67 2,344.25 316.18M -0.10% -2017-05-26 2,355.30 2,344.39 2,364.80 2,341.61 312.90M 0.53% -2017-05-25 2,342.93 2,325.49 2,343.72 2,321.26 369.28M 1.10% -2017-05-24 2,317.34 2,319.37 2,322.54 2,312.93 409.56M 0.24% -2017-05-23 2,311.74 2,308.69 2,326.57 2,303.15 341.08M 0.33% -2017-05-22 2,304.03 2,300.68 2,305.21 2,292.95 340.06M 0.68% -2017-05-19 2,288.48 2,286.78 2,293.82 2,282.13 421.13M 0.07% -2017-05-18 2,286.82 2,271.27 2,288.85 2,267.08 378.32M -0.27% -2017-05-17 2,293.08 2,291.56 2,295.87 2,283.01 394.82M -0.10% -2017-05-16 2,295.33 2,306.73 2,309.00 2,283.84 368.14M 0.20% -2017-05-15 2,290.65 2,288.23 2,297.31 2,280.60 251.59M 0.20% -2017-05-12 2,286.02 2,296.06 2,296.51 2,283.38 335.34M -0.45% -2017-05-11 2,296.37 2,278.47 2,297.67 2,271.66 463.46M 1.16% -2017-05-10 2,270.12 2,294.10 2,323.22 2,264.31 422.89M -0.99% -2017-05-08 2,292.76 2,245.61 2,292.76 2,244.23 281.76M 2.30% -2017-05-04 2,241.24 2,224.91 2,241.24 2,224.91 261.92M 0.97% -2017-05-02 2,219.67 2,213.61 2,229.74 2,212.87 295.14M 0.65% -2017-04-28 2,205.44 2,214.36 2,217.04 2,202.20 268.64M -0.18% -2017-04-27 2,209.46 2,201.72 2,211.59 2,199.76 386.11M 0.07% -2017-04-26 2,207.84 2,202.37 2,210.61 2,200.73 397.53M 0.50% -2017-04-25 2,196.85 2,175.70 2,196.85 2,174.11 275.90M 1.06% -2017-04-24 2,173.74 2,175.50 2,177.89 2,166.83 374.71M 0.40% -2017-04-21 2,165.04 2,161.24 2,169.46 2,156.64 281.54M 0.74% -2017-04-20 2,149.15 2,138.19 2,150.43 2,134.05 268.32M 0.50% -2017-04-19 2,138.40 2,144.98 2,148.03 2,133.82 344.22M -0.47% -2017-04-18 2,148.46 2,155.36 2,155.36 2,139.31 291.40M 0.13% -2017-04-17 2,145.76 2,140.87 2,150.70 2,138.70 259.30M 0.51% -2017-04-14 2,134.88 2,138.28 2,141.61 2,127.80 383.69M -0.64% -2017-04-13 2,148.61 2,130.64 2,148.61 2,125.87 357.58M 0.93% -2017-04-12 2,128.91 2,128.17 2,129.82 2,122.94 427.36M 0.24% -2017-04-11 2,123.85 2,129.23 2,136.55 2,117.82 489.31M -0.44% -2017-04-10 2,133.32 2,148.83 2,148.83 2,128.35 512.92M -0.86% -2017-04-07 2,151.73 2,154.87 2,155.70 2,142.51 408.46M -0.05% -2017-04-06 2,152.75 2,152.64 2,153.83 2,143.30 510.16M -0.37% -2017-04-05 2,160.85 2,161.90 2,164.85 2,146.98 571.69M -0.01% -2017-04-04 2,161.10 2,165.23 2,166.94 2,156.89 522.09M -0.30% -2017-04-03 2,167.51 2,166.04 2,171.33 2,161.26 398.51M 0.34% -2017-03-31 2,160.23 2,166.62 2,166.93 2,159.80 441.64M -0.20% -2017-03-30 2,164.64 2,170.18 2,174.16 2,159.16 643.56M -0.11% -2017-03-29 2,166.98 2,172.31 2,172.31 2,162.04 626.79M 0.17% -2017-03-28 2,163.31 2,166.58 2,169.14 2,157.71 393.97M 0.35% -2017-03-27 2,155.66 2,161.17 2,165.25 2,153.14 395.86M -0.61% -2017-03-24 2,168.95 2,171.36 2,179.34 2,163.34 358.67M -0.17% -2017-03-23 2,172.72 2,174.09 2,182.42 2,170.56 358.61M 0.20% -2017-03-22 2,168.30 2,159.97 2,170.00 2,158.96 394.43M -0.46% -2017-03-21 2,178.38 2,162.95 2,181.99 2,160.25 303.94M 0.99% -2017-03-20 2,157.01 2,160.32 2,160.57 2,151.51 264.95M -0.35% -2017-03-17 2,164.58 2,150.47 2,164.59 2,148.86 302.79M 0.67% -2017-03-16 2,150.08 2,154.98 2,156.85 2,143.01 402.42M 0.80% -2017-03-15 2,133.00 2,128.42 2,135.38 2,127.26 374.70M -0.04% -2017-03-14 2,133.78 2,127.12 2,135.50 2,124.42 365.08M 0.76% -2017-03-13 2,117.59 2,102.37 2,122.88 2,100.91 382.13M 0.97% -2017-03-10 2,097.35 2,088.67 2,102.05 2,082.31 500.86M 0.30% -2017-03-09 2,091.06 2,098.29 2,100.08 2,090.73 408.23M -0.21% -2017-03-08 2,095.41 2,092.27 2,101.56 2,088.19 381.44M 0.06% -2017-03-07 2,094.05 2,080.77 2,096.79 2,079.16 277.83M 0.61% -2017-03-06 2,081.36 2,073.20 2,083.80 2,067.68 431.44M 0.13% -2017-03-03 2,078.75 2,090.92 2,091.59 2,072.09 425.94M -1.14% -2017-03-02 2,102.65 2,105.19 2,112.58 2,096.31 434.71M 0.53% -2017-02-28 2,091.64 2,087.26 2,094.41 2,084.36 399.82M 0.29% -2017-02-27 2,085.52 2,095.47 2,097.24 2,084.08 343.70M -0.41% -2017-02-24 2,094.12 2,106.43 2,107.83 2,090.05 385.40M -0.64% -2017-02-23 2,107.63 2,106.15 2,108.99 2,103.11 430.85M 0.05% -2017-02-22 2,106.61 2,106.42 2,108.98 2,101.56 312.22M 0.18% -2017-02-21 2,102.93 2,085.97 2,108.48 2,085.00 292.54M 0.89% -2017-02-20 2,084.39 2,084.16 2,085.59 2,077.13 297.20M 0.18% -2017-02-17 2,080.58 2,072.57 2,081.18 2,072.57 301.52M -0.06% -2017-02-16 2,081.84 2,088.09 2,092.59 2,078.35 330.47M -0.10% -2017-02-15 2,083.86 2,073.60 2,087.69 2,069.89 338.04M 0.45% -2017-02-14 2,074.57 2,079.30 2,081.59 2,068.16 332.37M -0.20% -2017-02-13 2,078.65 2,074.94 2,078.66 2,070.36 289.68M 0.17% -2017-02-10 2,075.08 2,075.80 2,080.74 2,072.23 314.68M 0.45% -2017-02-09 2,065.88 2,067.15 2,072.69 2,062.12 236.01M 0.04% -2017-02-08 2,065.08 2,072.58 2,072.58 2,052.29 266.72M -0.49% -2017-02-07 2,075.21 2,077.80 2,079.23 2,071.05 271.81M -0.12% -2017-02-06 2,077.66 2,085.73 2,088.37 2,073.03 315.32M 0.22% -2017-02-03 2,073.16 2,075.90 2,079.85 2,064.05 392.58M 0.10% -2017-02-02 2,071.01 2,080.23 2,092.45 2,067.76 825.48M -0.46% -2017-02-01 2,080.48 2,075.31 2,082.70 2,073.97 452.53M 0.62% -2017-01-31 2,067.57 2,077.66 2,079.97 2,067.57 288.28M -0.77% -2017-01-26 2,083.59 2,074.77 2,088.60 2,068.50 257.92M 0.81% -2017-01-25 2,066.94 2,075.33 2,077.72 2,062.96 310.24M 0.06% -2017-01-24 2,065.76 2,070.22 2,072.66 2,058.59 312.41M -0.01% -2017-01-23 2,065.99 2,067.62 2,073.80 2,058.91 444.86M 0.02% -2017-01-20 2,065.61 2,065.54 2,072.32 2,064.00 392.65M -0.35% -2017-01-19 2,072.79 2,085.61 2,091.02 2,065.03 415.67M 0.11% -2017-01-18 2,070.54 2,073.77 2,075.23 2,058.35 530.13M -0.06% -2017-01-17 2,071.87 2,067.52 2,078.80 2,065.53 601.44M 0.37% -2017-01-16 2,064.17 2,077.03 2,080.05 2,058.93 683.93M -0.61% -2017-01-13 2,076.79 2,077.12 2,080.94 2,073.44 518.28M -0.50% -2017-01-12 2,087.14 2,077.69 2,087.14 2,073.89 555.84M 0.58% -2017-01-11 2,075.17 2,048.08 2,079.70 2,047.56 335.53M 1.47% -2017-01-10 2,045.12 2,043.30 2,046.78 2,039.50 512.66M -0.18% -2017-01-09 2,048.78 2,053.18 2,053.18 2,046.47 398.29M -0.02% -2017-01-06 2,049.12 2,048.11 2,051.84 2,045.66 455.35M 0.35% -2017-01-05 2,041.95 2,045.52 2,046.50 2,039.49 541.34M -0.18% -2017-01-04 2,045.64 2,046.29 2,046.29 2,040.61 371.49M 0.08% -2017-01-03 2,043.97 2,034.31 2,044.07 2,028.47 268.13M 0.88% -2017-01-02 2,026.16 2,022.23 2,031.79 2,015.68 229.88M -0.01% -2016-12-29 2,026.46 2,020.42 2,026.57 2,016.25 264.52M 0.10% -2016-12-28 2,024.49 2,021.86 2,029.69 2,020.86 356.59M -0.87% -2016-12-27 2,042.17 2,040.74 2,044.43 2,037.12 384.03M 0.22% -2016-12-26 2,037.75 2,038.33 2,039.76 2,034.80 366.64M 0.09% -2016-12-23 2,035.90 2,036.17 2,037.71 2,031.54 310.88M 0.01% -2016-12-22 2,035.73 2,041.61 2,042.90 2,033.99 275.10M -0.11% -2016-12-21 2,037.96 2,049.47 2,053.46 2,037.96 284.57M -0.19% -2016-12-20 2,041.94 2,044.87 2,047.38 2,040.81 314.22M 0.17% -2016-12-19 2,038.39 2,039.40 2,046.03 2,037.04 249.87M -0.19% -2016-12-16 2,042.24 2,037.35 2,043.60 2,033.23 289.71M 0.27% -2016-12-15 2,036.65 2,022.14 2,040.62 2,021.76 300.19M -0.01% -2016-12-14 2,036.87 2,043.07 2,044.42 2,031.18 384.03M 0.04% -2016-12-13 2,035.98 2,026.39 2,035.99 2,023.61 383.36M 0.43% -2016-12-12 2,027.24 2,031.95 2,031.95 2,020.97 289.80M 0.13% -2016-12-09 2,024.69 2,024.52 2,026.83 2,019.79 225.66M -0.31% -2016-12-08 2,031.07 2,008.31 2,031.07 2,007.57 239.43M 1.97% -2016-12-07 1,991.89 1,995.69 1,997.62 1,987.26 204.41M 0.10% -2016-12-06 1,989.86 1,976.51 1,993.47 1,976.51 214.65M 1.35% -2016-12-05 1,963.36 1,965.71 1,971.24 1,960.65 237.19M -0.37% -2016-12-02 1,970.61 1,980.14 1,981.64 1,966.42 243.18M -0.66% -2016-12-01 1,983.75 1,987.48 1,989.08 1,979.67 217.88M 0.01% -2016-11-30 1,983.48 1,980.38 1,988.44 1,977.09 233.09M 0.26% -2016-11-29 1,978.39 1,977.10 1,982.53 1,972.31 214.57M 0.01% -2016-11-28 1,978.13 1,976.58 1,983.43 1,966.78 213.58M 0.19% -2016-11-25 1,974.46 1,972.60 1,978.45 1,969.09 201.94M 0.16% -2016-11-24 1,971.26 1,985.11 1,988.96 1,968.50 235.44M -0.84% -2016-11-23 1,987.95 1,987.64 1,996.65 1,981.22 308.20M 0.23% -2016-11-22 1,983.47 1,976.07 1,986.82 1,974.05 231.37M 0.89% -2016-11-21 1,966.05 1,971.03 1,976.23 1,962.42 223.51M -0.43% -2016-11-18 1,974.58 1,983.07 1,983.26 1,968.13 306.96M -0.30% -2016-11-17 1,980.55 1,976.21 1,983.87 1,968.80 272.17M 0.05% -2016-11-16 1,979.65 1,980.82 1,985.67 1,976.63 306.50M 0.62% -2016-11-15 1,967.53 1,977.33 1,978.94 1,967.21 375.66M -0.35% -2016-11-14 1,974.40 1,982.93 1,988.65 1,974.27 352.12M -0.51% -2016-11-11 1,984.43 1,988.87 1,994.05 1,982.15 386.86M -0.91% -2016-11-10 2,002.60 1,989.85 2,002.60 1,983.26 433.88M 2.26% -2016-11-09 1,958.38 2,008.08 2,015.23 1,931.07 709.04M -2.25% -2016-11-08 2,003.38 2,009.56 2,010.17 1,994.33 239.58M 0.29% -2016-11-07 1,997.58 1,997.58 2,001.74 1,992.14 210.33M 0.79% -2016-11-04 1,982.02 1,983.87 1,985.29 1,976.57 227.78M -0.09% -2016-11-03 1,983.80 1,974.93 1,988.82 1,973.58 272.73M 0.25% -2016-11-02 1,978.94 1,995.41 1,997.46 1,976.34 333.53M -1.42% -2016-11-01 2,007.39 2,003.41 2,010.51 1,990.45 321.78M -0.04% -2016-10-31 2,008.19 2,011.29 2,016.01 2,005.95 400.66M -0.56% -2016-10-28 2,019.42 2,021.97 2,026.85 2,015.72 270.53M -0.23% -2016-10-27 2,024.12 2,018.24 2,026.33 2,015.66 298.69M 0.51% -2016-10-26 2,013.89 2,030.37 2,030.37 2,002.29 392.40M -1.14% -2016-10-25 2,037.17 2,042.29 2,042.65 2,031.25 299.10M -0.52% -2016-10-24 2,047.74 2,037.19 2,047.74 2,036.77 252.04M 0.73% -2016-10-21 2,033.00 2,039.40 2,040.40 2,029.79 260.36M -0.37% -2016-10-20 2,040.60 2,044.12 2,048.25 2,036.54 276.00M -0.02% -2016-10-19 2,040.94 2,036.18 2,050.51 2,035.90 321.94M 0.02% -2016-10-18 2,040.43 2,027.81 2,040.72 2,026.47 305.93M 0.63% -2016-10-17 2,027.61 2,028.93 2,033.56 2,011.81 333.40M 0.24% -2016-10-14 2,022.66 2,021.66 2,028.76 2,021.11 458.90M 0.36% -2016-10-13 2,015.44 2,033.99 2,035.93 2,014.89 440.26M -0.90% -2016-10-12 2,033.73 2,022.97 2,037.02 2,022.39 297.37M 0.09% -2016-10-11 2,031.93 2,053.29 2,060.78 2,030.51 343.22M -1.21% -2016-10-10 2,056.82 2,047.19 2,058.73 2,039.99 314.90M 0.15% -2016-10-07 2,053.80 2,065.95 2,067.49 2,051.60 422.45M -0.56% -2016-10-06 2,065.30 2,069.30 2,070.43 2,055.83 337.71M 0.60% -2016-10-05 2,053.00 2,043.37 2,056.01 2,036.87 292.34M -0.09% -2016-10-04 2,054.86 2,056.94 2,059.25 2,050.46 318.85M 0.55% -2016-09-30 2,043.63 2,054.25 2,056.33 2,042.77 326.39M -1.21% -2016-09-29 2,068.72 2,063.74 2,072.09 2,063.74 416.17M 0.76% -2016-09-28 2,053.06 2,062.57 2,062.98 2,051.68 546.45M -0.47% -2016-09-27 2,062.82 2,037.32 2,064.89 2,031.13 664.04M 0.77% -2016-09-26 2,047.11 2,052.76 2,060.71 2,042.70 359.62M -0.34% -2016-09-23 2,054.07 2,053.22 2,057.35 2,048.96 494.11M 0.21% -2016-09-22 2,049.70 2,050.31 2,060.26 2,048.80 447.59M 0.67% -2016-09-21 2,035.99 2,022.81 2,035.99 2,021.78 525.10M 0.51% -2016-09-20 2,025.71 2,014.50 2,026.56 2,010.25 362.34M 0.49% -2016-09-19 2,015.78 1,997.43 2,019.45 1,997.10 434.44M 0.82% -2016-09-13 1,999.36 2,011.93 2,013.03 1,997.58 437.42M 0.40% -2016-09-12 1,991.48 2,003.67 2,011.04 1,991.47 422.88M -2.28% -2016-09-09 2,037.87 2,048.94 2,049.30 2,029.46 392.68M -1.25% -2016-09-08 2,063.73 2,064.96 2,070.66 2,053.20 656.65M 0.09% -2016-09-07 2,061.88 2,068.81 2,073.89 2,061.88 687.16M -0.23% -2016-09-06 2,066.53 2,058.21 2,067.77 2,057.26 462.55M 0.31% -2016-09-05 2,060.08 2,049.19 2,061.00 2,047.49 572.97M 1.07% -2016-09-02 2,038.31 2,033.92 2,039.18 2,030.17 342.63M 0.28% -2016-09-01 2,032.72 2,022.96 2,032.72 2,016.47 300.51M -0.09% -2016-08-31 2,034.65 2,038.58 2,041.17 2,027.24 400.95M -0.25% -2016-08-30 2,039.74 2,038.60 2,049.99 2,036.76 378.56M 0.36% -2016-08-29 2,032.35 2,028.64 2,034.63 2,024.93 316.97M -0.25% -2016-08-26 2,037.50 2,036.74 2,039.91 2,027.68 288.18M -0.27% -2016-08-25 2,042.92 2,041.58 2,046.00 2,035.01 277.43M -0.04% -2016-08-24 2,043.76 2,050.82 2,052.74 2,039.53 285.18M -0.30% -2016-08-23 2,049.93 2,044.27 2,051.43 2,041.86 360.41M 0.38% -2016-08-22 2,042.16 2,054.37 2,054.71 2,040.51 343.50M -0.68% -2016-08-19 2,056.24 2,057.90 2,059.30 2,049.52 392.32M 0.04% -2016-08-18 2,055.47 2,048.15 2,056.09 2,041.90 353.08M 0.57% -2016-08-17 2,043.75 2,045.37 2,048.29 2,032.53 391.72M -0.20% -2016-08-16 2,047.76 2,056.00 2,063.09 2,047.73 374.87M -0.13% -2016-08-12 2,050.47 2,053.82 2,060.84 2,046.15 376.49M 0.08% -2016-08-11 2,048.80 2,042.64 2,048.80 2,035.25 346.08M 0.20% -2016-08-10 2,044.64 2,043.03 2,049.36 2,039.86 331.09M 0.04% -2016-08-09 2,043.78 2,033.52 2,046.03 2,032.18 436.72M 0.62% -2016-08-08 2,031.12 2,025.55 2,031.14 2,018.81 270.48M 0.65% -2016-08-05 2,017.94 2,006.23 2,018.16 2,004.37 289.29M 0.90% -2016-08-04 2,000.03 2,006.08 2,006.48 1,994.73 326.51M 0.26% -2016-08-03 1,994.79 2,008.68 2,008.68 1,993.00 485.85M -1.20% -2016-08-02 2,019.03 2,023.55 2,026.10 2,017.59 409.94M -0.52% -2016-08-01 2,029.61 2,024.71 2,031.58 2,024.57 369.59M 0.67% -2016-07-29 2,016.19 2,023.24 2,028.99 2,016.19 366.38M -0.24% -2016-07-28 2,021.10 2,029.07 2,029.38 2,014.36 350.88M -0.20% -2016-07-27 2,025.05 2,027.07 2,030.69 2,021.15 411.66M -0.11% -2016-07-26 2,027.34 2,009.40 2,027.34 2,008.25 338.61M 0.75% -2016-07-25 2,012.32 2,014.74 2,020.69 2,006.63 350.23M 0.10% -2016-07-22 2,010.34 2,005.37 2,014.44 2,002.66 320.95M -0.09% -2016-07-21 2,012.22 2,019.36 2,020.55 2,007.59 391.05M -0.16% -2016-07-20 2,015.46 2,013.40 2,015.47 2,003.87 316.34M -0.07% -2016-07-19 2,016.89 2,022.80 2,023.22 2,010.27 380.80M -0.21% -2016-07-18 2,021.11 2,018.22 2,022.11 2,012.30 380.09M 0.19% -2016-07-15 2,017.26 2,015.37 2,022.34 2,011.10 477.81M 0.42% -2016-07-14 2,008.77 2,004.12 2,009.67 1,997.94 340.23M 0.16% -2016-07-13 2,005.55 2,007.65 2,013.60 1,995.84 357.64M 0.72% -2016-07-12 1,991.23 1,991.13 1,998.03 1,986.45 432.65M 0.14% -2016-07-11 1,988.54 1,979.36 1,990.95 1,977.81 337.76M 1.30% -2016-07-08 1,963.10 1,972.28 1,979.75 1,956.91 356.53M -0.56% -2016-07-07 1,974.08 1,963.30 1,976.49 1,959.83 378.76M 1.07% -2016-07-06 1,953.12 1,980.11 1,982.80 1,944.33 457.44M -1.85% -2016-07-05 1,989.85 1,995.69 1,996.77 1,985.94 405.49M -0.27% -2016-07-04 1,995.30 1,989.44 1,997.37 1,985.11 468.61M 0.40% -2016-07-01 1,987.32 1,977.36 1,993.98 1,975.89 448.13M 0.86% -2016-06-30 1,970.35 1,971.54 1,972.81 1,959.28 349.86M 0.72% -2016-06-29 1,956.36 1,946.31 1,966.21 1,941.90 451.19M 1.04% -2016-06-28 1,936.22 1,907.71 1,937.99 1,907.49 373.46M 0.49% -2016-06-27 1,926.85 1,901.85 1,926.87 1,900.83 394.27M 0.08% -2016-06-24 1,925.24 2,001.55 2,001.55 1,892.75 750.55M -3.09% -2016-06-23 1,986.71 1,989.42 1,990.71 1,980.14 455.39M -0.29% -2016-06-22 1,992.58 1,981.78 1,994.76 1,979.37 407.44M 0.50% -2016-06-21 1,982.70 1,977.80 1,983.87 1,971.99 557.44M 0.08% -2016-06-20 1,981.12 1,974.43 1,984.07 1,969.56 391.34M 1.42% -2016-06-17 1,953.40 1,966.23 1,970.54 1,949.60 485.27M 0.07% -2016-06-16 1,951.99 1,971.53 1,974.01 1,944.80 438.79M -0.86% -2016-06-15 1,968.83 1,972.00 1,975.87 1,960.97 376.77M -0.16% -2016-06-14 1,972.03 1,976.80 1,982.32 1,965.34 439.94M -0.36% -2016-06-13 1,979.06 2,001.03 2,001.79 1,976.69 443.00M -1.91% -2016-06-10 2,017.63 2,022.77 2,022.77 2,014.15 404.30M -0.32% -2016-06-09 2,024.17 2,028.02 2,035.27 2,012.14 599.68M -0.14% -2016-06-08 2,027.08 2,013.72 2,027.09 2,008.59 497.94M 0.77% -2016-06-07 2,011.63 1,993.08 2,011.67 1,992.77 481.35M 1.30% -2016-06-03 1,985.84 1,991.58 1,991.58 1,979.66 540.86M 0.04% -2016-06-02 1,985.11 1,983.86 1,988.00 1,978.82 474.23M 0.12% -2016-06-01 1,982.72 1,976.87 1,986.76 1,975.82 502.29M -0.03% -2016-05-31 1,983.40 1,962.47 1,984.18 1,958.16 657.04M 0.83% -2016-05-30 1,967.13 1,969.72 1,970.54 1,955.49 550.50M -0.10% -2016-05-27 1,969.17 1,962.33 1,971.27 1,959.75 523.53M 0.62% -2016-05-26 1,957.06 1,965.81 1,967.45 1,955.97 558.26M -0.18% -2016-05-25 1,960.51 1,953.63 1,964.91 1,951.17 656.87M 1.18% -2016-05-24 1,937.68 1,951.18 1,951.39 1,937.67 517.08M -0.90% -2016-05-23 1,955.25 1,954.26 1,956.77 1,940.44 399.51M 0.39% -2016-05-20 1,947.67 1,943.84 1,951.50 1,940.36 388.05M 0.05% -2016-05-19 1,946.78 1,953.91 1,954.29 1,942.48 505.92M -0.51% -2016-05-18 1,956.73 1,962.78 1,964.34 1,945.56 696.27M -0.58% -2016-05-17 1,968.06 1,973.86 1,975.10 1,962.57 597.58M 0.01% -2016-05-16 1,967.91 1,961.91 1,970.53 1,961.32 526.72M 0.05% -2016-05-13 1,966.99 1,979.97 1,980.45 1,962.77 509.12M -0.53% -2016-05-12 1,977.49 1,973.28 1,981.49 1,970.54 462.88M -0.13% -2016-05-11 1,980.10 1,989.17 1,989.17 1,970.48 398.53M -0.12% -2016-05-10 1,982.50 1,965.86 1,982.50 1,964.90 369.08M 0.75% -2016-05-09 1,967.81 1,974.52 1,976.14 1,962.92 342.19M -0.45% -2016-05-04 1,976.71 1,978.24 1,982.38 1,969.22 352.70M -0.49% -2016-05-03 1,986.41 1,988.34 1,989.41 1,979.66 310.49M 0.42% -2016-05-02 1,978.15 1,991.84 1,991.84 1,977.03 328.20M -0.80% -2016-04-29 1,994.15 1,998.68 1,999.34 1,983.30 401.06M -0.34% -2016-04-28 2,000.93 2,020.83 2,022.99 1,998.60 341.14M -0.72% -2016-04-27 2,015.40 2,019.31 2,019.86 2,012.75 412.80M -0.21% -2016-04-26 2,019.63 2,013.26 2,021.59 2,011.85 509.28M 0.25% -2016-04-25 2,014.55 2,016.05 2,016.65 2,007.18 397.68M -0.05% -2016-04-22 2,015.49 2,014.93 2,017.90 2,010.94 480.47M -0.33% -2016-04-21 2,022.10 2,014.60 2,022.10 2,009.45 392.10M 0.81% -2016-04-20 2,005.83 2,017.05 2,023.77 2,005.82 423.96M -0.27% -2016-04-19 2,011.36 2,015.10 2,020.29 2,007.68 401.24M 0.11% -2016-04-18 2,009.10 2,001.35 2,009.55 1,998.49 339.25M -0.28% -2016-04-15 2,014.71 2,013.38 2,016.95 2,008.68 317.71M -0.06% -2016-04-14 2,015.93 2,004.15 2,016.03 2,000.83 473.52M 1.75% -2016-04-12 1,981.32 1,970.50 1,981.73 1,968.50 387.32M 0.56% -2016-04-11 1,970.37 1,972.25 1,973.90 1,963.21 379.54M -0.09% -2016-04-08 1,972.05 1,961.29 1,972.12 1,954.11 400.62M -0.09% -2016-04-07 1,973.89 1,978.75 1,980.43 1,964.99 434.06M 0.13% -2016-04-06 1,971.32 1,963.17 1,975.09 1,961.51 358.03M 0.44% -2016-04-05 1,962.74 1,972.38 1,973.17 1,959.26 368.16M -0.82% -2016-04-04 1,978.97 1,974.73 1,979.03 1,969.35 363.32M 0.27% -2016-04-01 1,973.57 1,994.77 1,994.77 1,970.17 392.26M -1.12% -2016-03-31 1,995.85 2,005.72 2,007.43 1,986.74 335.07M -0.31% -2016-03-30 2,002.14 2,005.24 2,009.10 1,998.51 368.30M 0.36% -2016-03-29 1,994.91 1,986.93 1,997.33 1,984.07 385.45M 0.62% -2016-03-28 1,982.54 1,984.93 1,992.46 1,981.37 410.47M -0.06% -2016-03-25 1,983.81 1,991.06 1,991.06 1,981.53 463.42M -0.11% -2016-03-24 1,985.97 1,988.46 1,992.76 1,981.17 341.17M -0.46% -2016-03-23 1,995.12 1,996.47 2,001.67 1,989.84 367.55M -0.08% -2016-03-22 1,996.81 1,993.37 1,997.76 1,986.87 383.75M 0.35% -2016-03-21 1,989.76 1,999.25 2,003.12 1,982.70 323.26M -0.12% -2016-03-18 1,992.12 1,996.31 1,996.31 1,986.04 385.85M 0.21% -2016-03-17 1,987.99 1,984.69 2,000.30 1,984.33 291.58M 0.66% -2016-03-16 1,974.90 1,971.58 1,982.08 1,969.66 294.46M 0.25% -2016-03-15 1,969.97 1,975.61 1,979.46 1,966.44 264.58M -0.12% -2016-03-14 1,972.27 1,985.74 1,985.90 1,970.56 357.08M 0.04% -2016-03-11 1,971.41 1,968.30 1,975.87 1,966.65 303.42M 0.11% -2016-03-10 1,969.33 1,958.87 1,976.19 1,955.67 352.32M 0.84% -2016-03-09 1,952.95 1,940.55 1,952.95 1,938.32 355.39M 0.35% -2016-03-08 1,946.12 1,958.94 1,958.94 1,935.55 358.68M -0.60% -2016-03-07 1,957.87 1,961.26 1,963.43 1,955.97 344.61M 0.11% -2016-03-04 1,955.63 1,956.01 1,958.46 1,949.47 316.42M -0.13% -2016-03-03 1,958.17 1,957.83 1,958.17 1,946.57 420.98M 0.55% -2016-03-02 1,947.42 1,944.27 1,949.94 1,942.24 323.35M 1.60% -2016-02-29 1,916.66 1,921.76 1,927.05 1,916.66 275.05M -0.18% -2016-02-26 1,920.16 1,927.10 1,927.80 1,917.07 280.22M 0.08% -2016-02-25 1,918.57 1,919.08 1,928.49 1,906.99 305.79M 0.32% -2016-02-24 1,912.53 1,908.71 1,918.63 1,906.19 281.60M -0.09% -2016-02-23 1,914.22 1,928.85 1,929.53 1,909.79 326.81M -0.11% -2016-02-22 1,916.36 1,911.56 1,921.14 1,905.85 267.86M 0.01% -2016-02-19 1,916.24 1,904.50 1,916.24 1,902.24 312.20M 0.39% -2016-02-18 1,908.84 1,909.40 1,910.12 1,898.49 332.58M 1.32% -2016-02-17 1,883.94 1,889.41 1,897.37 1,881.03 344.63M -0.23% -2016-02-16 1,888.30 1,870.10 1,892.15 1,868.11 388.32M 1.40% -2016-02-15 1,862.20 1,857.33 1,864.62 1,847.60 284.60M 1.47% -2016-02-12 1,835.28 1,850.67 1,857.12 1,817.97 470.50M -1.41% -2016-02-11 1,861.54 1,872.68 1,877.77 1,858.90 386.43M -2.93% -2016-02-05 1,917.79 1,914.55 1,921.76 1,910.31 305.77M 0.08% -2016-02-04 1,916.26 1,900.48 1,917.09 1,897.18 365.80M 1.35% -2016-02-03 1,890.67 1,893.83 1,894.72 1,882.75 408.60M -0.84% -2016-02-02 1,906.60 1,914.96 1,920.02 1,906.06 412.27M -0.95% -2016-02-01 1,924.82 1,919.62 1,926.11 1,912.85 440.32M 0.67% -2016-01-29 1,912.06 1,905.01 1,912.07 1,888.48 386.56M 0.27% -2016-01-28 1,906.94 1,885.38 1,907.56 1,877.78 354.31M 0.48% -2016-01-27 1,897.87 1,888.07 1,902.03 1,883.39 348.90M 1.40% -2016-01-26 1,871.69 1,881.87 1,884.13 1,862.98 298.82M -1.15% -2016-01-25 1,893.43 1,890.15 1,901.22 1,882.74 315.30M 0.74% -2016-01-22 1,879.43 1,860.30 1,879.43 1,859.54 408.46M 2.11% -2016-01-21 1,840.53 1,848.10 1,860.02 1,838.04 433.74M -0.27% -2016-01-20 1,845.45 1,885.36 1,885.36 1,830.06 407.30M -2.34% -2016-01-19 1,889.64 1,879.80 1,889.90 1,866.76 335.32M 0.60% -2016-01-18 1,878.45 1,856.03 1,882.21 1,854.55 276.94M -0.02% -2016-01-15 1,878.87 1,915.83 1,918.30 1,873.35 312.36M -1.11% -2016-01-14 1,900.01 1,893.18 1,900.48 1,882.02 310.98M -0.85% -2016-01-13 1,916.28 1,904.33 1,921.00 1,902.49 265.22M 1.34% -2016-01-12 1,890.86 1,907.61 1,910.59 1,888.94 295.14M -0.21% -2016-01-11 1,894.84 1,897.18 1,907.43 1,892.69 328.77M -1.19% -2016-01-08 1,917.62 1,889.42 1,918.25 1,883.82 430.20M 0.70% -2016-01-07 1,904.33 1,915.71 1,926.41 1,901.24 393.04M -1.10% -2016-01-06 1,925.43 1,934.25 1,934.25 1,911.61 594.61M -0.26% -2016-01-05 1,930.53 1,911.93 1,937.57 1,911.93 446.55M 0.61% -2016-01-04 1,918.76 1,954.47 1,954.52 1,918.76 359.02M -2.17% -2015-12-30 1,961.31 1,973.03 1,974.67 1,958.78 304.46M -0.25% -2015-12-29 1,966.31 1,956.49 1,968.57 1,946.21 401.43M 0.11% -2015-12-28 1,964.06 1,990.59 1,991.19 1,964.06 396.64M -1.34% -2015-12-24 1,990.65 2,009.34 2,009.99 1,990.65 504.62M -0.43% -2015-12-23 1,999.22 1,994.20 2,007.42 1,989.30 502.37M 0.33% -2015-12-22 1,992.56 1,984.37 1,992.72 1,971.32 577.24M 0.57% -2015-12-21 1,981.19 1,974.26 1,986.66 1,968.14 539.60M 0.30% -2015-12-18 1,975.32 1,960.32 1,981.42 1,958.12 677.73M -0.13% -2015-12-17 1,977.96 1,984.06 1,987.83 1,967.64 379.57M 0.43% -2015-12-16 1,969.40 1,950.15 1,975.63 1,950.05 475.10M 1.88% -2015-12-15 1,932.97 1,935.82 1,938.04 1,925.75 434.74M 0.27% -2015-12-14 1,927.82 1,926.36 1,930.40 1,919.22 439.74M -1.07% -2015-12-11 1,948.62 1,952.82 1,961.00 1,943.67 380.71M -0.18% -2015-12-10 1,952.07 1,947.21 1,956.84 1,940.40 377.85M 0.20% -2015-12-09 1,948.24 1,951.39 1,956.70 1,944.78 378.10M -0.04% -2015-12-08 1,949.04 1,964.22 1,971.07 1,948.43 406.18M -0.75% -2015-12-07 1,963.67 1,987.62 1,988.04 1,963.66 382.13M -0.54% -2015-12-04 1,974.40 1,972.16 1,983.02 1,970.48 379.47M -0.99% -2015-12-03 1,994.07 2,000.20 2,000.20 1,981.59 365.87M -0.76% -2015-12-02 2,009.29 2,026.08 2,026.19 2,009.29 631.32M -0.72% -2015-12-01 2,023.93 2,001.51 2,026.33 2,001.51 573.34M 1.60% -2015-11-30 1,991.97 2,022.38 2,022.38 1,987.12 452.87M -1.82% -2015-11-27 2,028.99 2,038.71 2,038.72 2,026.40 481.95M -0.08% -2015-11-26 2,030.68 2,014.88 2,033.18 2,014.88 454.46M 1.06% -2015-11-25 2,009.42 2,018.24 2,018.93 2,007.91 391.65M -0.34% -2015-11-24 2,016.29 2,004.29 2,019.95 2,003.06 417.00M 0.63% -2015-11-23 2,003.70 1,995.92 2,008.34 1,992.86 383.23M 0.70% -2015-11-20 1,989.86 1,988.96 1,993.97 1,985.93 413.66M 0.05% -2015-11-19 1,988.91 1,976.94 1,988.92 1,972.85 422.52M 1.33% -2015-11-18 1,962.88 1,967.25 1,973.16 1,961.43 541.86M -0.04% -2015-11-17 1,963.58 1,967.36 1,974.08 1,959.22 417.56M 1.06% -2015-11-16 1,943.02 1,945.68 1,956.09 1,942.85 433.43M -1.53% -2015-11-13 1,973.29 1,975.97 1,981.27 1,969.71 342.31M -1.01% -2015-11-12 1,993.36 1,997.32 1,998.66 1,991.28 389.44M -0.20% -2015-11-11 1,997.27 1,993.81 2,001.73 1,983.14 286.57M 0.03% -2015-11-10 1,996.59 2,015.45 2,015.45 1,988.54 417.46M -1.44% -2015-11-09 2,025.70 2,038.59 2,038.59 2,022.52 435.39M -0.75% -2015-11-06 2,041.07 2,048.17 2,055.14 2,038.46 465.03M -0.41% -2015-11-05 2,049.41 2,049.30 2,050.44 2,039.93 349.08M -0.16% -2015-11-04 2,052.77 2,053.51 2,056.12 2,042.38 545.09M 0.21% -2015-11-03 2,048.40 2,042.60 2,053.24 2,040.75 591.74M 0.65% -2015-11-02 2,035.24 2,033.15 2,036.05 2,028.20 366.38M 0.28% -2015-10-30 2,029.47 2,034.78 2,038.56 2,027.80 380.67M -0.23% -2015-10-29 2,034.16 2,050.97 2,064.72 2,032.56 481.35M -0.41% -2015-10-28 2,042.51 2,045.67 2,045.67 2,032.39 402.20M -0.10% -2015-10-27 2,044.65 2,043.52 2,045.81 2,036.22 449.16M -0.17% -2015-10-26 2,048.08 2,049.41 2,049.60 2,039.97 459.95M 0.38% -2015-10-23 2,040.40 2,043.67 2,054.82 2,036.92 649.00M 0.86% -2015-10-22 2,023.00 2,040.43 2,042.57 2,019.53 695.81M -0.98% -2015-10-21 2,042.98 2,039.25 2,053.95 2,035.59 668.95M 0.18% -2015-10-20 2,039.36 2,031.50 2,040.24 2,026.67 958.06M 0.45% -2015-10-19 2,030.27 2,032.36 2,036.30 2,022.25 726.84M 0.00% -2015-10-16 2,030.26 2,037.98 2,038.06 2,025.19 550.80M -0.15% -2015-10-15 2,033.27 2,008.29 2,035.80 2,007.46 498.90M 1.18% -2015-10-14 2,009.55 2,014.47 2,016.14 2,002.63 644.80M -0.47% -2015-10-13 2,019.05 2,021.20 2,024.50 2,010.16 605.00M -0.13% -2015-10-12 2,021.63 2,022.33 2,030.92 2,015.43 635.08M 0.10% -2015-10-08 2,019.53 2,016.36 2,020.19 1,998.66 700.99M 0.68% -2015-10-07 2,005.84 1,995.87 2,006.24 1,994.55 761.72M 0.76% -2015-10-06 1,990.65 1,996.29 1,998.02 1,985.17 661.64M 0.63% -2015-10-05 1,978.25 1,981.60 1,994.65 1,975.55 545.63M 0.44% -2015-10-02 1,969.68 1,979.41 1,985.57 1,969.68 1.03B -0.49% -2015-10-01 1,979.32 1,963.55 1,986.01 1,958.63 678.98M 0.84% -2015-09-30 1,962.81 1,915.46 1,962.84 1,915.04 546.99M 1.03% -2015-09-25 1,942.85 1,948.30 1,951.94 1,932.49 796.57M -0.22% -2015-09-24 1,947.10 1,956.94 1,958.73 1,944.31 921.27M 0.13% -2015-09-23 1,944.64 1,960.33 1,968.16 1,944.51 856.99M -1.89% -2015-09-22 1,982.06 1,973.54 1,983.99 1,966.05 696.37M 0.88% -2015-09-21 1,964.68 1,973.24 1,980.80 1,960.11 376.42M -1.57% -2015-09-18 1,995.95 1,978.39 1,996.47 1,964.12 523.80M 0.98% -2015-09-17 1,976.49 1,989.07 1,989.07 1,972.93 510.17M 0.05% -2015-09-16 1,975.45 1,949.49 1,978.68 1,949.15 584.76M 1.96% -2015-09-15 1,937.56 1,930.44 1,938.90 1,927.62 390.82M 0.32% -2015-09-14 1,931.46 1,947.65 1,948.02 1,921.45 362.92M -0.51% -2015-09-11 1,941.37 1,942.88 1,951.26 1,939.73 503.01M -1.06% -2015-09-10 1,962.11 1,918.42 1,962.11 1,915.44 460.34M 1.44% -2015-09-09 1,934.20 1,903.28 1,934.20 1,902.93 516.17M 2.96% -2015-09-08 1,878.68 1,889.14 1,894.56 1,868.48 391.89M -0.24% -2015-09-07 1,883.22 1,883.36 1,895.99 1,870.59 288.16M -0.15% -2015-09-04 1,886.04 1,921.81 1,923.06 1,879.94 361.09M -1.54% -2015-09-03 1,915.53 1,929.78 1,931.19 1,911.17 297.28M 0.02% -2015-09-02 1,915.22 1,886.14 1,920.62 1,883.50 342.02M 0.05% -2015-09-01 1,914.23 1,934.44 1,939.67 1,914.22 324.48M -1.40% -2015-08-31 1,941.49 1,934.12 1,941.49 1,925.52 350.94M 0.20% -2015-08-28 1,937.67 1,932.39 1,938.61 1,927.39 446.75M 1.56% -2015-08-27 1,908.00 1,912.42 1,920.39 1,898.98 482.66M 0.73% -2015-08-26 1,894.09 1,843.70 1,895.45 1,835.58 453.39M 2.57% -2015-08-25 1,846.63 1,840.94 1,864.30 1,806.79 451.59M 0.92% -2015-08-24 1,829.81 1,860.03 1,872.86 1,800.75 415.18M -2.47% -2015-08-21 1,876.07 1,862.79 1,886.49 1,856.91 512.31M -2.01% -2015-08-20 1,914.55 1,929.43 1,933.79 1,912.55 397.53M -1.28% -2015-08-19 1,939.38 1,954.56 1,959.51 1,915.91 506.79M -0.86% -2015-08-18 1,956.26 1,977.61 1,979.33 1,954.35 472.77M -0.62% -2015-08-17 1,968.52 1,991.05 1,991.05 1,968.44 561.57M -0.75% -2015-08-13 1,983.46 1,975.47 1,990.70 1,966.02 376.59M 0.40% -2015-08-12 1,975.47 1,980.04 1,989.10 1,948.91 524.25M -0.56% -2015-08-11 1,986.65 2,020.15 2,021.81 1,986.46 366.41M -0.82% -2015-08-10 2,003.17 2,008.44 2,008.55 1,993.96 308.33M -0.35% -2015-08-07 2,010.23 2,009.39 2,012.90 2,001.13 334.58M -0.15% -2015-08-06 2,013.29 2,037.26 2,038.41 2,011.60 340.51M -0.81% -2015-08-05 2,029.76 2,027.22 2,035.25 2,022.98 319.21M 0.09% -2015-08-04 2,027.99 2,007.75 2,027.99 2,007.66 388.79M 0.97% -2015-08-03 2,008.49 2,026.25 2,026.25 2,005.21 358.75M -1.07% -2015-07-31 2,030.16 2,026.98 2,030.16 2,004.70 448.19M 0.55% -2015-07-30 2,019.03 2,040.24 2,044.93 2,019.03 509.32M -0.91% -2015-07-29 2,037.62 2,053.62 2,055.95 2,037.62 520.57M -0.07% -2015-07-28 2,039.10 2,026.33 2,045.55 2,015.91 498.53M 0.01% -2015-07-27 2,038.81 2,034.82 2,048.15 2,032.44 543.24M -0.35% -2015-07-24 2,045.96 2,060.66 2,060.66 2,040.30 611.87M -0.93% -2015-07-23 2,065.07 2,068.93 2,069.20 2,053.52 739.79M 0.02% -2015-07-22 2,064.73 2,071.06 2,075.94 2,059.45 1.16B -0.91% -2015-07-21 2,083.62 2,082.18 2,088.24 2,069.21 727.41M 0.50% -2015-07-20 2,073.31 2,077.09 2,081.43 2,068.19 870.68M -0.17% -2015-07-17 2,076.79 2,101.22 2,101.22 2,068.36 819.23M -0.53% -2015-07-16 2,087.89 2,073.29 2,088.33 2,071.02 697.93M 0.72% -2015-07-15 2,072.91 2,068.38 2,079.90 2,060.66 619.13M 0.66% -2015-07-14 2,059.23 2,070.44 2,070.44 2,052.21 503.08M -0.11% -2015-07-13 2,061.52 2,033.25 2,063.28 2,030.21 426.29M 1.49% -2015-07-10 2,031.17 2,036.89 2,037.84 2,024.76 381.31M 0.17% -2015-07-09 2,027.81 2,000.19 2,027.81 1,983.78 408.46M 0.58% -2015-07-08 2,016.21 2,045.88 2,046.33 2,010.83 453.12M -1.18% -2015-07-07 2,040.29 2,067.04 2,067.93 2,028.98 502.81M -0.66% -2015-07-06 2,053.93 2,076.06 2,089.86 2,052.23 474.04M -2.40% -2015-07-03 2,104.41 2,107.51 2,109.68 2,094.02 419.55M -0.14% -2015-07-02 2,107.33 2,107.11 2,110.81 2,098.76 565.34M 0.45% -2015-07-01 2,097.89 2,077.27 2,100.34 2,072.54 471.57M 1.14% -2015-06-30 2,074.20 2,054.83 2,075.02 2,049.44 392.41M 0.67% -2015-06-29 2,060.49 2,056.44 2,068.85 2,054.33 503.81M -1.42% -2015-06-26 2,090.26 2,083.40 2,097.01 2,080.79 492.77M 0.25% -2015-06-25 2,085.06 2,077.84 2,088.16 2,073.95 575.91M -0.02% -2015-06-24 2,085.53 2,086.69 2,087.68 2,076.78 400.75M 0.21% -2015-06-23 2,081.20 2,071.30 2,086.09 2,066.21 329.80M 1.27% -2015-06-22 2,055.16 2,059.60 2,068.07 2,050.30 266.96M 0.40% -2015-06-19 2,046.96 2,056.54 2,057.71 2,044.71 400.33M 0.25% -2015-06-18 2,041.88 2,046.19 2,052.00 2,036.78 390.97M 0.34% -2015-06-17 2,034.86 2,035.48 2,037.12 2,021.50 354.72M 0.30% -2015-06-16 2,028.72 2,045.01 2,045.77 2,008.46 381.41M -0.67% -2015-06-15 2,042.32 2,041.07 2,049.68 2,033.72 313.95M -0.48% -2015-06-12 2,052.17 2,068.45 2,074.78 2,044.87 388.26M -0.22% -2015-06-11 2,056.61 2,065.07 2,065.07 2,051.10 457.02M 0.26% -2015-06-10 2,051.32 2,079.13 2,080.03 2,049.13 427.36M -0.62% -2015-06-09 2,064.03 2,063.40 2,073.75 2,057.21 421.88M -0.06% -2015-06-08 2,065.19 2,068.51 2,068.51 2,056.50 393.56M -0.14% -2015-06-05 2,068.10 2,062.22 2,075.02 2,060.91 394.29M -0.23% -2015-06-04 2,072.86 2,070.49 2,082.60 2,062.75 400.36M 0.47% -2015-06-03 2,063.16 2,078.51 2,087.95 2,059.34 541.17M -0.74% -2015-06-02 2,078.64 2,102.62 2,107.17 2,076.16 520.06M -1.13% -2015-06-01 2,102.37 2,110.12 2,110.88 2,086.00 426.93M -0.59% -2015-05-29 2,114.80 2,109.38 2,123.39 2,106.70 456.14M 0.19% -2015-05-28 2,110.89 2,117.77 2,123.52 2,110.89 416.12M 0.16% -2015-05-27 2,107.50 2,133.49 2,134.95 2,103.64 439.03M -1.68% -2015-05-26 2,143.50 2,146.47 2,148.70 2,130.30 381.38M -0.12% -2015-05-22 2,146.10 2,131.11 2,146.10 2,126.88 444.58M 1.10% -2015-05-21 2,122.81 2,139.68 2,140.60 2,121.49 398.15M -0.78% -2015-05-20 2,139.54 2,128.01 2,140.24 2,125.49 452.11M 0.88% -2015-05-19 2,120.85 2,114.29 2,126.89 2,107.62 418.48M 0.34% -2015-05-18 2,113.72 2,108.15 2,113.72 2,099.48 445.16M 0.34% -2015-05-15 2,106.50 2,132.53 2,134.36 2,104.77 491.71M -0.65% -2015-05-14 2,120.33 2,115.59 2,121.68 2,111.72 430.83M 0.29% -2015-05-13 2,114.16 2,100.10 2,115.36 2,100.08 377.03M 0.83% -2015-05-12 2,096.77 2,100.63 2,101.72 2,088.64 391.92M -0.03% -2015-05-11 2,097.38 2,106.12 2,110.79 2,097.38 329.70M 0.57% -2015-05-08 2,085.52 2,090.19 2,094.06 2,082.72 309.50M -0.26% -2015-05-07 2,091.00 2,098.48 2,099.44 2,067.99 423.25M -0.65% -2015-05-06 2,104.58 2,122.03 2,123.22 2,095.60 428.09M -1.30% -2015-05-04 2,132.23 2,134.51 2,139.30 2,128.72 355.62M 0.24% -2015-04-30 2,127.17 2,134.94 2,136.90 2,121.29 509.13M -0.72% -2015-04-29 2,142.63 2,155.01 2,156.24 2,126.36 458.06M -0.23% -2015-04-28 2,147.67 2,162.50 2,164.52 2,144.85 415.06M -0.46% -2015-04-27 2,157.54 2,169.14 2,169.14 2,152.09 392.34M -0.10% -2015-04-24 2,159.80 2,181.24 2,189.54 2,154.27 508.42M -0.63% -2015-04-23 2,173.41 2,156.94 2,174.72 2,139.33 521.59M 1.38% -2015-04-22 2,143.89 2,146.59 2,161.23 2,125.88 769.39M -0.04% -2015-04-21 2,144.79 2,153.42 2,153.84 2,140.12 561.78M -0.09% -2015-04-20 2,146.71 2,126.55 2,146.73 2,126.55 509.04M 0.15% -2015-04-17 2,143.50 2,142.72 2,144.76 2,134.10 464.63M 0.17% -2015-04-16 2,139.90 2,134.14 2,139.90 2,125.54 476.42M 0.94% -2015-04-15 2,119.96 2,114.56 2,122.72 2,110.25 451.40M 0.39% -2015-04-14 2,111.72 2,101.76 2,111.73 2,095.97 648.85M 0.61% -2015-04-13 2,098.92 2,094.10 2,099.97 2,088.82 561.81M 0.53% -2015-04-10 2,087.76 2,066.32 2,089.09 2,065.39 658.38M 1.40% -2015-04-09 2,058.87 2,060.30 2,064.46 2,054.17 529.86M -0.02% -2015-04-08 2,059.26 2,048.75 2,060.19 2,046.09 552.68M 0.60% -2015-04-07 2,047.03 2,059.05 2,059.09 2,043.79 436.23M 0.03% -2015-04-06 2,046.43 2,049.87 2,055.45 2,043.26 460.49M 0.05% -2015-04-03 2,045.42 2,035.83 2,045.94 2,031.27 498.64M 0.81% -2015-04-02 2,029.07 2,036.90 2,040.45 2,028.22 655.86M 0.03% -2015-04-01 2,028.45 2,035.40 2,039.04 2,024.64 542.80M -0.62% -2015-03-31 2,041.03 2,042.31 2,046.90 2,032.24 555.93M 0.54% -2015-03-30 2,030.04 2,026.60 2,033.27 2,018.12 439.56M 0.51% -2015-03-27 2,019.80 2,026.75 2,027.25 2,016.88 448.96M -0.14% -2015-03-26 2,022.56 2,027.20 2,036.70 2,019.51 342.26M -0.99% -2015-03-25 2,042.81 2,043.16 2,046.97 2,038.14 423.41M 0.07% -2015-03-24 2,041.37 2,035.08 2,041.77 2,028.54 328.83M 0.23% -2015-03-23 2,036.59 2,043.22 2,043.92 2,032.35 314.90M -0.03% -2015-03-20 2,037.24 2,037.13 2,040.00 2,027.81 351.73M -0.03% -2015-03-19 2,037.89 2,047.13 2,047.13 2,031.07 468.28M 0.47% -2015-03-18 2,028.45 2,032.19 2,036.13 2,026.72 362.01M -0.07% -2015-03-17 2,029.91 1,998.26 2,029.91 1,997.27 356.55M 2.14% -2015-03-16 1,987.33 1,985.59 1,991.79 1,982.26 319.16M 0.08% -2015-03-13 1,985.79 1,987.17 1,991.87 1,982.96 326.71M 0.77% -2015-03-12 1,970.59 1,979.22 1,988.77 1,970.59 384.04M -0.52% -2015-03-11 1,980.83 1,971.04 1,984.60 1,969.13 399.53M -0.20% -2015-03-10 1,984.77 2,000.66 2,003.19 1,982.22 433.40M -0.40% -2015-03-09 1,992.82 2,004.94 2,005.81 1,990.87 296.75M -1.00% -2015-03-06 2,012.94 2,003.97 2,013.73 2,003.18 393.35M 0.73% -2015-03-05 1,998.38 1,996.81 2,002.48 1,993.92 373.68M 0.00% -2015-03-04 1,998.29 2,001.76 2,003.85 1,996.50 374.54M -0.15% -2015-03-03 2,001.38 2,002.50 2,003.05 1,995.93 444.86M 0.23% -2015-03-02 1,996.81 1,996.72 1,999.13 1,988.33 373.37M 0.55% -2015-02-27 1,985.80 1,992.76 1,993.34 1,982.50 424.55M -0.37% -2015-02-26 1,993.08 1,993.27 1,993.43 1,983.94 385.66M 0.13% -2015-02-25 1,990.47 1,988.47 1,992.03 1,984.53 369.50M 0.73% -2015-02-24 1,976.12 1,975.65 1,980.38 1,972.61 309.54M 0.39% -2015-02-23 1,968.39 1,974.44 1,976.96 1,966.77 347.58M 0.35% -2015-02-17 1,961.45 1,955.77 1,962.97 1,952.33 304.53M 0.16% -2015-02-16 1,958.23 1,960.03 1,963.44 1,955.39 350.94M 0.04% -2015-02-13 1,957.50 1,949.32 1,957.50 1,946.94 351.08M 0.82% -2015-02-12 1,941.63 1,947.21 1,947.47 1,932.75 334.82M -0.21% -2015-02-11 1,945.70 1,942.34 1,948.89 1,937.95 307.45M 0.51% -2015-02-10 1,935.86 1,949.30 1,954.20 1,935.86 329.20M -0.57% -2015-02-09 1,947.00 1,949.50 1,952.86 1,944.79 310.18M -0.44% -2015-02-06 1,955.52 1,955.13 1,955.52 1,945.82 309.82M 0.14% -2015-02-05 1,952.84 1,961.15 1,962.15 1,945.42 395.65M -0.51% -2015-02-04 1,962.79 1,963.37 1,970.27 1,961.57 348.03M 0.55% -2015-02-03 1,951.96 1,960.11 1,960.35 1,940.74 369.98M -0.04% -2015-02-02 1,952.68 1,947.91 1,956.10 1,944.58 364.83M 0.18% -2015-01-30 1,949.26 1,964.13 1,964.13 1,948.60 441.48M -0.09% -2015-01-29 1,951.02 1,950.83 1,960.12 1,946.20 391.03M -0.54% -2015-01-28 1,961.58 1,946.71 1,963.53 1,943.59 400.93M 0.47% -2015-01-27 1,952.40 1,941.90 1,952.41 1,940.72 466.96M 0.86% -2015-01-26 1,935.68 1,928.26 1,936.40 1,924.14 330.61M -0.02% -2015-01-23 1,936.09 1,945.36 1,945.36 1,930.65 367.70M 0.79% -2015-01-22 1,920.82 1,926.01 1,932.50 1,916.56 343.13M -0.02% -2015-01-21 1,921.23 1,917.33 1,921.88 1,909.86 300.84M 0.15% -2015-01-20 1,918.31 1,908.62 1,918.85 1,907.97 280.90M 0.82% -2015-01-19 1,902.62 1,902.81 1,912.42 1,900.26 281.12M 0.77% -2015-01-16 1,888.13 1,907.07 1,907.07 1,885.62 298.73M -1.36% -2015-01-15 1,914.14 1,914.06 1,919.69 1,908.60 266.54M 0.03% -2015-01-14 1,913.66 1,919.31 1,925.68 1,913.51 297.52M -0.18% -2015-01-13 1,917.14 1,915.03 1,920.77 1,910.27 338.99M -0.20% -2015-01-12 1,920.95 1,918.18 1,924.66 1,917.88 311.92M -0.19% -2015-01-09 1,924.70 1,919.80 1,929.10 1,915.85 308.78M 1.05% -2015-01-08 1,904.65 1,895.85 1,907.23 1,891.77 262.21M 1.11% -2015-01-07 1,883.83 1,878.90 1,887.60 1,876.27 280.51M 0.07% -2015-01-06 1,882.45 1,895.48 1,900.02 1,877.38 303.69M -1.74% -2015-01-05 1,915.75 1,921.96 1,921.96 1,903.37 313.44M -0.55% -2015-01-02 1,926.44 1,914.24 1,929.15 1,909.67 258.78M 0.57% -2014-12-30 1,915.59 1,934.51 1,937.55 1,910.78 256.44M -0.64% -2014-12-29 1,927.86 1,937.27 1,941.33 1,927.83 265.81M -1.04% -2014-12-26 1,948.16 1,947.60 1,954.77 1,944.22 297.01M 0.08% -2014-12-24 1,946.61 1,940.76 1,947.35 1,936.74 283.87M 0.39% -2014-12-23 1,939.02 1,942.12 1,944.75 1,936.75 300.80M -0.21% -2014-12-22 1,943.12 1,938.16 1,944.20 1,928.89 324.54M 0.68% -2014-12-19 1,929.98 1,920.75 1,930.08 1,914.27 291.79M 1.71% -2014-12-18 1,897.50 1,917.67 1,919.24 1,881.73 337.30M -0.14% -2014-12-17 1,900.16 1,913.28 1,913.28 1,900.16 307.27M -0.21% -2014-12-16 1,904.13 1,909.01 1,919.60 1,901.13 369.42M -0.85% -2014-12-15 1,920.36 1,903.12 1,920.43 1,899.61 294.42M -0.07% -2014-12-12 1,921.71 1,921.61 1,926.67 1,915.00 363.47M 0.27% -2014-12-11 1,916.59 1,930.46 1,937.23 1,916.49 343.64M -1.49% -2014-12-10 1,945.56 1,964.04 1,966.11 1,943.27 367.89M -1.29% -2014-12-09 1,970.95 1,977.05 1,977.15 1,968.85 541.16M -0.40% -2014-12-08 1,978.95 1,988.80 1,990.04 1,976.89 295.14M -0.39% -2014-12-05 1,986.62 1,986.60 1,989.17 1,983.36 305.55M 0.00% -2014-12-04 1,986.61 1,976.30 1,988.56 1,976.10 244.39M 0.85% -2014-12-03 1,969.91 1,969.57 1,973.96 1,964.77 271.11M 0.21% -2014-12-02 1,965.83 1,959.40 1,965.83 1,954.40 317.91M 0.03% -2014-12-01 1,965.22 1,971.95 1,971.97 1,962.15 333.98M -0.79% -2014-11-28 1,980.78 1,983.22 1,984.73 1,975.66 340.70M -0.07% -2014-11-27 1,982.09 1,993.65 1,994.82 1,982.08 295.51M 0.06% -2014-11-26 1,980.84 1,984.83 1,985.43 1,972.95 253.29M 0.03% -2014-11-25 1,980.21 1,981.52 1,981.85 1,973.80 283.19M 0.08% -2014-11-24 1,978.54 1,982.48 1,985.18 1,974.37 325.45M 0.70% -2014-11-21 1,964.84 1,966.89 1,969.43 1,959.81 345.92M 0.35% -2014-11-20 1,958.04 1,960.72 1,962.69 1,952.44 339.22M -0.45% -2014-11-19 1,966.87 1,974.41 1,974.41 1,959.21 279.56M -0.01% -2014-11-18 1,967.01 1,951.93 1,967.01 1,951.93 251.27M 1.20% -2014-11-17 1,943.63 1,941.83 1,948.33 1,935.95 277.52M -0.08% -2014-11-14 1,945.14 1,959.64 1,959.64 1,940.49 314.80M -0.78% -2014-11-13 1,960.51 1,970.64 1,973.33 1,954.88 332.60M -0.34% -2014-11-12 1,967.27 1,965.21 1,974.69 1,961.66 348.50M 0.22% -2014-11-11 1,963.00 1,957.87 1,965.41 1,956.23 311.40M 0.24% -2014-11-10 1,958.23 1,952.79 1,965.35 1,952.79 313.26M 0.95% -2014-11-07 1,939.87 1,935.75 1,943.26 1,932.17 255.42M 0.18% -2014-11-06 1,936.48 1,933.45 1,939.32 1,923.05 360.57M 0.26% -2014-11-05 1,931.43 1,938.61 1,944.50 1,928.99 332.28M -0.19% -2014-11-04 1,935.19 1,950.15 1,956.73 1,928.52 391.71M -0.91% -2014-11-03 1,952.97 1,959.66 1,961.04 1,947.83 344.50M -0.58% -2014-10-31 1,964.43 1,963.26 1,967.08 1,951.07 349.40M 0.28% -2014-10-30 1,958.93 1,956.92 1,959.49 1,944.24 311.05M -0.11% -2014-10-29 1,961.17 1,938.80 1,961.49 1,931.59 396.62M 1.84% -2014-10-28 1,925.68 1,935.46 1,936.28 1,924.37 414.62M -0.33% -2014-10-27 1,931.97 1,933.91 1,939.25 1,929.26 408.84M 0.33% -2014-10-24 1,925.69 1,942.46 1,942.72 1,916.84 419.43M -0.31% -2014-10-23 1,931.65 1,932.43 1,944.45 1,924.14 372.83M -0.27% -2014-10-22 1,936.97 1,936.91 1,936.99 1,924.21 399.10M 1.13% -2014-10-21 1,915.28 1,923.62 1,923.62 1,911.03 405.92M -0.77% -2014-10-20 1,930.06 1,918.84 1,933.12 1,917.54 344.67M 1.55% -2014-10-17 1,900.66 1,923.51 1,923.51 1,896.54 362.08M -0.95% -2014-10-16 1,918.83 1,911.45 1,922.94 1,904.77 313.61M -0.37% -2014-10-15 1,925.91 1,932.11 1,938.85 1,918.77 310.34M -0.17% -2014-10-14 1,929.25 1,933.45 1,940.21 1,926.87 335.51M 0.11% -2014-10-13 1,927.21 1,919.48 1,932.37 1,918.48 308.92M -0.71% -2014-10-10 1,940.92 1,953.98 1,953.98 1,931.88 342.82M -1.24% -2014-10-08 1,965.25 1,957.90 1,974.27 1,957.90 266.18M -0.39% -2014-10-07 1,972.91 1,979.83 1,982.96 1,966.22 328.23M 0.23% -2014-10-06 1,968.39 1,987.89 1,988.39 1,968.30 325.08M -0.39% -2014-10-02 1,976.16 1,984.43 1,985.06 1,966.17 322.66M -0.77% -2014-10-01 1,991.54 2,013.47 2,013.47 1,989.84 351.58M -1.41% -2014-09-30 2,020.09 2,023.18 2,029.17 2,007.30 322.81M -0.32% -2014-09-29 2,026.60 2,035.93 2,036.44 2,021.37 339.59M -0.25% -2014-09-26 2,031.64 2,019.17 2,031.65 2,018.70 313.52M -0.12% -2014-09-25 2,034.11 2,045.66 2,046.26 2,030.09 325.38M -0.08% -2014-09-24 2,035.64 2,024.75 2,036.26 2,019.91 332.59M 0.33% -2014-09-23 2,028.91 2,028.90 2,036.25 2,025.16 427.81M -0.51% -2014-09-22 2,039.27 2,053.30 2,053.30 2,032.36 323.89M -0.71% -2014-09-19 2,053.82 2,057.56 2,062.37 2,053.66 397.74M 0.30% -2014-09-18 2,047.74 2,058.21 2,063.26 2,044.17 394.27M -0.72% -2014-09-17 2,062.61 2,052.06 2,062.62 2,051.11 351.67M 0.96% -2014-09-16 2,042.92 2,039.92 2,045.65 2,036.23 365.69M 0.35% -2014-09-15 2,035.82 2,039.03 2,040.08 2,028.80 297.61M -0.30% -2014-09-12 2,041.86 2,042.51 2,048.21 2,037.37 362.67M 0.38% -2014-09-11 2,034.16 2,046.97 2,052.16 2,034.13 333.41M -0.74% -2014-09-05 2,049.41 2,053.18 2,059.04 2,044.68 343.35M -0.33% -2014-09-04 2,056.26 2,059.05 2,065.27 2,050.79 376.39M 0.25% -2014-09-03 2,051.20 2,050.09 2,054.08 2,040.44 337.97M -0.02% -2014-09-02 2,051.58 2,065.97 2,066.00 2,049.15 323.12M -0.79% -2014-09-01 2,067.86 2,067.80 2,072.59 2,062.30 272.47M -0.03% -2014-08-29 2,068.54 2,070.73 2,073.03 2,060.14 301.37M -0.35% -2014-08-28 2,075.76 2,083.03 2,088.86 2,072.14 305.88M 0.04% -2014-08-27 2,074.93 2,075.45 2,081.83 2,070.77 337.61M 0.33% -2014-08-26 2,068.05 2,069.07 2,072.42 2,065.15 288.91M 0.35% -2014-08-25 2,060.89 2,049.16 2,062.23 2,044.20 272.04M 0.20% -2014-08-22 2,056.70 2,048.24 2,058.46 2,046.54 277.86M 0.61% -2014-08-21 2,044.21 2,067.63 2,068.22 2,041.91 307.80M -1.38% -2014-08-20 2,072.78 2,080.77 2,082.21 2,063.61 315.36M 0.08% -2014-08-19 2,071.14 2,065.19 2,074.43 2,064.34 327.12M 0.88% -2014-08-18 2,053.13 2,070.95 2,073.05 2,053.13 300.42M -0.49% -2014-08-14 2,063.22 2,065.69 2,073.42 2,056.06 270.85M 0.04% -2014-08-13 2,062.36 2,046.68 2,062.36 2,043.11 280.66M 1.02% -2014-08-12 2,041.47 2,048.39 2,055.85 2,038.14 312.80M 0.10% -2014-08-11 2,039.37 2,048.18 2,048.18 2,037.80 285.84M 0.41% -2014-08-08 2,031.10 2,049.51 2,051.06 2,026.56 354.82M -1.14% -2014-08-07 2,054.51 2,062.24 2,063.53 2,047.75 292.94M -0.30% -2014-08-06 2,060.73 2,062.93 2,068.08 2,055.68 377.27M -0.27% -2014-08-05 2,066.26 2,076.17 2,077.73 2,058.92 346.82M -0.68% -2014-08-04 2,080.42 2,080.77 2,083.05 2,067.17 253.20M 0.35% -2014-08-01 2,073.10 2,063.71 2,079.81 2,062.54 271.97M -0.15% -2014-07-31 2,076.12 2,081.75 2,090.57 2,070.78 383.73M -0.31% -2014-07-30 2,082.61 2,064.47 2,093.08 2,062.88 343.29M 1.00% -2014-07-29 2,061.97 2,054.03 2,065.96 2,053.41 408.77M 0.64% -2014-07-28 2,048.81 2,035.96 2,053.84 2,035.96 349.02M 0.74% -2014-07-25 2,033.85 2,030.04 2,036.20 2,027.33 282.77M 0.36% -2014-07-24 2,026.62 2,032.94 2,034.72 2,021.22 323.59M -0.08% -2014-07-23 2,028.32 2,032.73 2,035.24 2,025.00 353.51M -0.03% -2014-07-22 2,028.93 2,021.18 2,028.93 2,017.76 265.89M 0.52% -2014-07-21 2,018.50 2,028.02 2,030.61 2,016.42 274.63M -0.05% -2014-07-18 2,019.42 2,007.12 2,019.42 2,006.01 304.52M -0.07% -2014-07-17 2,020.90 2,020.52 2,025.41 2,018.77 322.70M 0.37% -2014-07-16 2,013.48 2,015.67 2,018.05 2,008.99 315.17M 0.04% -2014-07-15 2,012.72 2,004.93 2,015.54 2,004.49 361.20M 0.94% -2014-07-14 1,993.88 1,998.26 2,001.11 1,993.57 270.39M 0.26% -2014-07-11 1,988.74 1,988.93 1,993.46 1,985.53 277.02M -0.70% -2014-07-10 2,002.84 2,004.63 2,006.50 1,999.96 327.64M 0.12% -2014-07-09 2,000.50 1,997.57 2,000.89 1,992.42 272.75M -0.31% -2014-07-08 2,006.66 2,003.55 2,009.22 1,997.87 259.36M 0.08% -2014-07-07 2,005.12 2,007.53 2,009.32 1,998.03 228.34M -0.23% -2014-07-04 2,009.66 2,018.35 2,018.35 2,005.84 241.51M -0.07% -2014-07-03 2,010.97 2,015.99 2,015.99 2,007.86 259.91M -0.21% -2014-07-02 2,015.28 2,008.00 2,016.36 2,002.40 318.42M 0.81% -2014-07-01 1,999.00 1,993.29 1,999.00 1,987.89 238.87M -0.16% -2014-06-30 2,002.21 1,996.13 2,002.21 1,992.65 201.13M 0.69% -2014-06-27 1,988.51 1,990.90 1,997.01 1,983.88 218.84M -0.33% -2014-06-26 1,995.05 1,983.00 1,997.08 1,982.48 273.51M 0.67% -2014-06-25 1,981.77 1,992.69 1,993.60 1,980.78 336.65M -0.63% -2014-06-24 1,994.35 1,976.24 1,998.31 1,976.24 250.60M 0.98% -2014-06-23 1,974.92 1,975.10 1,980.31 1,971.61 231.74M 0.35% -2014-06-20 1,968.07 1,990.71 1,990.73 1,965.12 232.66M -1.20% -2014-06-19 1,992.03 1,994.23 1,999.11 1,985.89 257.89M 0.13% -2014-06-18 1,989.49 2,002.26 2,002.26 1,987.03 216.85M -0.60% -2014-06-17 2,001.55 1,994.89 2,002.96 1,991.53 236.60M 0.40% -2014-06-16 1,993.59 1,986.86 1,995.86 1,985.30 233.60M 0.14% -2014-06-13 1,990.85 2,005.55 2,005.55 1,984.04 223.11M -1.03% -2014-06-12 2,011.65 2,013.60 2,015.80 2,003.57 251.88M -0.15% -2014-06-11 2,014.67 2,009.51 2,016.78 2,006.73 238.05M 0.14% -2014-06-10 2,011.80 2,000.89 2,011.87 1,996.21 234.93M 1.09% -2014-06-09 1,990.04 2,004.73 2,008.86 1,986.53 209.61M -0.27% -2014-06-05 1,995.48 2,007.20 2,007.20 1,986.95 222.09M -0.65% -2014-06-03 2,008.56 2,006.31 2,008.56 1,990.72 266.74M 0.33% -2014-06-02 2,002.00 1,998.81 2,006.93 1,995.69 265.59M 0.35% -2014-05-30 1,994.96 2,015.37 2,019.17 1,994.96 247.32M -0.86% -2014-05-29 2,012.26 2,020.67 2,021.96 2,009.23 228.54M -0.24% -2014-05-28 2,017.06 2,000.26 2,017.06 1,997.89 210.65M 0.97% -2014-05-27 1,997.63 2,014.87 2,016.73 1,988.44 221.79M -0.63% -2014-05-26 2,010.35 2,016.21 2,020.96 2,008.14 196.58M -0.34% -2014-05-23 2,017.17 2,013.09 2,017.96 2,011.76 241.81M 0.08% -2014-05-22 2,015.59 2,015.41 2,022.59 2,011.60 231.08M 0.36% -2014-05-21 2,008.33 2,003.48 2,015.63 2,001.74 224.09M -0.15% -2014-05-20 2,011.26 2,011.85 2,014.46 2,004.32 248.34M -0.19% -2014-05-19 2,015.14 2,013.79 2,015.53 2,002.89 265.60M 0.08% -2014-05-16 2,013.44 2,003.48 2,013.44 1,997.27 232.53M 0.16% -2014-05-15 2,010.20 2,007.88 2,015.37 2,006.38 259.39M -0.03% -2014-05-14 2,010.83 1,990.99 2,010.85 1,990.79 233.87M 1.41% -2014-05-13 1,982.93 1,973.08 1,988.41 1,969.60 242.16M 0.92% -2014-05-12 1,964.94 1,956.26 1,966.64 1,950.91 201.64M 0.43% -2014-05-09 1,956.55 1,953.48 1,958.34 1,949.64 205.21M 0.31% -2014-05-08 1,950.60 1,945.94 1,950.60 1,934.72 222.43M 0.55% -2014-05-07 1,939.88 1,964.19 1,964.19 1,939.55 193.04M -1.00% -2014-05-02 1,959.44 1,966.29 1,968.50 1,956.32 179.54M -0.12% -2014-04-30 1,961.79 1,973.56 1,974.33 1,955.15 227.32M -0.15% -2014-04-29 1,964.77 1,974.67 1,976.17 1,960.36 177.61M -0.23% -2014-04-28 1,969.26 1,969.04 1,976.56 1,969.04 168.83M -0.12% -2014-04-25 1,971.66 1,996.61 1,996.64 1,971.66 208.36M -1.34% -2014-04-24 1,998.34 2,006.38 2,007.17 1,993.18 235.08M -0.10% -2014-04-23 2,000.37 2,010.06 2,013.09 1,999.78 241.74M -0.19% -2014-04-22 2,004.22 2,000.94 2,004.42 1,991.47 212.02M 0.25% -2014-04-21 1,999.22 2,006.21 2,006.95 1,993.53 205.58M -0.25% -2014-04-18 2,004.28 1,998.52 2,005.22 1,998.26 206.51M 0.61% -2014-04-17 1,992.05 2,000.47 2,001.29 1,984.98 200.19M -0.01% -2014-04-16 1,992.21 1,994.31 1,995.86 1,986.25 230.74M 0.00% -2014-04-15 1,992.27 2,008.49 2,009.04 1,990.34 194.53M -0.24% -2014-04-14 1,997.02 1,993.81 2,001.00 1,993.07 205.71M -0.02% -2014-04-11 1,997.44 1,985.28 1,997.44 1,985.16 218.13M -0.56% -2014-04-10 2,008.61 2,007.71 2,008.98 1,995.79 232.45M 0.48% -2014-04-09 1,998.95 1,997.98 2,001.15 1,992.12 233.70M 0.30% -2014-04-08 1,993.03 1,977.61 1,994.58 1,977.61 218.15M 0.17% -2014-04-07 1,989.70 1,984.29 1,992.18 1,978.63 186.35M 0.08% -2014-04-04 1,988.09 1,987.84 1,993.96 1,985.76 225.64M -0.28% -2014-04-03 1,993.70 1,999.42 2,007.88 1,992.16 225.73M -0.18% -2014-04-02 1,997.25 2,000.13 2,001.26 1,995.08 220.91M 0.26% -2014-04-01 1,991.98 1,983.78 1,991.98 1,976.06 214.64M 0.32% -2014-03-31 1,985.61 1,988.73 1,989.80 1,973.05 241.04M 0.23% -2014-03-28 1,981.00 1,972.63 1,985.50 1,971.25 244.60M 0.15% -2014-03-27 1,977.97 1,963.66 1,979.70 1,963.10 218.06M 0.70% -2014-03-26 1,964.31 1,954.60 1,965.44 1,953.69 248.95M 1.19% -2014-03-25 1,941.25 1,940.90 1,946.09 1,936.62 225.16M -0.22% -2014-03-24 1,945.55 1,937.06 1,950.54 1,937.06 228.28M 0.55% -2014-03-21 1,934.94 1,930.24 1,935.18 1,927.85 252.87M 0.80% -2014-03-20 1,919.52 1,934.15 1,934.63 1,919.37 220.60M -0.94% -2014-03-19 1,937.68 1,947.34 1,948.15 1,935.27 249.08M -0.13% -2014-03-18 1,940.21 1,941.12 1,946.14 1,931.83 274.29M 0.66% -2014-03-17 1,927.53 1,921.15 1,928.43 1,919.61 214.93M 0.40% -2014-03-14 1,919.90 1,916.07 1,927.89 1,913.64 254.03M -0.75% -2014-03-13 1,934.38 1,940.35 1,946.28 1,931.75 259.62M 0.10% -2014-03-12 1,932.54 1,957.67 1,958.09 1,930.48 329.92M -1.60% -2014-03-11 1,963.87 1,957.22 1,963.87 1,951.20 247.47M 0.48% -2014-03-10 1,954.42 1,967.63 1,967.66 1,951.96 214.94M -1.03% -2014-03-07 1,974.68 1,979.70 1,983.53 1,968.66 231.56M -0.05% -2014-03-06 1,975.62 1,973.67 1,975.62 1,968.17 193.74M 0.22% -2014-03-05 1,971.24 1,973.28 1,977.30 1,970.28 197.70M 0.88% -2014-03-04 1,954.11 1,954.58 1,963.56 1,952.61 200.37M -0.54% -2014-03-03 1,964.69 1,967.90 1,969.16 1,955.11 222.62M -0.77% -2014-02-28 1,979.99 1,976.48 1,981.15 1,972.65 252.83M 0.08% -2014-02-27 1,978.43 1,969.85 1,980.37 1,965.70 201.06M 0.39% -2014-02-26 1,970.77 1,963.45 1,973.88 1,955.92 209.15M 0.30% -2014-02-25 1,964.86 1,958.30 1,964.86 1,955.70 226.04M 0.81% -2014-02-24 1,949.05 1,958.06 1,961.41 1,943.86 193.81M -0.45% -2014-02-21 1,957.83 1,948.03 1,957.83 1,946.68 216.32M 1.41% -2014-02-20 1,930.57 1,932.90 1,941.13 1,927.53 232.32M -0.64% -2014-02-19 1,942.93 1,944.70 1,944.70 1,932.44 213.56M -0.20% -2014-02-18 1,946.91 1,946.88 1,951.06 1,935.60 200.45M 0.03% -2014-02-17 1,946.36 1,951.74 1,955.04 1,942.94 215.47M 0.31% -2014-02-14 1,940.28 1,930.14 1,946.81 1,930.14 216.59M 0.69% -2014-02-13 1,926.96 1,936.62 1,944.73 1,924.39 187.86M -0.46% -2014-02-12 1,935.84 1,942.23 1,942.23 1,933.54 225.37M 0.20% -2014-02-11 1,932.06 1,924.45 1,935.29 1,920.55 226.38M 0.46% -2014-02-10 1,923.30 1,928.13 1,928.39 1,916.40 207.96M 0.04% -2014-02-07 1,922.50 1,922.45 1,923.25 1,910.90 272.96M 0.77% -2014-02-06 1,907.89 1,897.35 1,910.91 1,897.35 259.44M 0.88% -2014-02-05 1,891.32 1,897.95 1,901.40 1,888.47 244.03M 0.24% -2014-02-04 1,886.85 1,894.96 1,898.08 1,885.53 250.98M -1.72% -2014-02-03 1,919.96 1,930.09 1,931.81 1,917.64 229.65M -1.09% -2014-01-29 1,941.15 1,925.93 1,941.71 1,925.52 219.93M 1.26% -2014-01-28 1,916.93 1,907.18 1,919.26 1,904.05 270.50M 0.34% -2014-01-27 1,910.34 1,905.91 1,918.68 1,899.76 340.43M -1.56% -2014-01-24 1,940.56 1,941.55 1,947.01 1,924.49 279.24M -0.36% -2014-01-23 1,947.59 1,968.77 1,969.04 1,947.01 229.38M -1.16% -2014-01-22 1,970.42 1,960.46 1,970.42 1,959.57 243.86M 0.33% -2014-01-21 1,963.89 1,955.26 1,965.43 1,949.56 289.33M 0.52% -2014-01-20 1,953.78 1,945.99 1,955.28 1,934.38 279.53M 0.48% -2014-01-17 1,944.48 1,958.50 1,962.64 1,943.13 260.91M -0.66% -2014-01-16 1,957.32 1,957.91 1,965.27 1,955.79 379.57M 0.21% -2014-01-15 1,953.28 1,956.43 1,956.84 1,945.87 250.87M 0.37% -2014-01-14 1,946.07 1,942.79 1,961.73 1,939.31 244.06M -0.15% -2014-01-13 1,948.92 1,947.38 1,954.07 1,942.83 267.94M 0.54% -2014-01-10 1,938.54 1,949.53 1,956.97 1,931.16 262.99M -0.39% -2014-01-09 1,946.11 1,962.30 1,964.59 1,946.11 276.40M -0.66% -2014-01-08 1,958.96 1,965.50 1,966.95 1,950.02 217.07M -0.02% -2014-01-07 1,959.44 1,947.65 1,965.74 1,947.08 193.03M 0.32% -2014-01-06 1,953.28 1,947.62 1,961.85 1,943.74 193.63M 0.37% -2014-01-03 1,946.14 1,963.72 1,964.63 1,936.15 188.53M -1.07% -2014-01-02 1,967.19 2,013.11 2,013.89 1,967.19 207.77M -2.20% -2013-12-31 2,011.34 2,004.32 2,011.34 1,998.61 172.23K 0.00% -2013-12-30 2,011.34 2,004.32 2,011.34 1,998.61 172.23M 0.45% -2013-12-27 2,002.28 1,994.05 2,004.55 1,987.58 207.77M 0.15% -2013-12-26 1,999.30 2,004.25 2,009.96 1,997.34 230.53M -0.11% -2013-12-24 2,001.59 2,000.24 2,007.34 1,994.34 214.69M 0.24% -2013-12-23 1,996.89 1,993.45 2,000.07 1,989.00 223.00M 0.68% -2013-12-20 1,983.35 1,973.12 1,984.44 1,972.59 247.06M 0.39% -2013-12-19 1,975.65 1,996.79 1,997.02 1,969.95 255.82M 0.05% -2013-12-18 1,974.63 1,971.85 1,982.42 1,966.18 258.66M 0.45% -2013-12-17 1,965.74 1,977.94 1,979.62 1,962.22 253.89M 0.23% -2013-12-16 1,961.15 1,960.60 1,970.25 1,956.63 213.51M -0.09% -2013-12-13 1,962.91 1,963.04 1,963.81 1,947.44 234.10M -0.26% -2013-12-12 1,967.93 1,966.44 1,970.51 1,958.99 255.08M -0.51% -2013-12-11 1,977.97 1,987.22 2,000.15 1,972.87 231.37M -0.78% -2013-12-10 1,993.45 2,000.03 2,001.33 1,989.41 200.96M -0.35% -2013-12-09 2,000.38 2,000.52 2,003.97 1,997.58 230.27M 1.01% -2013-12-06 1,980.41 1,982.99 1,990.55 1,980.40 201.90M -0.22% -2013-12-05 1,984.77 1,993.73 1,994.32 1,971.44 217.67M -0.10% -2013-12-04 1,986.80 1,998.69 2,006.71 1,986.80 230.33M -1.12% -2013-12-03 2,009.36 2,023.62 2,028.07 2,008.55 294.95M -1.05% -2013-12-02 2,030.78 2,050.45 2,052.88 2,029.10 229.69M -0.69% -2013-11-29 2,044.87 2,044.85 2,050.70 2,038.46 245.37M -0.04% -2013-11-28 2,045.77 2,039.73 2,047.66 2,037.73 276.27M 0.84% -2013-11-27 2,028.81 2,016.28 2,028.81 2,010.84 284.08M 0.31% -2013-11-26 2,022.64 2,008.19 2,022.66 1,998.90 275.31M 0.33% -2013-11-25 2,015.98 2,020.00 2,031.11 2,015.98 295.51M 0.49% -2013-11-22 2,006.23 2,002.15 2,011.20 1,992.48 350.98M 0.62% -2013-11-21 1,993.78 2,013.71 2,013.71 1,985.65 292.67M -1.16% -2013-11-20 2,017.24 2,028.34 2,029.61 2,010.74 334.80M -0.71% -2013-11-19 2,031.64 2,009.95 2,033.91 2,009.47 402.80M 1.04% -2013-11-18 2,010.81 2,014.24 2,018.17 2,009.76 313.97M 0.26% -2013-11-15 2,005.64 1,980.99 2,006.31 1,980.99 264.69M 1.94% -2013-11-14 1,967.56 1,980.20 1,981.89 1,963.42 323.11M 0.20% -2013-11-13 1,963.56 1,993.16 1,993.16 1,963.56 251.54M -1.60% -2013-11-12 1,995.48 1,983.94 2,000.41 1,983.89 247.36M 0.92% -2013-11-11 1,977.30 1,995.86 1,995.86 1,973.05 286.22M -0.38% -2013-11-08 1,984.87 1,987.21 1,998.59 1,984.86 287.31M -0.96% -2013-11-07 2,004.04 2,014.85 2,017.55 2,000.60 310.95M -0.48% -2013-11-06 2,013.67 2,015.32 2,023.52 2,011.41 273.69M -0.01% -2013-11-05 2,013.93 2,027.62 2,029.60 2,010.20 257.82M -0.56% -2013-11-04 2,025.17 2,035.08 2,035.84 2,022.91 235.24M -0.70% -2013-11-01 2,039.42 2,037.25 2,041.23 2,030.57 294.19M 0.46% -2013-10-31 2,030.09 2,050.96 2,055.59 2,030.09 254.50M -1.43% -2013-10-30 2,059.58 2,055.00 2,059.58 2,043.93 263.43M 0.38% -2013-10-29 2,051.76 2,046.67 2,053.78 2,039.46 307.65M 0.18% -2013-10-28 2,048.14 2,037.28 2,048.14 2,030.90 257.53M 0.68% -2013-10-25 2,034.39 2,047.46 2,047.46 2,023.82 234.84M -0.60% -2013-10-24 2,046.69 2,034.96 2,046.69 2,027.93 254.85M 0.54% -2013-10-23 2,035.75 2,062.81 2,063.28 2,035.75 367.99M -0.99% -2013-10-22 2,056.12 2,051.01 2,056.12 2,045.45 378.78M 0.15% -2013-10-21 2,053.01 2,054.16 2,060.18 2,047.83 281.93M 0.03% -2013-10-18 2,052.40 2,046.56 2,052.40 2,041.36 257.59M 0.58% -2013-10-17 2,040.61 2,051.19 2,052.44 2,035.96 306.92M 0.29% -2013-10-16 2,034.61 2,040.03 2,049.50 2,033.75 267.49M -0.31% -2013-10-15 2,040.96 2,034.69 2,045.50 2,033.84 233.62M 1.02% -2013-10-14 2,020.27 2,026.07 2,026.79 2,019.65 220.74M -0.23% -2013-10-11 2,024.90 2,018.01 2,028.11 2,012.66 254.29M 1.17% -2013-10-10 2,001.40 2,000.91 2,010.00 1,997.66 222.68M -0.07% -2013-10-08 2,002.76 1,987.97 2,002.78 1,981.21 329.57M 0.42% -2013-10-07 1,994.42 1,997.17 2,002.61 1,991.02 249.77M -0.13% -2013-10-04 1,996.98 1,999.92 2,004.65 1,985.63 241.07M -0.12% -2013-10-02 1,999.47 2,012.07 2,012.82 1,999.02 238.25M 0.03% -2013-10-01 1,998.87 1,997.62 2,012.52 1,991.22 281.27M 0.10% -2013-09-30 1,996.96 2,002.02 2,005.41 1,994.22 292.78M -0.74% -2013-09-27 2,011.80 2,012.26 2,016.34 2,008.25 282.34M 0.22% -2013-09-26 2,007.32 1,992.10 2,007.32 1,991.10 255.55M 0.46% -2013-09-25 1,998.06 2,004.53 2,006.88 1,988.87 294.75M -0.45% -2013-09-24 2,007.10 2,001.51 2,011.11 1,990.36 309.36M -0.11% -2013-09-23 2,009.41 2,000.72 2,015.18 1,994.77 249.54M 0.19% -2013-09-17 2,005.58 2,009.31 2,009.31 1,994.31 264.66M -0.39% -2013-09-16 2,013.37 2,011.69 2,018.02 2,004.45 248.50M 0.96% -2013-09-13 1,994.32 1,994.95 2,004.87 1,992.26 253.92M -0.49% -2013-09-12 2,004.06 2,004.67 2,017.48 1,995.16 359.26M 0.01% -2013-09-11 2,003.85 1,995.96 2,003.85 1,987.40 299.41M 0.49% -2013-09-10 1,994.06 1,978.08 1,994.06 1,974.59 264.33M 0.98% -2013-09-09 1,974.67 1,964.09 1,974.67 1,962.62 270.74M 0.99% -2013-09-06 1,955.31 1,954.11 1,962.15 1,949.01 324.99M 0.19% -2013-09-05 1,951.65 1,943.66 1,954.21 1,937.82 286.74M 0.96% -2013-09-04 1,933.03 1,929.60 1,938.26 1,921.93 284.19M -0.04% -2013-09-03 1,933.74 1,934.24 1,940.99 1,928.09 300.06M 0.46% -2013-09-02 1,924.81 1,925.32 1,932.46 1,921.01 243.99M -0.08% -2013-08-30 1,926.36 1,918.91 1,926.37 1,910.37 300.93M 0.99% -2013-08-29 1,907.54 1,892.03 1,914.90 1,891.59 301.70M 1.22% -2013-08-28 1,884.52 1,862.51 1,885.35 1,861.56 378.29M -0.07% -2013-08-27 1,885.84 1,883.71 1,896.63 1,881.44 409.26M -0.11% -2013-08-26 1,887.86 1,876.59 1,890.38 1,876.59 316.30M 0.95% -2013-08-23 1,870.16 1,861.58 1,876.14 1,854.67 374.96M 1.14% -2013-08-22 1,849.12 1,847.94 1,858.50 1,838.52 425.95M -0.98% -2013-08-21 1,867.46 1,891.01 1,894.74 1,863.60 411.24M -1.08% -2013-08-20 1,887.85 1,910.30 1,923.42 1,885.93 350.35M -1.55% -2013-08-19 1,917.64 1,917.32 1,918.71 1,909.80 302.12M -0.13% -2013-08-16 1,920.11 1,903.72 1,927.59 1,901.70 348.50M -0.20% -2013-08-14 1,923.91 1,912.59 1,925.10 1,908.92 363.32M 0.57% -2013-08-13 1,913.03 1,893.42 1,913.03 1,890.78 362.60M 1.50% -2013-08-12 1,884.83 1,878.50 1,894.42 1,878.33 297.51M 0.22% -2013-08-09 1,880.71 1,884.57 1,888.79 1,876.07 283.48M -0.17% -2013-08-08 1,883.97 1,884.58 1,896.07 1,879.13 338.17M 0.30% -2013-08-07 1,878.33 1,892.47 1,895.50 1,878.33 312.43M -1.48% -2013-08-06 1,906.62 1,914.06 1,914.06 1,895.87 294.65M -0.50% -2013-08-05 1,916.22 1,920.83 1,925.60 1,915.69 233.98M -0.37% -2013-08-02 1,923.38 1,936.26 1,939.28 1,920.98 298.15M 0.14% -2013-08-01 1,920.74 1,916.56 1,925.32 1,906.74 336.06M 0.35% -2013-07-31 1,914.03 1,915.47 1,920.60 1,910.82 384.14M -0.16% -2013-07-30 1,917.05 1,901.88 1,917.11 1,900.54 366.88M 0.90% -2013-07-29 1,899.89 1,908.66 1,912.57 1,899.02 337.59M -0.57% -2013-07-26 1,910.81 1,912.05 1,915.97 1,902.47 320.16M 0.06% -2013-07-25 1,909.61 1,906.57 1,913.91 1,904.44 312.00M -0.13% -2013-07-24 1,912.08 1,904.07 1,914.41 1,901.15 322.15M 0.42% -2013-07-23 1,904.15 1,890.55 1,904.15 1,885.57 352.40M 1.27% -2013-07-22 1,880.35 1,880.81 1,894.41 1,873.17 356.94M 0.48% -2013-07-19 1,871.41 1,880.44 1,881.40 1,861.43 319.62M -0.22% -2013-07-18 1,875.48 1,883.07 1,885.01 1,870.78 380.29M -0.64% -2013-07-17 1,887.49 1,871.29 1,894.70 1,856.55 382.92M 1.13% -2013-07-16 1,866.36 1,875.53 1,875.68 1,860.37 303.33M -0.47% -2013-07-15 1,875.16 1,870.26 1,877.46 1,847.82 330.03M 0.28% -2013-07-12 1,869.98 1,873.66 1,873.66 1,863.40 265.99M -0.41% -2013-07-11 1,877.60 1,840.34 1,877.60 1,840.34 331.47M 2.93% -2013-07-10 1,824.16 1,835.94 1,836.91 1,818.94 267.90M -0.34% -2013-07-09 1,830.35 1,828.63 1,831.35 1,815.03 257.90M 0.74% -2013-07-08 1,816.85 1,830.81 1,840.57 1,809.72 303.58M -0.90% -2013-07-05 1,833.31 1,848.97 1,857.39 1,828.75 285.64M -0.32% -2013-07-04 1,839.14 1,830.49 1,840.38 1,825.62 313.02M 0.79% -2013-07-03 1,824.66 1,854.29 1,860.46 1,823.10 405.80M -1.64% -2013-07-02 1,855.02 1,861.26 1,867.18 1,850.29 483.16M -0.04% -2013-07-01 1,855.73 1,851.57 1,866.63 1,850.03 220.88M -0.41% -2013-06-28 1,863.32 1,844.60 1,864.09 1,844.60 251.09M 1.56% -2013-06-27 1,834.70 1,809.55 1,839.52 1,809.40 286.26M 2.87% -2013-06-26 1,783.45 1,799.74 1,799.74 1,772.49 296.94M 0.16% -2013-06-25 1,780.63 1,790.33 1,807.62 1,770.53 332.24M -1.02% -2013-06-24 1,799.01 1,821.22 1,821.22 1,798.98 220.94M -1.31% -2013-06-21 1,822.83 1,806.40 1,823.99 1,806.02 290.46M -1.49% -2013-06-20 1,850.49 1,864.37 1,873.18 1,844.41 355.76M -2.00% -2013-06-19 1,888.31 1,899.50 1,899.50 1,883.41 279.75M -0.65% -2013-06-18 1,900.62 1,887.72 1,900.63 1,872.70 278.59M 0.93% -2013-06-17 1,883.10 1,889.45 1,897.70 1,878.40 264.45M -0.32% -2013-06-14 1,889.24 1,895.77 1,896.60 1,881.50 279.28M 0.35% -2013-06-13 1,882.73 1,905.10 1,911.04 1,881.24 306.43M -1.42% -2013-06-12 1,909.91 1,913.60 1,921.54 1,907.29 253.38M -0.56% -2013-06-11 1,920.68 1,933.10 1,933.34 1,910.05 288.16M -0.62% -2013-06-10 1,932.70 1,927.19 1,934.92 1,923.59 271.73M 0.46% -2013-06-07 1,923.85 1,953.83 1,954.82 1,923.84 341.12M -1.80% -2013-06-05 1,959.19 1,988.94 1,989.29 1,959.19 340.50M -1.52% -2013-06-04 1,989.51 1,998.38 1,999.73 1,979.42 334.90M 0.00% -2013-06-03 1,989.57 1,993.11 2,000.56 1,989.51 333.50M -0.57% -2013-05-31 2,001.05 2,009.25 2,013.29 2,000.82 397.51M 0.05% -2013-05-30 2,000.10 1,999.83 2,008.23 1,997.84 435.69M -0.05% -2013-05-29 2,001.20 1,993.69 2,009.43 1,992.68 362.63M 0.75% -2013-05-28 1,986.22 1,983.58 1,991.20 1,978.89 311.41M 0.32% -2013-05-27 1,979.97 1,974.59 1,984.13 1,971.53 256.08M 0.33% -2013-05-24 1,973.45 1,979.35 1,979.93 1,961.59 273.55M 0.22% -2013-05-23 1,969.19 1,985.91 1,991.35 1,969.19 342.94M -1.24% -2013-05-22 1,993.83 1,991.76 1,998.70 1,987.23 326.45M 0.64% -2013-05-21 1,981.09 1,994.02 1,995.10 1,976.17 245.78M -0.07% -2013-05-20 1,982.43 1,990.36 1,991.27 1,982.43 274.39M -0.22% -2013-05-16 1,986.81 1,980.03 1,991.98 1,980.03 322.20M 0.79% -2013-05-15 1,971.26 1,971.96 1,972.44 1,963.52 246.96M 0.12% -2013-05-14 1,968.83 1,954.39 1,972.50 1,954.13 328.48M 1.03% -2013-05-13 1,948.70 1,936.86 1,948.70 1,935.57 251.57M 0.20% -2013-05-10 1,944.75 1,975.48 1,975.48 1,944.75 283.84M -1.75% -2013-05-09 1,979.45 1,963.61 1,982.32 1,961.50 332.55M 1.18% -2013-05-08 1,956.45 1,961.73 1,964.08 1,952.38 337.94M 0.11% -2013-05-07 1,954.35 1,962.28 1,962.87 1,951.27 299.86M -0.36% -2013-05-06 1,961.48 1,977.44 1,983.64 1,960.14 294.95M -0.22% -2013-05-03 1,965.71 1,967.88 1,968.04 1,953.40 312.53M 0.43% -2013-05-02 1,957.21 1,961.67 1,966.68 1,954.28 349.69M -0.34% -2013-04-30 1,963.95 1,947.07 1,967.06 1,946.99 403.08M 1.20% -2013-04-29 1,940.70 1,948.87 1,948.97 1,934.68 266.05M -0.20% -2013-04-26 1,944.56 1,949.92 1,951.86 1,942.37 280.16M -0.36% -2013-04-25 1,951.60 1,937.88 1,951.66 1,935.81 334.96M 0.84% -2013-04-24 1,935.31 1,931.06 1,939.35 1,921.03 341.10M 0.87% -2013-04-23 1,918.63 1,924.43 1,924.79 1,908.77 260.48M -0.40% -2013-04-22 1,926.31 1,903.97 1,926.31 1,901.98 258.76M 1.03% -2013-04-19 1,906.75 1,899.35 1,910.24 1,888.30 331.26M 0.35% -2013-04-18 1,900.06 1,916.55 1,919.53 1,900.05 343.48M -1.24% -2013-04-17 1,923.84 1,934.61 1,934.82 1,910.78 415.26M 0.08% -2013-04-16 1,922.21 1,900.18 1,926.65 1,896.69 393.06M 0.09% -2013-04-15 1,920.45 1,916.06 1,927.72 1,907.35 332.95M -0.20% -2013-04-12 1,924.23 1,954.22 1,956.21 1,919.90 407.38M -1.31% -2013-04-11 1,949.80 1,944.53 1,949.80 1,926.54 386.58M 0.73% -2013-04-10 1,935.58 1,933.73 1,939.19 1,923.43 320.15M 0.77% -2013-04-09 1,920.74 1,918.13 1,934.74 1,901.96 356.63M 0.11% -2013-04-08 1,918.69 1,927.04 1,933.95 1,918.69 313.35M -0.44% -2013-04-05 1,927.23 1,948.33 1,952.10 1,916.77 372.65M -1.64% -2013-04-04 1,959.45 1,963.39 1,965.19 1,938.89 415.40M -1.20% -2013-04-03 1,983.22 1,990.71 1,992.40 1,972.02 396.38M -0.15% -2013-04-02 1,986.15 1,996.81 2,001.78 1,973.27 496.12M -0.49% -2013-04-01 1,995.99 2,009.94 2,010.15 1,994.54 269.15M -0.44% -2013-03-29 2,004.89 2,007.12 2,013.21 2,003.96 341.60M 0.57% -2013-03-28 1,993.52 1,989.70 1,995.31 1,985.45 367.68M 0.00% -2013-03-27 1,993.44 1,991.91 1,996.56 1,973.72 362.61M 0.49% -2013-03-26 1,983.70 1,976.81 1,990.23 1,975.60 298.85M 0.30% -2013-03-25 1,977.67 1,968.85 1,981.75 1,968.14 276.30M 1.49% -2013-03-22 1,948.71 1,949.03 1,956.33 1,946.05 259.62M -0.11% -2013-03-21 1,950.82 1,969.30 1,973.26 1,950.82 262.86M -0.44% -2013-03-20 1,959.41 1,969.19 1,978.17 1,959.40 332.90M -0.97% -2013-03-19 1,978.56 1,978.41 1,989.46 1,973.23 326.79M 0.53% -2013-03-18 1,968.18 1,974.71 1,982.92 1,968.18 304.27M -0.92% -2013-03-15 1,986.50 2,009.71 2,009.71 1,985.91 307.40M -0.78% -2013-03-14 2,002.13 2,000.07 2,002.13 1,978.57 330.92M 0.12% -2013-03-13 1,999.73 1,994.79 1,999.73 1,988.19 353.04M 0.32% -2013-03-12 1,993.34 2,006.84 2,007.44 1,990.17 390.22M -0.50% -2013-03-11 2,003.35 2,000.57 2,006.30 1,982.38 398.28M -0.13% -2013-03-08 2,006.01 2,001.97 2,007.37 1,994.25 312.06M 0.08% -2013-03-07 2,004.40 2,018.63 2,018.63 1,998.29 386.48M -0.81% -2013-03-06 2,020.74 2,033.17 2,033.89 2,016.65 395.37M 0.20% -2013-03-05 2,016.61 2,022.41 2,031.65 2,016.60 491.94M 0.17% -2013-03-04 2,013.15 2,028.55 2,029.32 2,011.09 357.44M -0.66% -2013-02-28 2,026.49 2,019.05 2,030.85 2,016.15 421.96M 1.12% -2013-02-27 2,004.04 2,008.94 2,014.96 1,999.65 417.07M 0.20% -2013-02-26 2,000.01 1,993.12 2,005.86 1,991.96 433.41M -0.47% -2013-02-25 2,009.52 2,022.51 2,022.77 2,008.78 338.23M -0.46% -2013-02-22 2,018.89 2,007.34 2,029.44 2,006.59 409.12M 0.18% -2013-02-21 2,015.22 2,014.50 2,021.24 2,010.91 391.19M -0.47% -2013-02-20 2,024.64 1,997.04 2,024.64 1,995.31 407.73M 1.95% -2013-02-19 1,985.83 1,981.96 1,990.09 1,979.85 344.26M 0.20% -2013-02-18 1,981.91 1,979.42 1,985.41 1,973.65 420.69M 0.04% -2013-02-15 1,981.18 1,981.06 1,982.76 1,976.12 598.84M 0.08% -2013-02-14 1,979.61 1,977.42 1,986.14 1,972.80 336.03M 0.18% -2013-02-13 1,976.07 1,952.86 1,976.07 1,950.58 331.01M 1.56% -2013-02-12 1,945.79 1,958.46 1,958.65 1,943.63 307.48M -0.26% -2013-02-08 1,950.90 1,930.00 1,955.86 1,929.81 291.21M 0.99% -2013-02-07 1,931.77 1,939.42 1,946.67 1,931.10 412.16M -0.23% -2013-02-06 1,936.19 1,943.33 1,944.44 1,935.44 349.22M -0.10% -2013-02-05 1,938.18 1,936.92 1,944.00 1,928.75 366.69M -0.77% -2013-02-04 1,953.21 1,968.95 1,969.13 1,952.83 345.36M -0.23% -2013-02-01 1,957.79 1,964.75 1,966.54 1,942.44 385.89M -0.21% -2013-01-31 1,961.94 1,960.78 1,965.92 1,954.53 399.58M -0.13% -2013-01-30 1,964.43 1,961.92 1,967.29 1,950.67 523.26M 0.43% -2013-01-29 1,955.96 1,946.11 1,958.88 1,944.81 465.01M 0.84% -2013-01-28 1,939.71 1,940.33 1,943.49 1,930.37 349.47M -0.36% -2013-01-25 1,946.69 1,966.40 1,966.83 1,934.89 401.83M -0.91% -2013-01-24 1,964.48 1,970.85 1,980.03 1,960.75 558.39M -0.80% -2013-01-23 1,980.41 2,003.37 2,008.06 1,980.41 491.36M -0.81% -2013-01-22 1,996.52 1,986.58 1,999.35 1,981.88 553.44M 0.49% -2013-01-21 1,986.86 1,987.96 1,991.98 1,972.64 446.60M -0.05% -2013-01-18 1,987.85 1,987.65 1,988.47 1,976.72 583.33M 0.69% -2013-01-17 1,974.27 1,983.67 1,986.34 1,964.62 828.73M -0.16% -2013-01-16 1,977.45 1,988.44 1,996.46 1,970.01 457.62M -0.32% -2013-01-15 1,983.74 2,006.89 2,016.37 1,983.74 546.22M -1.16% -2013-01-14 2,007.04 1,993.82 2,007.04 1,989.24 454.75M 0.52% -2013-01-11 1,996.67 2,017.38 2,017.92 1,984.16 472.56M -0.50% -2013-01-10 2,006.80 1,993.87 2,008.47 1,988.04 500.78M 0.75% -2013-01-09 1,991.81 2,001.98 2,007.72 1,989.48 607.58M -0.31% -2013-01-08 1,997.94 2,003.22 2,009.99 1,997.91 493.73M -0.66% -2013-01-07 2,011.25 2,012.15 2,014.00 1,996.47 536.22M -0.03% -2013-01-04 2,011.94 2,017.88 2,018.63 2,001.53 378.86M -0.37% -2013-01-03 2,019.41 2,041.24 2,042.48 2,018.49 491.01M -0.58% -2013-01-02 2,031.10 2,013.74 2,033.66 2,012.30 364.08M 1.71% -2012-12-28 1,997.05 1,984.84 2,002.67 1,984.84 302.93M 0.49% -2012-12-27 1,987.35 1,979.46 1,987.91 1,971.53 376.07M 0.26% -2012-12-26 1,982.25 1,992.10 2,000.92 1,982.25 457.99M 0.02% -2012-12-24 1,981.82 1,984.18 1,985.57 1,977.00 348.17M 0.07% -2012-12-21 1,980.42 2,004.61 2,004.67 1,976.09 553.67M -0.95% -2012-12-20 1,999.50 2,002.11 2,006.08 1,991.81 421.93M 0.32% -2012-12-18 1,993.09 1,990.72 1,993.09 1,979.22 454.27M 0.51% -2012-12-17 1,983.07 1,993.18 1,999.38 1,981.13 366.68M -0.60% -2012-12-14 1,995.04 1,989.42 1,999.65 1,985.19 350.50M -0.39% -2012-12-13 2,002.77 1,976.18 2,002.78 1,976.18 421.46M 1.38% -2012-12-12 1,975.44 1,972.33 1,975.44 1,966.91 459.72M 0.55% -2012-12-11 1,964.62 1,962.52 1,965.68 1,956.75 404.83M 0.37% -2012-12-10 1,957.42 1,965.71 1,970.19 1,955.39 367.57M 0.00% -2012-12-07 1,957.45 1,953.17 1,963.06 1,952.83 413.45M 0.40% -2012-12-06 1,949.62 1,948.55 1,955.07 1,946.03 345.32M 0.13% -2012-12-05 1,947.04 1,933.45 1,949.70 1,930.15 492.58M 0.61% -2012-12-04 1,935.18 1,932.66 1,938.28 1,928.09 294.80M -0.25% -2012-12-03 1,940.02 1,937.28 1,944.75 1,933.67 314.89M 0.37% -2012-11-30 1,932.90 1,932.71 1,941.84 1,927.98 337.27M -0.10% -2012-11-29 1,934.85 1,922.86 1,935.10 1,922.51 388.79M 1.15% -2012-11-28 1,912.78 1,916.31 1,916.76 1,906.20 408.91M -0.65% -2012-11-27 1,925.20 1,917.14 1,930.24 1,913.97 588.28M 0.87% -2012-11-26 1,908.51 1,918.01 1,918.11 1,905.95 276.75M -0.15% -2012-11-23 1,911.33 1,901.73 1,911.33 1,894.58 329.95M 0.62% -2012-11-22 1,899.50 1,894.66 1,903.27 1,893.18 412.82M 0.82% -2012-11-21 1,884.04 1,895.72 1,899.60 1,878.25 380.80M -0.32% -2012-11-20 1,890.18 1,896.58 1,897.56 1,886.34 372.35M 0.64% -2012-11-19 1,878.10 1,869.76 1,884.11 1,869.23 349.36M 0.93% -2012-11-16 1,860.83 1,865.81 1,872.69 1,856.81 465.05M -0.53% -2012-11-15 1,870.72 1,870.29 1,875.49 1,859.79 450.85M -1.23% -2012-11-14 1,894.04 1,891.45 1,895.48 1,880.61 533.94M 0.23% -2012-11-13 1,889.70 1,904.19 1,904.97 1,881.85 494.88M -0.59% -2012-11-12 1,900.87 1,899.30 1,903.81 1,892.68 473.26M -0.19% -2012-11-09 1,904.41 1,893.09 1,907.57 1,879.06 636.23M -0.52% -2012-11-08 1,914.41 1,912.64 1,918.69 1,905.62 659.65M -1.19% -2012-11-07 1,937.55 1,933.79 1,937.55 1,916.81 556.72M 0.49% -2012-11-06 1,928.17 1,911.83 1,928.17 1,908.49 545.83M 1.05% -2012-11-05 1,908.22 1,905.46 1,914.38 1,903.32 343.43M -0.55% -2012-11-02 1,918.72 1,920.55 1,921.98 1,915.11 441.21M 1.07% -2012-11-01 1,898.44 1,903.57 1,904.99 1,887.56 402.38M -0.71% -2012-10-31 1,912.06 1,912.83 1,918.40 1,909.08 397.25M 0.66% -2012-10-30 1,899.58 1,894.05 1,913.52 1,893.75 334.13M 0.43% -2012-10-29 1,891.52 1,901.83 1,905.22 1,884.77 371.72M 0.00% -2012-10-26 1,891.43 1,917.64 1,921.25 1,890.15 437.52M -1.72% -2012-10-25 1,924.50 1,906.91 1,924.51 1,904.95 438.07M 0.55% -2012-10-24 1,913.96 1,907.16 1,922.02 1,901.62 564.64M -0.67% -2012-10-23 1,926.81 1,943.79 1,944.38 1,926.81 538.99M -0.76% -2012-10-22 1,941.59 1,910.98 1,942.64 1,910.23 458.10M -0.12% -2012-10-19 1,943.84 1,954.33 1,958.64 1,938.96 383.23M -0.78% -2012-10-18 1,959.12 1,960.39 1,963.53 1,954.10 494.96M 0.20% -2012-10-17 1,955.15 1,955.78 1,965.53 1,949.71 499.78M 0.70% -2012-10-16 1,941.54 1,942.51 1,944.22 1,931.09 538.40M 0.83% -2012-10-15 1,925.59 1,927.82 1,937.15 1,921.32 567.91M -0.40% -2012-10-12 1,933.26 1,937.85 1,940.32 1,927.39 398.79M 0.01% -2012-10-11 1,933.09 1,934.49 1,949.74 1,919.82 464.11M -0.78% -2012-10-10 1,948.22 1,961.90 1,962.72 1,948.22 449.39M -1.56% -2012-10-09 1,979.04 1,982.09 1,992.32 1,979.00 516.87M -0.14% -2012-10-08 1,981.89 1,994.05 1,994.05 1,979.24 508.31M -0.67% -2012-10-05 1,995.17 2,004.62 2,007.84 1,991.21 681.22M 0.12% -2012-10-04 1,992.68 1,998.73 1,998.99 1,983.03 596.93M -0.17% -2012-10-02 1,996.03 1,998.52 2,003.63 1,995.12 496.28M -0.01% -2012-09-28 1,996.21 2,000.01 2,000.01 1,988.41 678.17M 0.38% -2012-09-27 1,988.70 1,969.65 1,991.26 1,969.60 693.72M 0.42% -2012-09-26 1,980.44 1,973.11 1,986.28 1,968.85 1.21B -0.55% -2012-09-25 1,991.41 1,994.08 2,004.26 1,988.88 528.99M -0.60% -2012-09-24 2,003.44 1,996.42 2,005.45 1,977.70 482.97M 0.05% -2012-09-21 2,002.37 2,000.05 2,005.11 1,991.56 649.20M 0.60% -2012-09-20 1,990.33 1,997.65 2,004.54 1,987.94 618.39M -0.87% -2012-09-19 2,007.88 2,000.20 2,012.74 1,993.91 959.92M 0.15% -2012-09-18 2,004.96 1,998.30 2,005.73 1,995.83 855.27M 0.13% -2012-09-17 2,002.35 2,005.54 2,011.50 1,997.79 881.69M -0.26% -2012-09-14 2,007.58 1,994.42 2,008.97 1,991.13 1.02B 2.92% -2012-09-13 1,950.69 1,948.27 1,955.03 1,938.74 983.08M 0.03% -2012-09-12 1,950.03 1,931.44 1,953.03 1,927.75 708.40M 1.56% -2012-09-11 1,920.00 1,920.46 1,923.09 1,912.47 718.73M -0.24% -2012-09-10 1,924.70 1,934.63 1,937.85 1,924.70 620.84M -0.25% -2012-09-07 1,929.58 1,918.36 1,929.58 1,915.56 597.68M 2.57% -2012-09-06 1,881.24 1,881.54 1,888.18 1,873.49 752.89M 0.38% -2012-09-05 1,874.03 1,894.70 1,894.70 1,874.03 624.14M -1.74% -2012-09-04 1,907.13 1,911.47 1,916.16 1,906.22 881.54M -0.29% -2012-09-03 1,912.71 1,909.06 1,921.84 1,885.03 597.14M 0.40% -2012-08-31 1,905.12 1,897.16 1,912.24 1,896.84 659.11M -0.07% -2012-08-30 1,906.38 1,922.82 1,922.82 1,897.07 747.76M -1.15% -2012-08-29 1,928.54 1,920.49 1,931.00 1,914.82 592.39M 0.64% -2012-08-28 1,916.33 1,922.02 1,925.70 1,910.58 611.92M -0.08% -2012-08-27 1,917.87 1,909.02 1,925.15 1,907.50 572.93M -0.10% -2012-08-24 1,919.81 1,921.08 1,927.10 1,913.75 631.35M -1.17% -2012-08-23 1,942.54 1,934.56 1,942.97 1,924.50 604.39M 0.38% -2012-08-22 1,935.19 1,939.60 1,947.43 1,917.48 422.80M -0.41% -2012-08-21 1,943.22 1,954.51 1,961.07 1,942.61 407.53M -0.16% -2012-08-20 1,946.31 1,944.67 1,949.89 1,938.25 357.94M -0.01% -2012-08-17 1,946.54 1,964.07 1,964.07 1,941.79 372.45M -0.58% -2012-08-16 1,957.91 1,956.35 1,959.92 1,947.26 430.51M 0.05% -2012-08-14 1,956.96 1,942.61 1,957.15 1,939.45 341.11M 1.27% -2012-08-13 1,932.44 1,945.33 1,946.20 1,932.40 352.65M -0.72% -2012-08-10 1,946.40 1,937.89 1,948.05 1,933.93 326.53M 0.30% -2012-08-09 1,940.59 1,907.13 1,947.08 1,907.13 495.27M 1.96% -2012-08-08 1,903.23 1,896.58 1,919.61 1,896.56 485.57M 0.87% -2012-08-07 1,886.80 1,883.82 1,891.60 1,881.66 325.27M 0.05% -2012-08-06 1,885.88 1,883.62 1,894.92 1,881.86 245.57M 2.01% -2012-08-03 1,848.68 1,846.58 1,864.13 1,843.87 257.94M -1.11% -2012-08-02 1,869.40 1,883.68 1,885.89 1,864.86 270.46M -0.56% -2012-08-01 1,879.93 1,870.58 1,886.32 1,867.28 291.30M -0.11% -2012-07-31 1,881.99 1,845.46 1,896.83 1,842.51 359.15M 2.07% -2012-07-30 1,843.79 1,847.01 1,850.27 1,841.40 337.20M 0.80% -2012-07-27 1,829.16 1,812.98 1,829.16 1,805.92 397.61M 2.62% -2012-07-26 1,782.47 1,778.01 1,787.20 1,766.81 409.56M 0.74% -2012-07-25 1,769.31 1,760.22 1,785.84 1,758.99 468.02M -1.37% -2012-07-24 1,793.93 1,784.47 1,796.02 1,781.60 490.62M 0.25% -2012-07-23 1,789.44 1,799.24 1,799.24 1,780.01 502.13M -1.84% -2012-07-20 1,822.93 1,823.95 1,830.26 1,818.84 412.10M 0.00% -2012-07-19 1,822.96 1,820.84 1,830.09 1,815.71 488.68M 1.56% -2012-07-18 1,794.91 1,821.28 1,827.95 1,790.36 454.66M -1.48% -2012-07-17 1,821.96 1,808.63 1,835.64 1,802.07 412.61M 0.23% -2012-07-16 1,817.79 1,820.34 1,821.84 1,807.11 268.35M 0.27% -2012-07-13 1,812.89 1,790.98 1,820.66 1,773.67 348.54M 1.54% -2012-07-12 1,785.39 1,827.82 1,830.77 1,785.32 320.83M -2.24% -2012-07-11 1,826.39 1,825.53 1,827.60 1,813.79 336.69M -0.17% -2012-07-10 1,829.45 1,843.77 1,845.94 1,823.79 368.86M -0.36% -2012-07-09 1,836.13 1,840.30 1,844.32 1,833.11 282.04M -1.19% -2012-07-06 1,858.20 1,877.74 1,880.36 1,850.10 340.65M -0.92% -2012-07-05 1,875.49 1,870.53 1,878.13 1,866.91 324.18M 0.06% -2012-07-04 1,874.45 1,875.52 1,881.68 1,871.84 336.14M 0.35% -2012-07-03 1,867.82 1,858.70 1,871.08 1,858.44 348.20M 0.87% -2012-07-02 1,851.65 1,864.73 1,865.93 1,851.28 273.63M -0.13% -2012-06-29 1,854.01 1,808.61 1,854.01 1,801.63 320.63M 1.91% -2012-06-28 1,819.18 1,826.37 1,827.35 1,806.08 309.66M 0.08% -2012-06-27 1,817.65 1,815.70 1,821.47 1,795.16 319.48M -0.01% -2012-06-26 1,817.81 1,818.51 1,826.66 1,814.46 313.27M -0.41% -2012-06-25 1,825.38 1,842.76 1,842.76 1,813.41 291.24M -1.19% -2012-06-22 1,847.39 1,861.44 1,863.57 1,843.57 300.71M -2.21% -2012-06-21 1,889.15 1,895.51 1,900.44 1,879.65 390.17M -0.79% -2012-06-20 1,904.12 1,908.19 1,908.19 1,895.27 367.74M 0.65% -2012-06-19 1,891.77 1,885.56 1,895.32 1,883.56 380.91M 0.00% -2012-06-18 1,891.71 1,892.91 1,901.11 1,887.05 376.28M 1.81% -2012-06-15 1,858.16 1,871.48 1,871.48 1,847.19 452.51M -0.71% -2012-06-14 1,871.48 1,856.57 1,871.48 1,855.06 426.64M 0.65% -2012-06-13 1,859.32 1,867.45 1,867.45 1,849.71 558.26M 0.25% -2012-06-12 1,854.74 1,840.56 1,857.93 1,840.10 421.37M -0.66% -2012-06-11 1,867.04 1,860.90 1,869.33 1,859.74 382.22M 1.71% -2012-06-08 1,835.64 1,854.00 1,854.59 1,832.83 379.83M -0.67% -2012-06-07 1,847.95 1,839.49 1,853.20 1,839.49 403.44M 2.56% -2012-06-05 1,801.85 1,799.88 1,806.11 1,791.84 338.83M 1.05% -2012-06-04 1,783.13 1,782.58 1,794.02 1,776.85 395.06M -2.80% -2012-06-01 1,834.51 1,832.08 1,842.00 1,821.98 334.42M -0.49% -2012-05-31 1,843.47 1,819.99 1,843.49 1,813.01 447.95M -0.08% -2012-05-30 1,844.86 1,846.12 1,846.60 1,828.83 417.04M -0.27% -2012-05-29 1,849.91 1,821.63 1,851.94 1,817.90 328.00M 1.41% -2012-05-25 1,824.17 1,818.62 1,831.78 1,815.54 386.49M 0.53% -2012-05-24 1,814.47 1,807.07 1,816.98 1,800.74 407.90M 0.32% -2012-05-23 1,808.62 1,815.33 1,815.33 1,796.50 447.56M -1.10% -2012-05-22 1,828.69 1,825.82 1,831.06 1,813.53 428.37M 1.64% -2012-05-21 1,799.13 1,801.48 1,804.48 1,788.33 414.13M 0.94% -2012-05-18 1,782.46 1,813.79 1,813.79 1,779.47 547.77M -3.40% -2012-05-17 1,845.24 1,842.83 1,856.34 1,833.08 444.29M 0.26% -2012-05-16 1,840.53 1,886.69 1,889.29 1,840.23 426.18M -3.08% -2012-05-15 1,898.96 1,897.74 1,904.99 1,881.80 524.60M -0.77% -2012-05-14 1,913.73 1,917.26 1,921.65 1,900.43 399.00M -0.18% -2012-05-11 1,917.13 1,939.00 1,939.00 1,915.69 535.93M -1.43% -2012-05-10 1,944.93 1,944.80 1,951.51 1,937.14 425.06M -0.27% -2012-05-09 1,950.29 1,958.31 1,962.04 1,945.31 468.02M -0.85% -2012-05-08 1,967.01 1,967.28 1,969.64 1,961.44 492.69M 0.54% -2012-05-07 1,956.44 1,956.06 1,960.51 1,952.42 533.66M -1.64% -2012-05-04 1,989.15 1,987.03 1,992.10 1,981.58 608.82M -0.30% -2012-05-03 1,995.11 1,995.78 1,998.90 1,990.45 685.81M -0.20% -2012-05-02 1,999.07 1,994.17 2,001.11 1,989.55 653.04M 0.86% -2012-04-30 1,981.99 1,989.52 1,991.12 1,975.46 837.87M 0.34% -2012-04-27 1,975.35 1,972.05 1,983.26 1,967.84 484.70M 0.58% -2012-04-26 1,964.04 1,976.82 1,979.43 1,955.05 607.42M 0.10% -2012-04-25 1,961.98 1,980.51 1,980.51 1,961.97 681.75M -0.07% -2012-04-24 1,963.42 1,956.75 1,972.24 1,954.01 630.80M -0.47% -2012-04-23 1,972.63 1,971.39 1,980.94 1,964.12 585.16M -0.10% -2012-04-20 1,974.65 1,988.22 1,988.22 1,970.54 518.73M -1.26% -2012-04-19 1,999.86 2,000.40 2,008.82 1,994.61 412.12M -0.23% -2012-04-18 2,004.53 2,014.23 2,014.95 2,001.59 382.94M 0.97% -2012-04-17 1,985.30 1,995.33 1,999.50 1,982.44 445.68M -0.37% -2012-04-16 1,992.63 1,985.28 1,998.35 1,982.93 452.52M -0.81% -2012-04-13 2,008.91 2,001.71 2,011.37 1,996.23 495.29M 1.12% -2012-04-12 1,986.63 1,985.16 1,986.63 1,969.09 391.51M -0.39% -2012-04-10 1,994.41 2,000.77 2,011.27 1,990.13 543.74M -0.13% -2012-04-09 1,997.08 2,008.03 2,009.36 1,995.80 466.75M -1.57% -2012-04-06 2,029.03 2,026.32 2,033.49 2,022.81 536.31M 0.01% -2012-04-05 2,028.77 2,006.27 2,030.69 1,997.12 549.31M 0.50% -2012-04-04 2,018.61 2,046.90 2,048.11 2,015.57 621.54M -1.50% -2012-04-03 2,049.28 2,040.81 2,051.80 2,038.52 593.28M 0.99% -2012-04-02 2,029.29 2,022.42 2,031.79 2,015.72 409.92M 0.76% -2012-03-30 2,014.04 2,011.50 2,018.09 2,002.61 449.87M -0.02% -2012-03-29 2,014.41 2,019.41 2,025.23 2,004.94 470.32M -0.85% -2012-03-28 2,031.74 2,034.35 2,038.45 2,028.11 533.80M -0.39% -2012-03-27 2,039.76 2,042.47 2,043.75 2,028.39 606.41M 1.02% -2012-03-26 2,019.19 2,035.17 2,041.05 2,012.86 436.98M -0.38% -2012-03-23 2,026.83 2,015.07 2,029.77 2,013.72 506.77M 0.04% -2012-03-22 2,026.12 2,026.75 2,031.42 2,017.93 541.73M -0.05% -2012-03-21 2,027.23 2,031.58 2,039.80 2,022.97 517.07M -0.73% -2012-03-20 2,042.15 2,046.38 2,055.34 2,035.26 540.34M -0.24% -2012-03-19 2,047.00 2,040.07 2,050.87 2,036.35 555.80M 0.62% -2012-03-16 2,034.44 2,054.63 2,054.99 2,034.21 464.24M -0.46% -2012-03-15 2,043.76 2,044.01 2,050.48 2,038.60 476.10M -0.06% -2012-03-14 2,045.08 2,050.50 2,057.28 2,045.08 541.11M 0.99% -2012-03-13 2,025.04 2,012.91 2,028.98 2,012.91 448.92M 1.13% -2012-03-12 2,002.50 2,018.73 2,019.14 2,001.50 375.48M -0.78% -2012-03-09 2,018.30 2,017.67 2,022.95 2,001.67 416.40M 0.88% -2012-03-08 2,000.76 1,989.30 2,004.72 1,978.79 456.09M 0.94% -2012-03-07 1,982.15 1,968.72 1,987.97 1,966.69 511.29M -0.91% -2012-03-06 2,000.36 2,019.28 2,023.83 1,988.86 554.73M -0.78% -2012-03-05 2,016.06 2,028.97 2,030.57 2,011.50 548.01M -0.91% -2012-03-02 2,034.63 2,041.52 2,046.82 2,033.50 483.19M 0.22% -2012-02-29 2,030.25 2,015.38 2,033.63 2,015.38 562.64M 1.33% -2012-02-28 2,003.69 1,995.93 2,006.26 1,992.66 607.93M 0.63% -2012-02-27 1,991.16 2,013.61 2,013.69 1,987.74 636.01M -1.42% -2012-02-24 2,019.89 2,010.60 2,019.90 1,998.39 717.91M 0.60% -2012-02-23 2,007.80 2,016.46 2,016.46 2,001.25 690.12M -1.03% -2012-02-22 2,028.65 2,018.07 2,028.93 2,015.30 883.74M 0.22% -2012-02-21 2,024.24 2,022.05 2,030.46 2,007.46 709.02M -0.03% -2012-02-20 2,024.90 2,041.51 2,047.43 2,024.59 733.92M 0.07% -2012-02-17 2,023.47 2,025.56 2,031.40 2,019.79 731.09M 1.30% -2012-02-16 1,997.45 2,005.37 2,012.44 1,995.99 696.69M -1.38% -2012-02-15 2,025.32 2,012.00 2,026.75 2,009.68 681.47M 1.13% -2012-02-14 2,002.64 1,999.53 2,008.65 1,995.60 515.88M -0.15% -2012-02-13 2,005.74 2,000.66 2,010.66 1,991.28 452.79M 0.60% -2012-02-10 1,993.71 2,010.04 2,011.52 1,986.96 696.74M -1.04% -2012-02-09 2,014.62 1,998.20 2,014.62 1,978.51 557.64M 0.54% -2012-02-08 2,003.73 1,985.21 2,003.73 1,982.99 587.91M 1.12% -2012-02-07 1,981.59 1,976.77 1,983.82 1,971.33 539.41M 0.43% -2012-02-06 1,973.13 1,994.21 1,996.05 1,964.77 523.22M 0.04% -2012-02-03 1,972.34 1,982.24 1,982.62 1,961.95 535.88M -0.60% -2012-02-02 1,984.30 1,982.23 1,993.88 1,977.32 641.05M 1.28% -2012-02-01 1,959.24 1,948.57 1,969.80 1,947.46 501.06M 0.18% -2012-01-31 1,955.79 1,943.25 1,960.44 1,936.68 469.19M 0.79% -2012-01-30 1,940.55 1,956.63 1,961.60 1,936.14 411.70M -1.24% -2012-01-27 1,964.83 1,960.70 1,966.20 1,949.46 448.92M 0.39% -2012-01-26 1,957.18 1,959.19 1,962.71 1,949.51 408.02M 0.25% -2012-01-25 1,952.23 1,947.74 1,973.35 1,945.14 375.93M 0.12% -2012-01-20 1,949.89 1,922.13 1,952.09 1,922.13 404.78M 1.82% -2012-01-19 1,914.97 1,912.43 1,914.98 1,902.02 374.37M 1.19% -2012-01-18 1,892.39 1,891.17 1,898.70 1,884.33 428.00M -0.02% -2012-01-17 1,892.74 1,878.16 1,892.76 1,878.16 431.99M 1.80% -2012-01-16 1,859.27 1,860.77 1,863.32 1,843.86 391.92M -0.87% -2012-01-13 1,875.68 1,865.72 1,881.84 1,861.53 475.03M 0.60% -2012-01-12 1,864.57 1,853.10 1,864.57 1,837.96 476.34M 1.03% -2012-01-11 1,845.55 1,857.54 1,857.82 1,843.12 447.96M -0.41% -2012-01-10 1,853.22 1,841.13 1,859.55 1,840.47 388.64M 1.46% -2012-01-09 1,826.49 1,832.04 1,832.04 1,810.48 395.51M -0.90% -2012-01-06 1,843.14 1,867.12 1,867.12 1,824.29 472.68M -1.11% -2012-01-05 1,863.74 1,869.42 1,875.97 1,860.57 533.77M -0.13% -2012-01-04 1,866.22 1,883.48 1,884.69 1,866.22 494.50M -0.49% -2012-01-03 1,875.41 1,846.56 1,875.41 1,846.56 443.47M 2.69% -2012-01-02 1,826.37 1,831.69 1,837.81 1,814.55 323.36M 0.03% -2011-12-29 1,825.74 1,815.63 1,835.19 1,806.88 344.65M 0.03% -2011-12-28 1,825.12 1,833.26 1,833.26 1,817.97 378.66M -0.92% -2011-12-27 1,842.02 1,856.78 1,864.71 1,813.48 529.92M -0.79% -2011-12-26 1,856.70 1,873.07 1,873.79 1,851.99 434.74M -0.56% -2011-12-23 1,867.22 1,861.07 1,872.31 1,859.40 466.33M 1.07% -2011-12-22 1,847.49 1,841.23 1,847.49 1,835.91 406.42M -0.05% -2011-12-21 1,848.41 1,837.99 1,850.67 1,831.26 516.91M 3.09% -2011-12-20 1,793.06 1,791.62 1,797.59 1,780.10 389.77M 0.91% -2011-12-19 1,776.93 1,829.49 1,829.49 1,750.60 684.31M -3.43% -2011-12-16 1,839.96 1,827.83 1,842.94 1,823.68 489.95M 1.15% -2011-12-15 1,819.11 1,834.82 1,840.94 1,817.61 409.62M -2.08% -2011-12-14 1,857.75 1,852.20 1,864.79 1,851.89 401.93M -0.34% -2011-12-13 1,864.06 1,877.40 1,880.40 1,863.77 450.08M -1.88% -2011-12-12 1,899.76 1,902.75 1,903.19 1,890.18 409.62M 1.33% -2011-12-09 1,874.75 1,883.86 1,894.59 1,872.67 372.81M -1.97% -2011-12-08 1,912.39 1,911.07 1,925.56 1,898.34 426.92M -0.37% -2011-12-07 1,919.42 1,914.50 1,921.52 1,904.52 402.80M 0.87% -2011-12-06 1,902.82 1,914.49 1,920.70 1,892.01 383.43M -1.04% -2011-12-05 1,922.90 1,928.46 1,929.18 1,911.61 330.24M 0.36% -2011-12-02 1,916.04 1,914.41 1,920.64 1,905.69 389.33M -0.01% -2011-12-01 1,916.18 1,911.50 1,926.33 1,908.33 500.46M 3.72% -2011-11-30 1,847.51 1,847.17 1,858.10 1,838.70 334.55M -0.49% -2011-11-29 1,856.52 1,828.30 1,856.76 1,823.93 329.52M 2.27% -2011-11-28 1,815.28 1,804.80 1,816.65 1,795.39 277.68M 2.19% -2011-11-25 1,776.40 1,780.06 1,790.81 1,766.73 306.41M -1.04% -2011-11-24 1,795.06 1,775.82 1,800.01 1,769.43 280.37M 0.67% -2011-11-23 1,783.10 1,820.86 1,820.86 1,780.24 411.24M -2.36% -2011-11-22 1,826.28 1,798.41 1,830.84 1,797.93 271.10M 0.34% -2011-11-21 1,820.03 1,833.90 1,833.90 1,811.69 299.74M -1.04% -2011-11-18 1,839.17 1,839.63 1,850.04 1,832.17 337.05M -2.00% -2011-11-17 1,876.67 1,862.87 1,876.88 1,835.73 353.14M 1.11% -2011-11-16 1,856.07 1,898.14 1,911.33 1,853.13 407.76M -1.59% -2011-11-15 1,886.12 1,888.67 1,900.58 1,878.42 361.43M -0.88% -2011-11-14 1,902.81 1,889.33 1,907.62 1,889.33 327.27M 2.11% -2011-11-11 1,863.45 1,840.98 1,863.46 1,823.87 296.91M 2.77% -2011-11-10 1,813.25 1,860.96 1,862.27 1,813.25 401.93M -4.94% -2011-11-09 1,907.53 1,925.86 1,929.65 1,897.47 434.62M 0.23% -2011-11-08 1,903.14 1,927.89 1,928.07 1,900.09 403.21M -0.83% -2011-11-07 1,919.10 1,932.95 1,932.95 1,915.38 349.70M -0.48% -2011-11-04 1,928.41 1,911.56 1,929.01 1,906.33 466.60M 3.13% -2011-11-03 1,869.96 1,895.14 1,895.14 1,863.57 436.42M -1.48% -2011-11-02 1,898.01 1,870.51 1,899.35 1,859.83 389.59M -0.61% -2011-11-01 1,909.63 1,891.22 1,925.08 1,891.22 353.63M 0.03% -2011-10-31 1,909.03 1,922.31 1,941.32 1,902.04 393.70M -1.06% -2011-10-28 1,929.48 1,961.09 1,963.74 1,920.81 508.76M 0.39% -2011-10-27 1,922.04 1,906.16 1,923.98 1,891.23 418.28M 1.46% -2011-10-26 1,894.31 1,871.69 1,896.02 1,864.99 384.79M 0.30% -2011-10-25 1,888.65 1,900.99 1,905.78 1,883.68 354.77M -0.51% -2011-10-24 1,898.32 1,858.26 1,898.32 1,858.23 373.90M 3.26% -2011-10-21 1,838.38 1,831.89 1,843.51 1,809.42 355.18M 1.84% -2011-10-20 1,805.09 1,857.46 1,870.50 1,804.11 349.12M -2.74% -2011-10-19 1,855.92 1,851.84 1,855.93 1,834.38 340.01M 0.93% -2011-10-18 1,838.90 1,826.44 1,845.18 1,822.91 323.46M -1.41% -2011-10-17 1,865.18 1,855.72 1,865.18 1,845.43 367.74M 1.62% -2011-10-14 1,835.40 1,816.19 1,839.19 1,803.42 349.01M 0.67% -2011-10-13 1,823.10 1,831.95 1,837.49 1,823.10 431.55M 0.75% -2011-10-12 1,809.50 1,789.65 1,810.51 1,778.97 355.35M 0.81% -2011-10-11 1,795.02 1,810.36 1,811.14 1,792.78 399.98M 1.62% -2011-10-10 1,766.44 1,763.30 1,783.37 1,761.68 274.64M 0.38% -2011-10-07 1,759.77 1,751.55 1,765.43 1,747.42 334.73M 2.89% -2011-10-06 1,710.32 1,714.84 1,733.70 1,707.77 352.62M 2.63% -2011-10-05 1,666.52 1,718.52 1,718.52 1,659.31 336.30M -2.33% -2011-10-04 1,706.19 1,683.94 1,706.45 1,658.06 301.54M -3.59% -2011-09-30 1,769.65 1,759.52 1,774.29 1,742.89 354.16M 0.02% -2011-09-29 1,769.29 1,713.10 1,769.75 1,706.90 373.92M 2.68% -2011-09-28 1,723.09 1,751.04 1,762.67 1,723.08 344.43M -0.73% -2011-09-27 1,735.71 1,704.25 1,735.71 1,695.05 339.82M 5.02% -2011-09-26 1,652.71 1,720.50 1,721.03 1,644.11 424.26M -2.64% -2011-09-23 1,697.44 1,736.38 1,743.49 1,697.39 411.84M -5.73% -2011-09-22 1,800.55 1,807.24 1,819.81 1,785.69 295.39M -2.90% -2011-09-21 1,854.28 1,842.17 1,869.77 1,831.95 297.58M 0.89% -2011-09-20 1,837.97 1,819.84 1,840.73 1,793.75 321.24M 0.94% -2011-09-19 1,820.94 1,818.90 1,839.82 1,813.10 335.58M -1.04% -2011-09-16 1,840.10 1,819.45 1,844.52 1,807.62 430.07M 3.72% -2011-09-15 1,774.08 1,797.18 1,806.63 1,742.91 392.10M 1.42% -2011-09-14 1,749.16 1,804.09 1,807.47 1,743.78 339.70M -3.52% -2011-09-09 1,812.93 1,817.10 1,847.05 1,812.90 331.92M -1.83% -2011-09-08 1,846.64 1,858.05 1,858.05 1,826.44 416.66M 0.72% -2011-09-07 1,833.46 1,811.60 1,833.54 1,798.79 417.89M 3.78% -2011-09-06 1,766.71 1,752.98 1,790.47 1,744.03 505.30M -1.07% -2011-09-05 1,785.83 1,829.30 1,829.75 1,785.82 414.04M -4.39% -2011-09-02 1,867.75 1,872.62 1,890.86 1,853.70 442.56M -0.69% -2011-09-01 1,880.70 1,887.21 1,928.40 1,877.40 500.40M 0.03% -2011-08-31 1,880.11 1,846.89 1,880.11 1,837.82 410.35M 1.97% -2011-08-30 1,843.82 1,853.77 1,863.51 1,835.65 493.17M 0.78% -2011-08-29 1,829.50 1,807.60 1,836.66 1,787.29 339.10M 2.84% -2011-08-26 1,778.95 1,754.39 1,782.90 1,754.39 310.99M 0.81% -2011-08-25 1,764.58 1,791.08 1,803.77 1,762.79 398.18M 0.56% -2011-08-24 1,754.78 1,788.39 1,799.11 1,744.07 412.56M -1.23% -2011-08-23 1,776.68 1,735.23 1,781.92 1,719.97 428.46M 3.86% -2011-08-22 1,710.70 1,756.59 1,763.64 1,704.54 420.27M -1.96% -2011-08-19 1,744.88 1,789.78 1,797.18 1,744.86 503.84M -6.22% -2011-08-18 1,860.58 1,891.82 1,894.94 1,833.34 503.35M -1.70% -2011-08-17 1,892.67 1,868.85 1,906.61 1,868.60 430.98M 0.68% -2011-08-16 1,879.87 1,850.53 1,879.87 1,848.82 423.45M 4.83% -2011-08-12 1,793.31 1,844.13 1,847.12 1,788.97 468.85M -1.33% -2011-08-11 1,817.44 1,733.92 1,832.48 1,733.92 438.90M 0.62% -2011-08-10 1,806.24 1,877.40 1,877.40 1,802.29 486.31M 0.27% -2011-08-09 1,801.35 1,807.88 1,828.63 1,684.68 684.99M -3.64% -2011-08-08 1,869.45 1,916.57 1,939.92 1,800.00 571.11M -3.82% -2011-08-05 1,943.75 1,937.17 1,966.73 1,920.67 480.97M -3.70% -2011-08-04 2,018.47 2,067.17 2,071.03 2,015.23 356.39M -2.31% -2011-08-03 2,066.26 2,079.19 2,080.76 2,056.53 434.48M -2.59% -2011-08-02 2,121.27 2,152.85 2,155.44 2,114.75 350.31M -2.35% -2011-08-01 2,172.31 2,160.09 2,173.28 2,158.24 262.85M 1.83% -2011-07-29 2,133.21 2,159.27 2,159.27 2,133.21 328.77M -1.05% -2011-07-28 2,155.85 2,138.61 2,160.44 2,138.61 299.52M -0.85% -2011-07-27 2,174.31 2,152.66 2,174.73 2,151.84 297.09M 0.26% -2011-07-26 2,168.70 2,163.08 2,168.70 2,148.22 330.15M 0.85% -2011-07-25 2,150.48 2,154.00 2,158.35 2,146.99 341.97M -0.96% -2011-07-22 2,171.23 2,162.00 2,171.24 2,153.49 412.96M 1.22% -2011-07-21 2,145.04 2,153.94 2,155.49 2,135.66 362.34M -0.46% -2011-07-20 2,154.95 2,158.88 2,164.22 2,149.25 373.91M 1.16% -2011-07-19 2,130.21 2,127.13 2,140.44 2,123.43 303.46M -0.01% -2011-07-18 2,130.48 2,149.97 2,149.97 2,121.73 329.00M -0.69% -2011-07-15 2,145.20 2,123.57 2,145.20 2,123.00 272.10M 0.71% -2011-07-14 2,130.07 2,119.06 2,130.08 2,105.24 307.42M 0.02% -2011-07-13 2,129.64 2,117.12 2,129.64 2,107.63 306.09M 0.94% -2011-07-12 2,109.73 2,131.07 2,136.98 2,107.95 286.42M -2.20% -2011-07-11 2,157.16 2,167.94 2,171.29 2,151.84 240.69M -1.06% -2011-07-08 2,180.35 2,192.83 2,192.83 2,173.96 323.02M -0.01% -2011-07-07 2,180.59 2,167.18 2,184.94 2,165.15 355.59M 0.43% -2011-07-06 2,171.19 2,156.94 2,171.19 2,155.33 275.94M 0.44% -2011-07-05 2,161.75 2,149.40 2,163.37 2,145.87 284.88M 0.77% -2011-07-04 2,145.30 2,143.24 2,153.29 2,141.98 290.46M 0.92% -2011-07-01 2,125.74 2,120.03 2,131.67 2,116.68 273.41M 1.19% -2011-06-30 2,100.69 2,103.59 2,105.47 2,091.09 257.29M 0.30% -2011-06-29 2,094.42 2,097.87 2,098.95 2,081.71 256.15M 1.53% -2011-06-28 2,062.91 2,092.94 2,099.94 2,062.91 328.64M -0.36% -2011-06-27 2,070.29 2,076.01 2,076.94 2,058.40 246.53M -0.98% -2011-06-24 2,090.81 2,063.92 2,090.82 2,062.26 294.10M 1.70% -2011-06-23 2,055.86 2,048.06 2,064.96 2,048.06 259.64M -0.39% -2011-06-22 2,063.90 2,066.91 2,074.46 2,059.36 263.84M 0.77% -2011-06-21 2,048.17 2,041.15 2,051.19 2,015.86 278.61M 1.41% -2011-06-20 2,019.65 2,034.35 2,047.12 2,017.52 229.18M -0.60% -2011-06-17 2,031.93 2,057.46 2,058.67 2,008.84 282.48M -0.72% -2011-06-16 2,046.63 2,057.16 2,068.17 2,043.81 234.16M -1.91% -2011-06-15 2,086.53 2,087.96 2,091.00 2,064.82 229.16M 0.47% -2011-06-14 2,076.83 2,045.22 2,082.25 2,040.69 209.52M 1.37% -2011-06-13 2,048.74 2,030.54 2,057.65 2,025.42 218.48M 0.10% -2011-06-10 2,046.67 2,085.85 2,093.94 2,045.24 265.87M -1.19% -2011-06-09 2,071.42 2,076.70 2,088.82 2,067.58 283.66M -0.57% -2011-06-08 2,083.35 2,102.97 2,109.11 2,068.78 281.37M -0.78% -2011-06-07 2,099.71 2,093.45 2,106.85 2,091.26 246.62M -0.65% -2011-06-03 2,113.47 2,123.47 2,131.93 2,108.75 264.11M -0.03% -2011-06-02 2,114.20 2,098.37 2,126.80 2,093.97 248.78M -1.27% -2011-06-01 2,141.34 2,142.67 2,152.95 2,132.85 294.71M -0.05% -2011-05-31 2,142.47 2,104.16 2,146.79 2,102.77 303.26M 2.32% -2011-05-30 2,093.79 2,115.27 2,116.13 2,085.75 213.19M -0.31% -2011-05-27 2,100.24 2,087.36 2,111.36 2,085.24 272.78M 0.40% -2011-05-26 2,091.91 2,059.93 2,094.35 2,056.49 296.70M 2.75% -2011-05-25 2,035.87 2,073.53 2,082.12 2,030.68 344.97M -1.26% -2011-05-24 2,061.76 2,052.44 2,070.64 2,048.55 268.52M 0.29% -2011-05-23 2,055.71 2,100.44 2,100.44 2,055.71 292.95M -2.64% -2011-05-20 2,111.50 2,101.45 2,112.48 2,084.06 282.78M 0.76% -2011-05-19 2,095.51 2,141.29 2,143.41 2,092.61 283.36M -1.89% -2011-05-18 2,135.78 2,110.70 2,138.72 2,106.41 259.99M 1.59% -2011-05-17 2,102.41 2,103.82 2,111.44 2,092.32 300.78M -0.08% -2011-05-16 2,104.18 2,104.67 2,115.25 2,097.16 273.62M -0.75% -2011-05-13 2,120.08 2,133.99 2,134.53 2,103.06 397.07M -0.12% -2011-05-12 2,122.65 2,139.24 2,149.42 2,122.60 382.25M -2.03% -2011-05-11 2,166.63 2,161.44 2,166.63 2,144.94 378.04M 1.28% -2011-05-09 2,139.17 2,157.95 2,161.93 2,136.59 253.93M -0.39% -2011-05-06 2,147.45 2,153.50 2,156.81 2,133.97 344.19M -1.52% -2011-05-04 2,180.64 2,196.90 2,201.69 2,173.21 393.74M -0.91% -2011-05-03 2,200.73 2,224.40 2,228.04 2,188.11 375.10M -1.27% -2011-05-02 2,228.96 2,203.09 2,229.09 2,202.92 302.49M 1.67% -2011-04-29 2,192.36 2,211.33 2,219.60 2,177.80 364.12M -0.72% -2011-04-28 2,208.35 2,215.42 2,225.35 2,194.15 354.85M 0.07% -2011-04-27 2,206.70 2,225.95 2,231.47 2,191.82 423.20M 0.02% -2011-04-26 2,206.30 2,219.47 2,222.56 2,196.76 439.34M -0.44% -2011-04-25 2,216.00 2,205.20 2,218.07 2,199.27 354.02M 0.83% -2011-04-22 2,197.82 2,203.04 2,208.06 2,190.87 390.81M -0.03% -2011-04-21 2,198.54 2,190.64 2,211.36 2,183.52 415.98M 1.32% -2011-04-20 2,169.91 2,146.38 2,169.94 2,138.80 374.32M 2.23% -2011-04-19 2,122.68 2,117.94 2,136.95 2,111.60 375.02M -0.70% -2011-04-18 2,137.72 2,146.83 2,149.45 2,128.02 358.28M -0.13% -2011-04-15 2,140.50 2,136.27 2,142.71 2,126.59 356.65M -0.03% -2011-04-14 2,141.06 2,116.49 2,141.07 2,109.63 371.73M 0.90% -2011-04-13 2,121.92 2,091.68 2,121.93 2,081.98 348.08M 1.56% -2011-04-12 2,089.40 2,117.21 2,117.21 2,088.67 311.14M -1.55% -2011-04-11 2,122.39 2,127.20 2,135.33 2,115.89 316.07M -0.26% -2011-04-08 2,127.97 2,119.01 2,135.98 2,118.72 392.84M 0.27% -2011-04-07 2,122.14 2,133.31 2,135.73 2,111.54 382.81M -0.21% -2011-04-06 2,126.71 2,129.13 2,136.29 2,119.66 423.05M -0.17% -2011-04-05 2,130.43 2,118.08 2,130.43 2,107.78 327.66M 0.69% -2011-04-04 2,115.87 2,124.37 2,125.53 2,103.82 301.80M -0.24% -2011-04-01 2,121.01 2,107.67 2,121.02 2,101.83 337.94M 0.68% -2011-03-31 2,106.70 2,098.09 2,106.74 2,089.12 317.89M 0.73% -2011-03-30 2,091.38 2,075.91 2,100.20 2,074.26 316.86M 0.93% -2011-03-29 2,072.13 2,052.87 2,072.13 2,050.09 250.47M 0.77% -2011-03-28 2,056.39 2,054.28 2,059.92 2,043.99 285.36M 0.11% -2011-03-25 2,054.04 2,058.35 2,060.29 2,041.72 311.22M 0.85% -2011-03-24 2,036.78 2,022.26 2,036.93 2,022.08 295.49M 1.22% -2011-03-23 2,012.18 2,019.18 2,022.14 2,005.59 312.57M -0.07% -2011-03-22 2,013.66 2,012.48 2,016.27 2,004.36 304.11M 0.51% -2011-03-21 2,003.42 1,985.47 2,005.32 1,985.15 292.26M 1.13% -2011-03-18 1,981.13 1,963.17 1,988.04 1,960.49 291.30M 1.13% -2011-03-17 1,959.03 1,921.59 1,961.09 1,919.13 305.71M 0.05% -2011-03-16 1,957.97 1,951.68 1,965.15 1,931.38 284.42M 1.77% -2011-03-15 1,923.92 1,966.82 1,985.82 1,882.09 403.89M -2.40% -2011-03-14 1,971.23 1,949.08 1,971.23 1,928.99 388.62M 0.80% -2011-03-11 1,955.54 1,956.34 1,970.70 1,949.32 267.17M -1.31% -2011-03-10 1,981.58 1,999.38 2,001.27 1,973.88 288.39M -0.99% -2011-03-09 2,001.47 2,007.79 2,016.68 1,991.52 315.36M 0.26% -2011-03-08 1,996.32 1,984.08 2,007.24 1,974.73 304.75M 0.81% -2011-03-07 1,980.27 1,996.48 2,005.43 1,978.13 255.92M -1.22% -2011-03-04 2,004.68 1,989.88 2,008.89 1,984.15 334.58M 1.73% -2011-03-03 1,970.66 1,942.24 1,970.66 1,941.23 284.83M 2.20% -2011-03-02 1,928.24 1,922.38 1,940.78 1,921.34 207.67M -0.57% -2011-02-28 1,939.30 1,954.40 1,958.59 1,935.93 263.87M -1.23% -2011-02-25 1,963.43 1,956.02 1,965.48 1,941.15 306.89M 0.69% -2011-02-24 1,949.88 1,957.63 1,970.66 1,945.41 281.57M -0.60% -2011-02-23 1,961.63 1,962.70 1,977.99 1,951.75 308.59M -0.42% -2011-02-22 1,969.92 1,978.34 1,982.70 1,958.77 346.09M -1.76% -2011-02-21 2,005.30 2,014.15 2,014.98 1,991.70 324.24M -0.39% -2011-02-18 2,013.14 1,989.24 2,015.78 1,981.75 493.97M 1.82% -2011-02-17 1,977.22 2,002.00 2,006.59 1,959.71 340.28M -0.60% -2011-02-16 1,989.11 2,007.08 2,021.69 1,989.11 297.63M -1.06% -2011-02-15 2,010.52 2,018.40 2,029.99 2,003.58 275.03M -0.20% -2011-02-14 2,014.59 1,999.09 2,015.84 1,986.94 279.52M 1.89% -2011-02-11 1,977.19 2,010.29 2,021.42 1,975.47 317.29M -1.56% -2011-02-10 2,008.50 2,041.07 2,043.07 2,008.50 309.76M -1.81% -2011-02-09 2,045.58 2,077.12 2,077.12 2,037.30 333.19M -1.17% -2011-02-08 2,069.70 2,090.47 2,092.43 2,066.71 300.33M -0.58% -2011-02-07 2,081.74 2,102.76 2,107.83 2,081.73 285.94M 0.47% -2011-02-01 2,072.03 2,079.92 2,086.56 2,071.73 290.81M 0.11% -2011-01-31 2,069.73 2,080.60 2,089.72 2,069.73 320.90M -1.81% -2011-01-28 2,107.87 2,115.69 2,119.49 2,095.36 412.96M -0.34% -2011-01-27 2,115.01 2,115.04 2,121.06 2,108.53 358.86M 0.22% -2011-01-26 2,110.46 2,093.59 2,112.33 2,092.41 369.36M 1.14% -2011-01-25 2,086.67 2,092.27 2,105.33 2,083.80 420.96M 0.22% -2011-01-24 2,082.16 2,067.32 2,082.97 2,064.00 340.24M 0.59% -2011-01-21 2,069.92 2,103.74 2,104.39 2,066.82 395.40M -1.74% -2011-01-20 2,106.66 2,111.41 2,114.20 2,102.61 335.46M -0.43% -2011-01-19 2,115.69 2,106.53 2,119.24 2,084.08 425.47M 0.92% -2011-01-18 2,096.48 2,095.85 2,111.40 2,093.32 454.90M -0.16% -2011-01-17 2,099.85 2,112.37 2,118.86 2,099.84 428.36M -0.39% -2011-01-14 2,108.17 2,089.70 2,108.17 2,076.44 424.72M 0.89% -2011-01-13 2,089.48 2,097.04 2,109.34 2,083.80 424.20M -0.26% -2011-01-12 2,094.95 2,091.70 2,098.00 2,085.99 433.26M 0.32% -2011-01-11 2,088.32 2,079.85 2,088.32 2,059.67 410.95M 0.36% -2011-01-10 2,080.81 2,082.29 2,088.64 2,069.30 342.64M -0.26% -2011-01-07 2,086.20 2,073.68 2,086.20 2,068.66 335.56M 0.41% -2011-01-06 2,077.61 2,094.35 2,096.65 2,066.10 407.83M -0.24% -2011-01-05 2,082.55 2,083.10 2,087.14 2,076.92 386.06M -0.12% -2011-01-04 2,085.14 2,074.56 2,085.14 2,069.12 415.91M 0.73% -2011-01-03 2,070.08 2,063.69 2,070.09 2,054.83 354.08M 0.93% -2010-12-30 2,051.00 2,047.82 2,052.97 2,041.66 305.88M 0.37% -2010-12-29 2,043.49 2,028.57 2,043.49 2,027.52 282.56M 0.50% -2010-12-28 2,033.32 2,028.41 2,041.83 2,026.57 360.19M 0.55% -2010-12-27 2,022.19 2,024.56 2,034.62 2,018.75 282.87M -0.37% -2010-12-24 2,029.60 2,040.64 2,042.89 2,027.96 317.44M -0.39% -2010-12-23 2,037.53 2,042.41 2,043.62 2,028.78 341.07M -0.03% -2010-12-22 2,038.11 2,039.35 2,045.39 2,035.25 335.35M 0.05% -2010-12-21 2,037.09 2,035.11 2,043.81 2,032.66 370.45M 0.83% -2010-12-20 2,020.28 2,008.14 2,021.70 1,996.44 409.15M -0.30% -2010-12-17 2,026.30 2,018.28 2,027.55 2,010.75 503.50M 0.85% -2010-12-16 2,009.24 2,009.86 2,019.49 2,002.33 362.51M -0.41% -2010-12-15 2,017.48 2,009.20 2,017.48 2,004.06 490.27M 0.42% -2010-12-14 2,009.05 2,000.60 2,009.05 1,996.82 396.59M 0.62% -2010-12-13 1,996.59 1,993.42 1,997.36 1,983.93 385.63M 0.53% -2010-12-10 1,986.14 1,984.11 1,991.96 1,979.73 373.86M -0.14% -2010-12-09 1,988.96 1,963.88 1,988.96 1,961.68 448.35M 1.70% -2010-12-08 1,955.72 1,960.30 1,970.91 1,953.97 496.39M -0.35% -2010-12-07 1,962.52 1,955.63 1,964.64 1,952.56 639.16M 0.45% -2010-12-06 1,953.64 1,961.23 1,961.47 1,946.35 460.28M -0.18% -2010-12-03 1,957.26 1,960.61 1,960.61 1,948.51 438.58M 0.36% -2010-12-02 1,950.26 1,943.71 1,950.26 1,940.23 439.00M 1.09% -2010-12-01 1,929.32 1,907.70 1,929.32 1,904.71 339.16M 1.30% -2010-11-30 1,904.63 1,889.89 1,917.57 1,889.86 443.69M 0.48% -2010-11-29 1,895.54 1,904.95 1,912.53 1,880.58 299.80M -0.33% -2010-11-26 1,901.80 1,932.78 1,936.72 1,893.94 459.21M -1.34% -2010-11-25 1,927.68 1,934.97 1,935.59 1,916.16 323.35M 0.09% -2010-11-24 1,925.98 1,883.92 1,928.45 1,882.52 451.50M -0.15% -2010-11-23 1,928.94 1,938.91 1,943.48 1,919.15 377.79M -0.79% -2010-11-22 1,944.34 1,947.01 1,954.78 1,939.51 330.55M 0.17% -2010-11-19 1,940.96 1,936.74 1,940.96 1,927.81 292.69M 0.68% -2010-11-18 1,927.86 1,908.38 1,929.24 1,904.37 271.42M 1.62% -2010-11-17 1,897.11 1,877.23 1,908.17 1,875.34 293.29M -0.11% -2010-11-16 1,899.13 1,912.11 1,916.07 1,890.00 336.33M -0.77% -2010-11-15 1,913.81 1,918.69 1,925.43 1,900.25 303.80M 0.04% -2010-11-12 1,913.12 1,951.35 1,958.22 1,899.49 465.47M -0.08% -2010-11-11 1,914.73 1,966.50 1,976.46 1,914.73 373.18M -2.70% -2010-11-10 1,967.85 1,945.73 1,967.85 1,945.28 366.01M 1.05% -2010-11-09 1,947.46 1,943.56 1,947.66 1,935.38 298.82M 0.26% -2010-11-08 1,942.41 1,946.76 1,948.44 1,930.29 312.65M 0.18% -2010-11-05 1,938.96 1,962.34 1,966.99 1,938.57 401.40M -0.18% -2010-11-04 1,942.50 1,941.56 1,945.58 1,936.04 324.78M 0.34% -2010-11-03 1,935.97 1,931.13 1,943.23 1,930.11 358.98M 0.93% -2010-11-02 1,918.04 1,912.28 1,920.29 1,907.18 340.83M 0.17% -2010-11-01 1,914.74 1,889.57 1,914.74 1,880.25 343.30M 1.69% -2010-10-29 1,882.95 1,913.61 1,913.95 1,875.31 375.84M -1.31% -2010-10-28 1,907.87 1,909.38 1,914.89 1,901.80 348.38M -0.09% -2010-10-27 1,909.54 1,919.48 1,924.61 1,902.18 392.95M -0.51% -2010-10-26 1,919.41 1,913.25 1,919.56 1,909.27 351.86M 0.19% -2010-10-25 1,915.71 1,902.51 1,918.87 1,899.08 408.17M 0.97% -2010-10-22 1,897.31 1,882.08 1,897.31 1,880.25 348.42M 1.21% -2010-10-21 1,874.69 1,878.51 1,879.08 1,858.38 414.87M 0.23% -2010-10-20 1,870.44 1,844.41 1,875.76 1,837.08 367.89M 0.71% -2010-10-19 1,857.32 1,878.98 1,885.23 1,857.32 426.77M -0.97% -2010-10-18 1,875.42 1,904.57 1,904.79 1,875.42 372.19M -1.41% -2010-10-15 1,902.29 1,898.85 1,903.25 1,893.76 369.33M 0.13% -2010-10-14 1,899.76 1,886.68 1,899.76 1,884.45 375.10M 1.26% -2010-10-13 1,876.15 1,878.58 1,881.20 1,866.41 318.75M 0.43% -2010-10-12 1,868.04 1,892.27 1,893.13 1,857.93 315.47M -1.16% -2010-10-11 1,889.91 1,908.55 1,909.01 1,885.08 341.19M -0.38% -2010-10-08 1,897.07 1,900.86 1,900.86 1,887.98 374.07M -0.20% -2010-10-07 1,900.85 1,901.20 1,906.02 1,893.14 398.96M -0.16% -2010-10-06 1,903.95 1,897.07 1,905.73 1,894.02 392.06M 1.33% -2010-10-05 1,878.94 1,874.10 1,885.00 1,868.89 342.73M -0.02% -2010-10-04 1,879.29 1,884.49 1,889.50 1,875.93 392.50M 0.14% -2010-10-01 1,876.73 1,872.39 1,884.00 1,868.90 366.20M 0.21% -2010-09-30 1,872.81 1,870.21 1,872.81 1,861.18 353.55M 0.34% -2010-09-29 1,866.45 1,865.27 1,873.79 1,864.43 359.93M 0.56% -2010-09-28 1,855.97 1,859.04 1,862.72 1,852.52 357.14M -0.26% -2010-09-27 1,860.83 1,856.42 1,862.03 1,851.97 383.63M 0.77% -2010-09-24 1,846.60 1,830.22 1,846.60 1,825.80 274.23M 0.76% -2010-09-20 1,832.63 1,821.52 1,833.78 1,818.60 242.70M 0.29% -2010-09-17 1,827.35 1,823.64 1,828.54 1,812.05 317.38M 0.86% -2010-09-16 1,811.85 1,822.35 1,824.61 1,811.85 336.25M -0.66% -2010-09-15 1,823.88 1,817.30 1,827.00 1,813.09 338.94M 0.48% -2010-09-14 1,815.25 1,824.78 1,827.03 1,810.78 387.03M -0.20% -2010-09-13 1,818.86 1,812.03 1,819.12 1,807.59 386.84M 0.90% -2010-09-10 1,802.58 1,792.75 1,808.18 1,791.95 340.65M 1.02% -2010-09-09 1,784.36 1,786.83 1,790.47 1,775.07 367.86M 0.29% -2010-09-08 1,779.22 1,780.48 1,785.48 1,770.78 322.53M -0.48% -2010-09-07 1,787.74 1,792.07 1,796.50 1,786.37 316.86M -0.26% -2010-09-06 1,792.42 1,791.76 1,794.07 1,784.49 328.11M 0.70% -2010-09-03 1,780.02 1,780.80 1,786.04 1,774.95 312.02M 0.24% -2010-09-02 1,775.73 1,783.22 1,783.85 1,767.67 292.78M 0.63% -2010-09-01 1,764.69 1,751.96 1,767.21 1,748.30 305.27M 1.26% -2010-08-31 1,742.75 1,746.85 1,752.07 1,736.23 289.49M -0.99% -2010-08-30 1,760.13 1,749.02 1,760.35 1,746.21 247.36M 1.77% -2010-08-27 1,729.56 1,724.00 1,732.84 1,719.20 245.58M -0.01% -2010-08-26 1,729.76 1,744.08 1,744.40 1,729.76 303.05M -0.29% -2010-08-25 1,734.79 1,745.77 1,753.57 1,734.79 346.28M -1.46% -2010-08-24 1,760.53 1,757.10 1,771.76 1,749.11 401.70M -0.41% -2010-08-23 1,767.71 1,780.59 1,788.71 1,766.77 330.34M -0.44% -2010-08-20 1,775.54 1,769.02 1,776.35 1,765.58 362.00M -0.23% -2010-08-19 1,779.64 1,763.60 1,781.07 1,762.98 344.95M 1.00% -2010-08-18 1,761.99 1,763.84 1,765.01 1,753.68 371.48M 0.40% -2010-08-17 1,755.03 1,737.36 1,757.22 1,734.51 427.00M 0.67% -2010-08-16 1,743.31 1,735.36 1,746.02 1,716.86 314.46M -0.17% -2010-08-13 1,746.24 1,731.15 1,747.11 1,725.24 278.60M 1.42% -2010-08-12 1,721.75 1,731.34 1,742.80 1,721.75 359.76M -2.07% -2010-08-11 1,758.19 1,775.34 1,776.99 1,754.18 380.36M -1.29% -2010-08-10 1,781.13 1,792.12 1,794.55 1,779.57 301.06M -0.50% -2010-08-09 1,790.17 1,779.38 1,790.21 1,776.72 290.70M 0.36% -2010-08-06 1,783.83 1,782.47 1,785.98 1,769.46 336.26M 0.00% -2010-08-05 1,783.86 1,796.63 1,797.42 1,773.49 338.14M -0.30% -2010-08-04 1,789.26 1,795.23 1,795.23 1,774.48 335.35M -0.07% -2010-08-03 1,790.60 1,796.00 1,796.28 1,784.57 349.33M 0.47% -2010-08-02 1,782.27 1,771.38 1,784.10 1,767.60 332.86M 1.30% -2010-07-30 1,759.33 1,768.24 1,774.74 1,754.58 370.94M -0.65% -2010-07-29 1,770.88 1,770.44 1,776.96 1,767.96 348.62M -0.15% -2010-07-28 1,773.47 1,773.69 1,775.82 1,764.54 325.70M 0.29% -2010-07-27 1,768.31 1,775.47 1,778.72 1,765.42 361.54M -0.04% -2010-07-26 1,769.07 1,760.10 1,774.05 1,758.99 320.60M 0.63% -2010-07-23 1,758.06 1,756.38 1,760.62 1,745.04 372.76M 1.30% -2010-07-22 1,735.53 1,744.70 1,752.58 1,732.49 405.18M -0.76% -2010-07-21 1,748.78 1,752.69 1,755.66 1,740.11 375.93M 0.69% -2010-07-20 1,736.77 1,727.38 1,740.82 1,724.60 308.03M 0.28% -2010-07-19 1,731.95 1,719.14 1,737.90 1,717.97 282.11M -0.37% -2010-07-16 1,738.45 1,751.20 1,754.28 1,736.66 376.49M -0.73% -2010-07-15 1,751.29 1,754.71 1,759.19 1,748.98 392.85M -0.38% -2010-07-14 1,758.01 1,754.43 1,764.81 1,754.12 534.46M 1.32% -2010-07-13 1,735.08 1,737.92 1,750.48 1,732.85 412.05M 0.06% -2010-07-12 1,734.05 1,731.73 1,734.05 1,724.60 345.88M 0.64% -2010-07-09 1,723.01 1,708.72 1,723.14 1,697.61 471.78M 1.43% -2010-07-08 1,698.64 1,699.17 1,702.65 1,692.93 330.72M 1.37% -2010-07-07 1,675.65 1,685.77 1,685.77 1,668.61 345.70M -0.55% -2010-07-06 1,684.94 1,664.87 1,684.94 1,650.30 337.49M 0.57% -2010-07-05 1,675.37 1,675.43 1,680.39 1,664.22 356.62M 0.21% -2010-07-02 1,671.82 1,688.95 1,693.75 1,667.38 344.94M -0.86% -2010-07-01 1,686.24 1,687.00 1,693.90 1,664.54 327.66M -0.71% -2010-06-30 1,698.29 1,678.54 1,699.55 1,675.47 341.74M -0.55% -2010-06-29 1,707.76 1,735.31 1,739.97 1,703.47 381.28M -1.40% -2010-06-28 1,732.03 1,734.53 1,735.27 1,726.25 346.98M 0.13% -2010-06-25 1,729.84 1,721.53 1,733.70 1,719.08 303.71M -0.58% -2010-06-24 1,739.87 1,724.85 1,739.87 1,721.72 313.78M 0.81% -2010-06-23 1,725.82 1,722.52 1,731.78 1,721.41 371.81M -0.33% -2010-06-22 1,731.48 1,727.96 1,734.42 1,723.96 404.66M -0.47% -2010-06-21 1,739.68 1,728.37 1,741.48 1,723.77 391.91M 1.62% -2010-06-18 1,711.95 1,710.40 1,712.35 1,701.92 293.74M 0.24% -2010-06-17 1,707.92 1,707.29 1,711.48 1,701.28 369.77M 0.15% -2010-06-16 1,705.33 1,707.98 1,710.57 1,694.92 379.96M 0.91% -2010-06-15 1,690.03 1,687.85 1,696.74 1,684.52 347.78M -0.03% -2010-06-14 1,690.60 1,683.29 1,698.21 1,681.95 373.94M 0.91% -2010-06-11 1,675.34 1,674.61 1,681.70 1,662.75 369.42M 1.43% -2010-06-10 1,651.70 1,651.92 1,662.32 1,643.71 307.93M 0.27% -2010-06-09 1,647.22 1,653.12 1,655.61 1,638.38 315.11M -0.26% -2010-06-08 1,651.48 1,635.01 1,656.37 1,630.43 280.29M 0.82% -2010-06-07 1,637.97 1,628.06 1,638.88 1,618.57 300.88M -1.57% -2010-06-04 1,664.13 1,660.99 1,670.94 1,658.52 286.09M 0.14% -2010-06-03 1,661.84 1,643.74 1,663.67 1,641.77 308.76M 1.93% -2010-06-01 1,630.40 1,634.55 1,643.08 1,623.40 314.10M -0.66% -2010-05-31 1,641.25 1,625.08 1,641.25 1,621.09 299.38M 1.14% -2010-05-28 1,622.78 1,630.14 1,630.18 1,606.76 315.90M 0.95% -2010-05-27 1,607.50 1,565.59 1,611.59 1,565.40 357.56M 1.60% -2010-05-26 1,582.12 1,575.29 1,582.12 1,549.65 358.16M 1.36% -2010-05-25 1,560.83 1,585.17 1,585.60 1,532.68 475.23M -2.75% -2010-05-24 1,604.93 1,589.83 1,612.91 1,585.62 270.82M 0.30% -2010-05-20 1,600.18 1,624.17 1,640.47 1,591.93 358.18M -1.83% -2010-05-19 1,630.08 1,621.32 1,630.31 1,601.54 417.50M -0.80% -2010-05-18 1,643.24 1,662.31 1,663.15 1,629.35 493.34M -0.50% -2010-05-17 1,651.51 1,668.57 1,673.01 1,644.71 402.48M -2.60% -2010-05-14 1,695.63 1,685.75 1,699.59 1,677.44 432.90M 0.06% -2010-05-13 1,694.58 1,683.76 1,700.00 1,682.91 400.38M 1.90% -2010-05-12 1,663.03 1,678.79 1,680.16 1,657.67 453.19M -0.43% -2010-05-11 1,670.24 1,692.40 1,692.40 1,661.71 457.06M -0.44% -2010-05-10 1,677.63 1,661.61 1,679.58 1,654.41 383.50M 1.83% -2010-05-07 1,647.50 1,632.45 1,658.30 1,625.83 456.38M -2.21% -2010-05-06 1,684.71 1,679.79 1,689.16 1,674.11 448.57M -1.98% -2010-05-04 1,718.75 1,730.57 1,734.47 1,714.17 380.99M -0.14% -2010-05-03 1,721.21 1,735.68 1,740.15 1,709.81 414.10M -1.17% -2010-04-30 1,741.56 1,742.32 1,749.69 1,739.81 412.07M 0.76% -2010-04-29 1,728.42 1,738.77 1,738.77 1,720.67 446.71M -0.32% -2010-04-28 1,733.91 1,716.17 1,733.91 1,714.53 399.81M -0.89% -2010-04-27 1,749.55 1,748.84 1,756.15 1,742.27 432.38M -0.15% -2010-04-26 1,752.20 1,745.98 1,757.76 1,745.80 420.57M 0.87% -2010-04-23 1,737.03 1,747.92 1,748.46 1,732.88 463.21M -0.14% -2010-04-22 1,739.52 1,737.29 1,740.04 1,727.61 528.08M -0.46% -2010-04-21 1,747.58 1,730.37 1,748.19 1,729.77 535.04M 1.72% -2010-04-20 1,718.03 1,715.83 1,721.36 1,710.18 522.27M 0.75% -2010-04-19 1,705.30 1,708.39 1,720.03 1,700.69 367.56M -1.68% -2010-04-16 1,734.49 1,742.24 1,743.65 1,723.28 381.11M -0.54% -2010-04-15 1,743.91 1,745.52 1,747.38 1,729.59 464.87M 0.49% -2010-04-14 1,735.33 1,720.42 1,735.33 1,720.42 431.59M 1.45% -2010-04-13 1,710.59 1,714.96 1,716.09 1,699.58 369.62M 0.02% -2010-04-12 1,710.30 1,730.37 1,733.30 1,707.92 416.64M -0.82% -2010-04-09 1,724.47 1,735.00 1,737.45 1,710.11 452.53M -0.54% -2010-04-08 1,733.78 1,722.13 1,733.78 1,719.51 362.55M 0.42% -2010-04-07 1,726.60 1,725.31 1,729.23 1,722.19 399.75M 0.03% -2010-04-06 1,726.09 1,732.98 1,732.98 1,719.14 420.90M 0.06% -2010-04-05 1,724.99 1,728.27 1,731.00 1,711.16 426.89M 0.09% -2010-04-02 1,723.49 1,723.29 1,725.39 1,715.56 355.09M 0.25% -2010-04-01 1,719.17 1,695.30 1,719.74 1,695.30 296.99M 1.55% -2010-03-31 1,692.85 1,702.58 1,704.81 1,689.92 328.32M -0.43% -2010-03-30 1,700.19 1,705.51 1,705.57 1,693.83 321.04M 0.48% -2010-03-29 1,691.99 1,681.99 1,699.81 1,681.44 339.61M -0.34% -2010-03-26 1,697.72 1,683.96 1,699.94 1,680.91 397.62M 0.55% -2010-03-25 1,688.39 1,680.42 1,688.39 1,677.05 389.69M 0.44% -2010-03-24 1,681.01 1,693.56 1,695.03 1,678.07 371.52M -0.05% -2010-03-23 1,681.82 1,685.07 1,689.46 1,677.91 414.29M 0.55% -2010-03-22 1,672.67 1,678.51 1,680.94 1,664.88 347.60M -0.80% -2010-03-19 1,686.11 1,682.52 1,687.68 1,677.62 441.81M 0.65% -2010-03-18 1,675.17 1,679.21 1,687.70 1,675.10 434.50M -0.46% -2010-03-17 1,682.86 1,663.30 1,682.86 1,659.64 606.00M 2.11% -2010-03-16 1,648.01 1,654.52 1,655.27 1,642.86 512.56M -0.09% -2010-03-15 1,649.50 1,663.86 1,667.44 1,643.51 343.81M -0.80% -2010-03-12 1,662.74 1,666.59 1,666.86 1,653.03 369.51M 0.37% -2010-03-11 1,656.62 1,670.82 1,672.48 1,656.48 529.00M -0.34% -2010-03-10 1,662.24 1,662.00 1,662.88 1,653.69 500.08M 0.08% -2010-03-09 1,660.83 1,657.94 1,661.26 1,653.98 634.71M 0.05% -2010-03-08 1,660.04 1,653.54 1,660.28 1,649.67 367.81M 1.56% -2010-03-05 1,634.57 1,624.80 1,634.57 1,624.74 344.08M 1.01% -2010-03-04 1,618.20 1,625.35 1,631.10 1,612.47 383.04M -0.26% -2010-03-03 1,622.44 1,615.25 1,622.63 1,611.35 403.47M 0.45% -2010-03-02 1,615.12 1,612.43 1,620.15 1,608.97 415.10M 1.29% -2010-02-26 1,594.58 1,593.73 1,596.55 1,580.70 331.76M 0.45% -2010-02-25 1,587.51 1,620.25 1,621.84 1,582.22 403.21M -1.57% -2010-02-24 1,612.83 1,616.55 1,618.46 1,606.24 390.68M -0.99% -2010-02-23 1,628.90 1,626.75 1,630.45 1,616.04 352.02M 0.11% -2010-02-22 1,627.10 1,617.16 1,630.51 1,617.16 307.16M 2.08% -2010-02-19 1,593.90 1,611.09 1,623.25 1,592.92 345.77M -1.68% -2010-02-18 1,621.19 1,630.89 1,631.71 1,618.81 313.98M -0.38% -2010-02-17 1,627.43 1,619.04 1,628.31 1,618.27 383.62M 1.65% -2010-02-16 1,601.05 1,589.97 1,608.86 1,586.87 275.27M 0.46% -2010-02-12 1,593.66 1,595.95 1,598.41 1,577.89 292.26M -0.26% -2010-02-11 1,597.81 1,574.95 1,600.41 1,574.77 393.76M 1.76% -2010-02-10 1,570.12 1,578.83 1,581.56 1,565.79 436.12M -0.02% -2010-02-09 1,570.49 1,550.80 1,571.96 1,549.11 433.88M 1.14% -2010-02-08 1,552.79 1,565.24 1,566.30 1,548.78 445.72M -0.91% -2010-02-05 1,567.12 1,567.59 1,575.16 1,560.99 460.77M -3.05% -2010-02-04 1,616.42 1,615.48 1,619.37 1,607.87 396.78M 0.09% -2010-02-03 1,615.02 1,614.16 1,618.86 1,602.55 438.15M 1.20% -2010-02-02 1,595.81 1,618.60 1,618.60 1,591.24 434.96M -0.66% -2010-02-01 1,606.44 1,603.87 1,611.99 1,590.80 382.24M 0.25% -2010-01-29 1,602.43 1,621.00 1,626.57 1,595.39 473.94M -2.44% -2010-01-28 1,642.43 1,632.58 1,649.46 1,619.26 479.61M 1.04% -2010-01-27 1,625.48 1,641.88 1,643.64 1,620.55 446.54M -0.72% -2010-01-26 1,637.34 1,670.47 1,671.66 1,626.98 576.95M -1.97% -2010-01-25 1,670.20 1,662.77 1,681.83 1,660.58 585.00M -0.84% -2010-01-22 1,684.35 1,696.21 1,706.09 1,665.60 615.07M -2.19% -2010-01-21 1,722.01 1,700.53 1,722.01 1,695.18 543.45M 0.45% -2010-01-20 1,714.38 1,723.01 1,723.01 1,708.58 695.74M 0.24% -2010-01-19 1,710.22 1,719.41 1,723.22 1,706.73 384.38M -0.09% -2010-01-18 1,711.78 1,696.14 1,716.62 1,688.89 420.75M 0.59% -2010-01-15 1,701.80 1,694.65 1,704.43 1,686.12 415.90M 0.95% -2010-01-14 1,685.77 1,680.68 1,692.78 1,677.46 433.75M 0.86% -2010-01-13 1,671.41 1,683.51 1,687.58 1,671.11 361.93M -1.60% -2010-01-12 1,698.64 1,695.83 1,701.16 1,683.29 383.76M 0.27% -2010-01-11 1,694.12 1,700.79 1,705.73 1,694.12 407.68M -0.07% -2010-01-08 1,695.26 1,694.06 1,695.26 1,668.84 379.95M 0.70% -2010-01-07 1,683.45 1,702.92 1,707.90 1,683.45 462.40M -1.28% -2010-01-06 1,705.32 1,697.88 1,706.89 1,696.10 426.04M 0.87% -2010-01-05 1,690.62 1,701.62 1,702.39 1,686.45 408.85M -0.33% -2010-01-04 1,696.14 1,681.71 1,696.14 1,681.71 296.55M 0.79% -2009-12-30 1,682.77 1,670.19 1,682.77 1,661.11 326.53M 0.62% -2009-12-29 1,672.48 1,674.96 1,683.05 1,662.07 318.04M -0.78% -2009-12-28 1,685.59 1,695.19 1,695.33 1,679.56 389.50M 0.19% -2009-12-24 1,682.34 1,663.66 1,687.08 1,662.31 330.90M 1.26% -2009-12-23 1,661.35 1,661.44 1,661.68 1,654.87 371.78M 0.35% -2009-12-22 1,655.54 1,656.18 1,658.10 1,647.21 472.13M 0.69% -2009-12-21 1,644.23 1,646.32 1,650.89 1,637.23 288.56M -0.17% -2009-12-18 1,647.04 1,639.25 1,651.02 1,632.09 264.01M -0.05% -2009-12-17 1,647.84 1,663.65 1,664.65 1,647.66 376.80M -0.99% -2009-12-16 1,664.24 1,666.16 1,670.10 1,652.10 370.48M -0.10% -2009-12-15 1,665.85 1,659.77 1,667.73 1,657.85 366.14M 0.06% -2009-12-14 1,664.77 1,662.74 1,664.85 1,644.75 411.97M 0.47% -2009-12-11 1,656.90 1,650.57 1,664.05 1,641.54 438.80M 0.25% -2009-12-10 1,652.73 1,635.58 1,652.73 1,612.71 470.00M 1.14% -2009-12-09 1,634.17 1,615.65 1,634.17 1,609.81 354.63M 0.39% -2009-12-08 1,627.78 1,630.78 1,638.22 1,622.31 355.53M -0.30% -2009-12-07 1,632.65 1,633.30 1,635.72 1,625.44 267.04M 0.49% -2009-12-04 1,624.76 1,609.07 1,629.80 1,608.39 281.88M 0.60% -2009-12-03 1,615.00 1,597.31 1,615.00 1,594.50 282.33M 1.47% -2009-12-02 1,591.63 1,582.62 1,597.12 1,579.99 329.37M 1.40% -2009-12-01 1,569.72 1,550.35 1,569.72 1,541.09 304.88M 0.91% -2009-11-30 1,555.60 1,547.65 1,566.51 1,547.65 311.49M 2.04% -2009-11-27 1,524.50 1,574.56 1,581.44 1,519.40 389.95M -4.69% -2009-11-26 1,599.52 1,606.73 1,621.21 1,599.51 282.56M -0.77% -2009-11-25 1,611.88 1,608.83 1,614.90 1,599.08 287.01M 0.34% -2009-11-24 1,606.42 1,626.93 1,627.11 1,601.14 397.85M -0.78% -2009-11-23 1,619.05 1,623.80 1,630.41 1,611.73 256.97M -0.10% -2009-11-20 1,620.60 1,613.28 1,624.90 1,612.32 262.29M 0.00% -2009-11-19 1,620.54 1,608.94 1,625.35 1,608.58 281.50M 1.03% -2009-11-18 1,603.97 1,595.88 1,612.63 1,594.86 279.96M 1.13% -2009-11-17 1,585.98 1,599.79 1,602.67 1,585.97 295.96M -0.41% -2009-11-16 1,592.47 1,577.63 1,592.48 1,566.83 246.31M 1.30% -2009-11-13 1,571.99 1,581.60 1,587.07 1,561.93 260.03M -0.05% -2009-11-12 1,572.73 1,598.55 1,603.01 1,572.72 282.77M -1.39% -2009-11-11 1,594.82 1,590.44 1,594.82 1,574.78 263.27M 0.79% -2009-11-10 1,582.30 1,595.33 1,600.41 1,580.03 276.94M 0.35% -2009-11-09 1,576.79 1,577.92 1,592.10 1,573.36 246.23M 0.28% -2009-11-06 1,572.46 1,577.64 1,577.64 1,565.48 254.31M 1.30% -2009-11-05 1,552.24 1,568.67 1,571.80 1,551.94 204.38M -1.75% -2009-11-04 1,579.93 1,556.02 1,579.93 1,550.73 267.40M 1.94% -2009-11-03 1,549.92 1,562.10 1,565.01 1,549.10 274.47M -0.59% -2009-11-02 1,559.09 1,543.24 1,570.15 1,543.24 289.88M -1.37% -2009-10-30 1,580.69 1,605.12 1,605.12 1,580.69 272.71M -0.33% -2009-10-29 1,585.85 1,584.52 1,587.19 1,564.41 372.46M -1.48% -2009-10-28 1,609.71 1,648.80 1,652.46 1,604.01 370.00M -2.41% -2009-10-27 1,649.53 1,646.76 1,651.63 1,637.15 334.70M -0.46% -2009-10-26 1,657.11 1,634.33 1,663.03 1,633.92 314.21M 1.03% -2009-10-23 1,640.17 1,643.62 1,647.27 1,633.11 331.33M 0.60% -2009-10-22 1,630.33 1,638.01 1,650.03 1,623.96 386.90M -1.42% -2009-10-21 1,653.86 1,649.81 1,664.52 1,645.56 366.29M -0.32% -2009-10-20 1,659.15 1,663.95 1,665.65 1,649.27 402.31M 0.61% -2009-10-19 1,649.07 1,633.34 1,649.69 1,614.85 279.88M 0.53% -2009-10-16 1,640.36 1,656.07 1,667.49 1,638.49 372.95M -1.12% -2009-10-15 1,658.99 1,661.69 1,672.08 1,653.33 374.18M 0.60% -2009-10-14 1,649.09 1,642.10 1,653.22 1,637.78 412.06M 1.24% -2009-10-13 1,628.93 1,634.49 1,642.78 1,614.46 420.34M -0.66% -2009-10-12 1,639.81 1,660.19 1,661.37 1,631.59 413.66M -0.42% -2009-10-09 1,646.79 1,622.12 1,648.98 1,614.61 440.50M 1.94% -2009-10-08 1,615.46 1,607.86 1,615.46 1,591.15 377.01M 1.09% -2009-10-07 1,598.00 1,619.07 1,625.11 1,598.00 411.27M -0.03% -2009-10-06 1,598.44 1,620.31 1,626.02 1,590.47 390.39M -0.53% -2009-10-05 1,606.90 1,622.10 1,629.01 1,603.71 319.00M -2.29% -2009-10-01 1,644.63 1,680.46 1,685.01 1,629.55 337.36M -1.70% -2009-09-30 1,673.14 1,688.60 1,704.24 1,665.90 369.85M -1.00% -2009-09-29 1,690.05 1,695.94 1,696.71 1,680.69 343.69M 0.87% -2009-09-28 1,675.55 1,678.57 1,685.34 1,668.97 351.38M -0.94% -2009-09-25 1,691.48 1,686.41 1,691.71 1,662.52 391.94M -0.14% -2009-09-24 1,693.88 1,706.19 1,715.55 1,680.96 421.17M -1.03% -2009-09-23 1,711.47 1,723.03 1,723.17 1,705.98 503.23M -0.43% -2009-09-22 1,718.88 1,701.96 1,720.73 1,701.57 448.39M 1.38% -2009-09-21 1,695.50 1,700.56 1,709.34 1,691.92 517.26M -0.25% -2009-09-18 1,699.71 1,695.17 1,713.22 1,691.64 500.10M 0.25% -2009-09-17 1,695.47 1,700.19 1,704.88 1,682.04 527.87M 0.72% -2009-09-16 1,683.33 1,660.43 1,693.84 1,660.43 568.41M 1.81% -2009-09-15 1,653.40 1,646.29 1,654.92 1,640.87 550.45M 1.13% -2009-09-14 1,634.91 1,653.17 1,653.59 1,628.96 432.40M -1.02% -2009-09-11 1,651.70 1,644.31 1,653.77 1,639.83 514.66M 0.43% -2009-09-10 1,644.68 1,615.71 1,644.68 1,613.76 581.05M 2.30% -2009-09-09 1,607.77 1,622.25 1,622.81 1,602.69 518.37M -0.74% -2009-09-08 1,619.69 1,616.48 1,622.73 1,610.91 523.93M 0.69% -2009-09-07 1,608.57 1,618.79 1,619.98 1,601.04 411.22M -0.02% -2009-09-04 1,608.90 1,623.07 1,623.07 1,597.20 594.78M -0.29% -2009-09-03 1,613.53 1,614.53 1,620.06 1,605.96 493.29M 0.02% -2009-09-02 1,613.16 1,598.66 1,622.82 1,592.48 561.69M -0.61% -2009-09-01 1,623.06 1,592.29 1,624.34 1,583.11 444.45M 1.96% -2009-08-31 1,591.85 1,607.61 1,611.65 1,580.28 443.61M -1.00% -2009-08-28 1,607.94 1,612.93 1,616.29 1,599.68 455.46M 0.54% -2009-08-27 1,599.33 1,608.83 1,614.07 1,590.98 426.33M -0.92% -2009-08-26 1,614.12 1,607.70 1,615.05 1,602.40 451.62M 0.80% -2009-08-25 1,601.38 1,603.03 1,610.33 1,596.00 461.07M -0.67% -2009-08-24 1,612.22 1,604.31 1,614.05 1,602.34 541.26M 1.98% -2009-08-21 1,580.98 1,582.61 1,590.15 1,564.45 514.68M 0.29% -2009-08-20 1,576.39 1,559.99 1,577.08 1,544.50 454.92M 1.97% -2009-08-19 1,545.96 1,555.03 1,564.90 1,545.93 521.62M -0.28% -2009-08-18 1,550.24 1,534.22 1,560.73 1,530.65 598.31M 0.21% -2009-08-17 1,547.06 1,588.73 1,588.73 1,541.74 594.93M -2.79% -2009-08-14 1,591.41 1,582.21 1,594.46 1,579.17 606.50M 1.71% -2009-08-13 1,564.64 1,578.95 1,581.34 1,564.64 562.76M -0.05% -2009-08-12 1,565.35 1,571.74 1,571.74 1,552.51 510.51M -0.88% -2009-08-11 1,579.21 1,572.33 1,580.44 1,570.51 573.99M 0.20% -2009-08-10 1,576.11 1,585.35 1,588.15 1,573.22 490.58M 0.01% -2009-08-07 1,576.00 1,563.13 1,576.80 1,559.18 477.56M 0.70% -2009-08-06 1,565.04 1,555.64 1,572.17 1,546.50 492.25M 0.36% -2009-08-05 1,559.47 1,571.71 1,575.03 1,557.79 494.91M -0.44% -2009-08-04 1,566.37 1,576.95 1,586.12 1,558.47 589.85M 0.09% -2009-08-03 1,564.98 1,561.94 1,570.01 1,554.77 490.19M 0.49% -2009-07-31 1,557.29 1,543.05 1,559.07 1,536.86 466.53M 1.47% -2009-07-30 1,534.74 1,524.56 1,535.36 1,511.13 431.27M 0.68% -2009-07-29 1,524.32 1,524.08 1,529.80 1,516.03 486.41M -0.11% -2009-07-28 1,526.03 1,521.49 1,528.55 1,518.50 431.43M 0.13% -2009-07-27 1,524.05 1,510.75 1,529.26 1,505.85 504.08M 1.43% -2009-07-24 1,502.59 1,508.32 1,510.82 1,496.89 533.01M 0.41% -2009-07-23 1,496.49 1,495.39 1,504.70 1,484.83 642.85M 0.16% -2009-07-22 1,494.04 1,492.37 1,496.49 1,485.04 506.89M 0.34% -2009-07-21 1,488.99 1,489.45 1,496.87 1,480.64 514.66M 0.71% -2009-07-20 1,478.51 1,447.85 1,480.49 1,447.11 505.04M 2.67% -2009-07-17 1,440.10 1,443.49 1,445.60 1,432.80 403.68M 0.55% -2009-07-16 1,432.22 1,438.02 1,442.10 1,426.51 423.96M 0.80% -2009-07-15 1,420.86 1,402.76 1,422.41 1,402.28 398.40M 2.55% -2009-07-14 1,385.56 1,400.53 1,402.00 1,377.60 426.81M 0.54% -2009-07-13 1,378.12 1,426.31 1,426.31 1,378.12 446.68M -3.53% -2009-07-10 1,428.62 1,435.52 1,436.50 1,415.99 456.47M -0.16% -2009-07-09 1,430.89 1,428.74 1,443.81 1,426.41 437.28M -0.01% -2009-07-08 1,431.02 1,424.92 1,431.02 1,412.68 435.42M -0.22% -2009-07-07 1,434.20 1,434.47 1,439.57 1,426.95 456.76M 0.37% -2009-07-06 1,428.94 1,419.17 1,434.31 1,416.20 384.60M 0.63% -2009-07-03 1,420.04 1,389.93 1,420.04 1,389.39 398.64M 0.61% -2009-07-02 1,411.48 1,419.15 1,419.15 1,403.18 464.12M -0.01% -2009-07-01 1,411.66 1,386.33 1,414.79 1,381.09 505.53M 1.55% -2009-06-30 1,390.07 1,402.30 1,409.10 1,385.76 473.13M 0.12% -2009-06-29 1,388.45 1,399.64 1,408.94 1,386.03 426.32M -0.44% -2009-06-26 1,394.53 1,401.57 1,404.01 1,388.38 425.87M 0.13% -2009-06-25 1,392.73 1,366.78 1,402.35 1,366.78 449.17M 2.12% -2009-06-24 1,363.79 1,366.01 1,370.00 1,350.31 436.48M 0.24% -2009-06-23 1,360.54 1,369.87 1,374.44 1,354.98 509.17M -2.80% -2009-06-22 1,399.71 1,381.85 1,399.92 1,379.75 410.18M 1.18% -2009-06-19 1,383.34 1,386.52 1,388.75 1,369.76 471.01M 0.55% -2009-06-18 1,375.76 1,390.22 1,396.75 1,371.38 502.15M -1.11% -2009-06-17 1,391.17 1,391.97 1,397.21 1,384.13 456.09M -0.57% -2009-06-16 1,399.15 1,394.70 1,410.01 1,389.33 473.88M -0.94% -2009-06-15 1,412.42 1,427.75 1,427.75 1,401.19 434.55M -1.13% -2009-06-12 1,428.59 1,428.87 1,436.23 1,416.50 508.57M 0.65% -2009-06-11 1,419.39 1,411.92 1,435.28 1,407.50 490.78M 0.32% -2009-06-10 1,414.88 1,379.61 1,414.88 1,376.46 501.87M 3.14% -2009-06-09 1,371.84 1,406.66 1,410.00 1,371.52 485.67M -1.54% -2009-06-08 1,393.30 1,394.23 1,411.27 1,387.41 516.71M -0.10% -2009-06-05 1,394.71 1,392.63 1,394.71 1,373.24 511.50M 1.20% -2009-06-04 1,378.14 1,410.24 1,411.11 1,375.94 583.31M -2.60% -2009-06-03 1,414.89 1,423.80 1,427.05 1,402.76 731.51M 0.14% -2009-06-02 1,412.85 1,437.15 1,437.76 1,411.62 705.29M -0.16% -2009-06-01 1,415.10 1,394.92 1,415.10 1,384.45 558.96M 1.38% -2009-05-29 1,395.89 1,393.25 1,398.44 1,380.68 549.75M 0.27% -2009-05-28 1,392.17 1,355.89 1,392.17 1,345.10 657.88M 2.21% -2009-05-27 1,362.02 1,394.74 1,396.77 1,360.30 786.69M -0.73% -2009-05-26 1,372.04 1,407.58 1,409.29 1,361.58 684.65M -2.06% -2009-05-25 1,400.90 1,393.99 1,414.14 1,315.21 825.37M -0.20% -2009-05-22 1,403.75 1,406.27 1,431.32 1,402.80 676.84M -1.26% -2009-05-21 1,421.65 1,431.03 1,433.07 1,412.73 867.64M -0.98% -2009-05-20 1,435.70 1,427.98 1,436.92 1,424.60 698.91M 0.52% -2009-05-19 1,428.21 1,416.95 1,428.21 1,411.89 767.84M 2.99% -2009-05-18 1,386.68 1,385.71 1,387.20 1,366.58 552.50M -0.36% -2009-05-15 1,391.73 1,395.15 1,399.84 1,385.83 702.85M 0.78% -2009-05-14 1,380.95 1,395.60 1,400.38 1,380.91 700.94M -2.37% -2009-05-13 1,414.52 1,409.59 1,414.63 1,400.35 713.99M 0.78% -2009-05-12 1,403.51 1,406.44 1,411.21 1,395.91 770.68M -0.82% -2009-05-11 1,415.16 1,416.42 1,420.31 1,405.42 681.60M 0.21% -2009-05-08 1,412.13 1,400.47 1,412.14 1,390.83 732.21M 0.79% -2009-05-07 1,401.08 1,414.55 1,415.48 1,389.82 770.55M 0.55% -2009-05-06 1,393.45 1,399.82 1,408.57 1,385.35 738.95M -0.32% -2009-05-04 1,397.92 1,386.02 1,397.92 1,381.12 749.11M 2.09% -2009-04-30 1,369.36 1,353.67 1,377.82 1,350.46 811.76M 2.31% -2009-04-29 1,338.42 1,310.62 1,338.43 1,299.98 599.34M 2.94% -2009-04-28 1,300.24 1,344.77 1,353.80 1,298.86 759.04M -2.95% -2009-04-27 1,339.83 1,358.20 1,366.66 1,334.02 547.30M -1.05% -2009-04-24 1,354.10 1,371.81 1,375.80 1,343.55 683.43M -1.07% -2009-04-23 1,368.80 1,367.30 1,371.95 1,353.16 747.02M 0.94% -2009-04-22 1,356.02 1,347.79 1,360.41 1,336.41 730.16M 1.44% -2009-04-21 1,336.81 1,307.95 1,338.48 1,303.22 639.59M 0.03% -2009-04-20 1,336.39 1,331.76 1,338.90 1,311.73 566.86M 0.56% -2009-04-17 1,329.00 1,354.93 1,360.90 1,316.11 794.02M -0.58% -2009-04-16 1,336.72 1,356.88 1,371.28 1,334.65 746.71M 0.27% -2009-04-15 1,333.09 1,321.60 1,341.32 1,305.16 815.70M -0.71% -2009-04-14 1,342.63 1,353.25 1,356.31 1,323.64 933.38M 0.33% -2009-04-13 1,338.26 1,341.74 1,353.27 1,328.99 815.42M 0.17% -2009-04-10 1,336.04 1,340.87 1,355.69 1,319.52 920.40M 1.50% -2009-04-09 1,316.35 1,274.03 1,317.29 1,272.02 933.68M 4.30% -2009-04-08 1,262.07 1,284.98 1,287.59 1,260.73 751.44M -2.93% -2009-04-07 1,300.10 1,296.32 1,304.28 1,282.41 686.78M 0.17% -2009-04-06 1,297.85 1,292.42 1,315.30 1,292.42 726.43M 1.10% -2009-04-03 1,283.75 1,288.56 1,292.60 1,274.45 618.67M 0.53% -2009-04-02 1,276.97 1,254.38 1,278.56 1,249.94 732.21M 3.54% -2009-04-01 1,233.36 1,214.06 1,238.04 1,201.71 586.12M 2.25% -2009-03-31 1,206.26 1,205.98 1,228.21 1,203.16 503.56M 0.73% -2009-03-30 1,197.46 1,239.80 1,244.78 1,196.32 527.83M -3.24% -2009-03-27 1,237.51 1,248.70 1,256.70 1,233.95 702.35M -0.51% -2009-03-26 1,243.80 1,226.51 1,243.97 1,216.49 588.06M 1.20% -2009-03-25 1,229.02 1,216.29 1,229.02 1,211.20 495.05M 0.60% -2009-03-24 1,221.70 1,225.94 1,225.94 1,205.08 512.52M 1.85% -2009-03-23 1,199.50 1,179.60 1,201.23 1,179.13 461.58M 2.44% -2009-03-20 1,170.94 1,165.03 1,180.38 1,163.59 374.67M 0.79% -2009-03-19 1,161.81 1,180.39 1,186.91 1,158.19 532.58M -0.70% -2009-03-18 1,169.95 1,176.86 1,176.86 1,157.11 520.43M 0.52% -2009-03-17 1,163.88 1,140.32 1,166.60 1,132.75 726.95M 3.41% -2009-03-16 1,125.46 1,126.09 1,142.58 1,119.33 436.01M -0.05% -2009-03-13 1,126.03 1,137.35 1,147.83 1,124.71 506.18M -0.21% -2009-03-12 1,128.39 1,126.60 1,132.30 1,107.60 536.88M 0.08% -2009-03-11 1,127.51 1,122.91 1,127.88 1,118.12 574.39M 3.23% -2009-03-10 1,092.20 1,060.61 1,096.59 1,060.61 614.11M 1.91% -2009-03-09 1,071.73 1,068.98 1,077.13 1,052.41 457.91M 1.58% -2009-03-06 1,055.03 1,036.29 1,059.33 1,036.29 465.73M -0.30% -2009-03-05 1,058.18 1,068.25 1,074.56 1,050.90 509.91M -0.10% -2009-03-04 1,059.26 1,018.90 1,062.69 1,008.67 490.79M 3.29% -2009-03-03 1,025.57 993.85 1,029.18 992.69 543.38M 0.66% -2009-03-02 1,018.81 1,044.28 1,044.28 1,010.87 413.95M -4.16% -2009-02-27 1,063.03 1,056.71 1,076.81 1,048.05 498.31M 0.78% -2009-02-26 1,054.79 1,077.71 1,100.45 1,036.67 575.09M -1.15% -2009-02-25 1,067.08 1,094.70 1,095.73 1,061.60 735.37M 0.30% -2009-02-24 1,063.88 1,061.56 1,071.93 1,055.86 576.30M -3.24% -2009-02-23 1,099.55 1,058.54 1,099.55 1,051.52 396.06M 3.15% -2009-02-20 1,065.95 1,095.25 1,102.44 1,056.34 587.44M -3.72% -2009-02-19 1,107.10 1,109.99 1,121.27 1,092.96 641.51M -0.55% -2009-02-18 1,113.19 1,111.35 1,120.65 1,096.00 598.23M -1.24% -2009-02-17 1,127.19 1,167.22 1,167.22 1,121.41 546.44M -4.11% -2009-02-16 1,175.47 1,183.52 1,199.50 1,174.73 509.49M -1.42% -2009-02-13 1,192.44 1,179.63 1,192.48 1,165.25 574.85M 1.07% -2009-02-12 1,179.84 1,183.68 1,187.35 1,162.58 488.11M -0.87% -2009-02-11 1,190.18 1,168.42 1,193.55 1,162.57 469.85M -0.72% -2009-02-10 1,198.87 1,215.05 1,219.76 1,186.33 468.81M -0.32% -2009-02-09 1,202.69 1,224.44 1,227.73 1,199.93 475.95M -0.63% -2009-02-06 1,210.26 1,199.17 1,210.26 1,190.67 570.79M 2.75% -2009-02-05 1,177.88 1,187.05 1,206.73 1,177.88 463.56M -1.46% -2009-02-04 1,195.37 1,183.22 1,195.52 1,176.10 450.22M 2.77% -2009-02-03 1,163.20 1,152.94 1,174.28 1,137.83 347.70M 1.42% -2009-02-02 1,146.95 1,145.87 1,170.70 1,136.37 374.57M -1.30% -2009-01-30 1,162.11 1,147.57 1,163.76 1,144.52 377.04M -0.38% -2009-01-29 1,166.56 1,165.82 1,179.15 1,160.75 384.74M 0.74% -2009-01-28 1,157.98 1,123.23 1,160.19 1,122.33 345.27M 5.91% -2009-01-23 1,093.40 1,105.43 1,105.43 1,087.66 268.19M -2.05% -2009-01-22 1,116.23 1,125.22 1,127.35 1,106.74 346.83M 1.14% -2009-01-21 1,103.61 1,087.43 1,118.40 1,085.72 334.56M -2.06% -2009-01-20 1,126.81 1,136.16 1,136.48 1,115.07 319.53M -2.07% -2009-01-19 1,150.65 1,146.09 1,159.88 1,141.31 370.32M 1.36% -2009-01-16 1,135.20 1,120.69 1,135.79 1,109.69 335.69M 2.15% -2009-01-15 1,111.34 1,138.47 1,145.41 1,108.15 366.48M -6.03% -2009-01-14 1,182.68 1,161.01 1,184.52 1,151.80 358.88M 1.28% -2009-01-13 1,167.71 1,147.99 1,168.04 1,133.94 381.51M 0.95% -2009-01-12 1,156.75 1,170.69 1,177.19 1,150.41 352.67M -2.05% -2009-01-09 1,180.96 1,214.50 1,220.59 1,179.06 443.54M -2.05% -2009-01-08 1,205.70 1,212.70 1,218.43 1,195.15 472.34M -1.83% -2009-01-07 1,228.17 1,198.85 1,228.56 1,195.20 568.56M 2.84% -2009-01-06 1,194.28 1,183.52 1,203.59 1,179.94 444.20M 1.76% -2009-01-05 1,173.57 1,180.98 1,185.22 1,166.66 414.76M 1.40% -2009-01-02 1,157.40 1,132.87 1,157.40 1,118.84 340.78M 2.93% -2008-12-30 1,124.47 1,124.60 1,144.24 1,121.32 357.93M 0.62% -2008-12-29 1,117.59 1,109.40 1,118.35 1,084.26 312.52M -0.02% -2008-12-26 1,117.86 1,128.54 1,134.57 1,108.86 345.55M -0.94% -2008-12-24 1,128.51 1,140.08 1,143.68 1,113.17 407.84M -1.38% -2008-12-23 1,144.31 1,168.15 1,175.32 1,140.13 436.41M -2.99% -2008-12-22 1,179.61 1,189.85 1,201.14 1,167.63 450.64M -0.12% -2008-12-19 1,180.97 1,174.24 1,194.52 1,171.38 685.03M 0.43% -2008-12-18 1,175.91 1,183.38 1,189.83 1,164.60 557.76M 0.53% -2008-12-17 1,169.75 1,190.09 1,196.37 1,146.04 647.79M 0.71% -2008-12-16 1,161.56 1,148.68 1,165.29 1,137.05 626.70M 0.29% -2008-12-15 1,158.19 1,152.25 1,164.72 1,138.42 485.36M 4.93% -2008-12-12 1,103.82 1,128.66 1,152.99 1,089.94 622.30M -4.38% -2008-12-11 1,154.43 1,145.06 1,166.27 1,135.50 576.70M 0.75% -2008-12-10 1,145.87 1,112.44 1,155.08 1,105.71 562.09M 3.62% -2008-12-09 1,105.84 1,116.09 1,120.66 1,092.49 486.46M 0.07% -2008-12-08 1,105.05 1,041.41 1,111.27 1,037.64 541.79M 7.48% -2008-12-05 1,028.13 1,017.48 1,032.68 1,008.30 401.60M 2.14% -2008-12-04 1,006.54 1,042.16 1,042.16 997 402.24M -1.58% -2008-12-03 1,022.67 1,038.41 1,038.41 1,013.56 478.72M -0.05% -2008-12-02 1,023.20 1,007.71 1,038.41 1,007.26 421.11M -3.35% -2008-12-01 1,058.62 1,074.00 1,083.01 1,058.62 627.34M -1.62% -2008-11-28 1,076.07 1,066.84 1,084.03 1,061.52 555.25M 1.18% -2008-11-27 1,063.48 1,058.63 1,070.67 1,046.46 563.63M 3.27% -2008-11-26 1,029.78 993.07 1,030.70 993.07 515.47M 4.72% -2008-11-25 983.32 1,016.09 1,029.46 966.28 486.15M 1.36% -2008-11-24 970.14 996.23 1,014.49 969.49 464.19M -3.35% -2008-11-21 1,003.73 929.74 1,013.12 914.02 602.11M 5.80% +#날짜 종가 오픈 고가 저가 거래량 변동 % +2021-03-03 3082.99 3041.20 3083.04 3029.37 2.21M 1.29% +2021-03-02 3043.87 3021.68 3096.50 3020.74 1.75B 1.03% +2021-02-26 3012.95 3089.49 3089.49 2988.28 1.34M -2.80% +2021-02-25 3099.69 3026.47 3099.80 3026.47 1.28B 3.50% +2021-02-24 2994.98 3070.58 3092.05 2993.46 1.56B -2.45% +2021-02-23 3070.09 3069.26 3094.29 3035.46 2.36B -0.31% +2021-02-22 3079.75 3114.03 3142.48 3079.16 1.83B -0.90% +2021-02-19 3107.62 3089.96 3109.67 3040.28 3.41M 0.68% +2021-02-18 3086.66 3131.74 3140.40 3086.66 1.84M -1.50% +2021-02-17 3133.73 3162.95 3162.95 3115.48 1.76M -0.93% +2021-02-16 3163.25 3151.85 3180.94 3145.84 1.91M 0.52% +2021-02-15 3147.00 3108.70 3156.56 3108.70 1.60B 1.50% +2021-02-10 3100.58 3088.13 3111.88 3064.25 2.15B 0.52% +2021-02-09 3084.67 3102.25 3129.66 3084.67 2.15B -0.21% +2021-02-08 3091.24 3113.63 3128.54 3085.59 1.28B -0.94% +2021-02-05 3120.63 3098.49 3124.62 3081.78 1.19B 1.07% +2021-02-04 3087.55 3135.02 3135.02 3068.46 1.46B -1.35% +2021-02-03 3129.68 3108.42 3142.26 3091.85 901.79M 1.06% +2021-02-02 3096.81 3065.56 3138.95 3065.56 887.31M 1.32% +2021-02-01 3056.53 2976.81 3056.87 2947.24 969.26M 2.70% +2021-01-29 2976.21 3078.73 3100.22 2962.70 995.07M -3.03% +2021-01-28 3069.05 3114.98 3114.98 3046.64 1.31B -1.71% +2021-01-27 3122.56 3143.46 3182.53 3118.89 924.58M -0.57% +2021-01-26 3140.31 3203.96 3209.18 3132.67 873.02M -2.14% +2021-01-25 3208.99 3144.01 3212.22 3142.80 1.09B 2.18% +2021-01-22 3140.63 3163.83 3185.26 3140.60 1.11B -0.64% +2021-01-21 3160.84 3123.27 3163.21 3123.27 1.36B 1.49% +2021-01-20 3114.55 3115.04 3145.01 3077.15 1.19B 0.71% +2021-01-19 3092.66 3013.05 3107.00 3011.32 1.35B 2.61% +2021-01-18 3013.93 3079.90 3079.90 3003.89 1.47B -2.33% +2021-01-15 3085.90 3153.84 3189.90 3085.90 1.33B -2.03% +2021-01-14 3149.93 3148.65 3159.03 3128.72 1.23B 0.05% +2021-01-13 3148.29 3128.26 3164.37 3109.63 1.58B 0.71% +2021-01-12 3125.95 3145.87 3154.79 3047.56 1.39B -0.71% +2021-01-11 3148.45 3161.90 3266.23 3096.19 1.71B -0.12% +2021-01-08 3152.18 3040.11 3161.11 3040.11 1.30B 3.97% +2021-01-07 3031.68 2980.75 3055.28 2980.75 1.52B 2.14% +2021-01-06 2968.21 2993.34 3027.16 2961.37 1.79B -0.75% +2021-01-05 2990.57 2943.67 2990.57 2921.84 1.52B 1.57% +2021-01-04 2944.45 2874.50 2946.54 2869.11 1.03B 2.47% +2020-12-30 2873.47 2820.36 2878.21 2809.35 1.07B 1.88% +2020-12-29 2820.51 2810.55 2823.44 2792.06 1.05B 0.42% +2020-12-28 2808.60 2820.95 2834.59 2799.56 1.01B 0.06% +2020-12-24 2806.86 2762.60 2812.16 2762.60 1.03B 1.70% +2020-12-23 2759.82 2737.74 2769.08 2716.28 1.12B 0.96% +2020-12-22 2733.68 2772.03 2774.22 2733.64 1.26B -1.62% +2020-12-21 2778.65 2771.98 2780.24 2747.09 1.14B 0.23% +2020-12-18 2772.18 2770.95 2782.15 2762.80 1.06B 0.06% +2020-12-17 2770.43 2769.89 2772.71 2742.25 1.02B -0.05% +2020-12-16 2771.79 2763.64 2781.08 2761.50 1.17B 0.54% +2020-12-15 2756.82 2763.65 2769.37 2735.08 1.09B -0.19% +2020-12-14 2762.20 2769.43 2782.79 2755.29 1.11B -0.28% +2020-12-11 2770.06 2754.16 2781.04 2754.16 1.22B 0.86% +2020-12-10 2746.46 2750.34 2765.46 2718.70 1.23B -0.33% +2020-12-09 2755.47 2703.30 2755.47 2703.30 1.25B 2.02% +2020-12-08 2700.93 2745.13 2747.45 2700.92 1.42B -1.62% +2020-12-07 2745.44 2738.11 2754.01 2711.42 1.50B 0.51% +2020-12-04 2731.45 2705.34 2742.77 2705.34 1.78B 1.31% +2020-12-03 2696.22 2686.38 2696.22 2672.85 817.07M 0.76% +2020-12-02 2675.90 2645.88 2677.26 2644.53 1.08B 1.58% +2020-12-01 2634.25 2613.42 2638.87 2611.67 1.15B 1.66% +2020-11-30 2591.34 2648.05 2648.66 2591.34 1.31B -1.60% +2020-11-27 2633.45 2624.80 2635.00 2618.47 1.20B 0.29% +2020-11-26 2625.91 2605.73 2625.97 2592.43 1.39B 0.94% +2020-11-25 2601.54 2637.34 2642.26 2583.41 1.41B -0.62% +2020-11-24 2617.76 2616.28 2628.52 2605.03 1.36B 0.58% +2020-11-23 2602.59 2560.04 2605.58 2553.70 1.65B 1.92% +2020-11-20 2553.50 2544.06 2558.21 2539.79 1.13B 0.24% +2020-11-19 2547.42 2536.89 2548.95 2529.53 976.48M 0.07% +2020-11-18 2545.64 2548.85 2553.95 2536.78 923.50M 0.26% +2020-11-17 2539.15 2544.12 2556.09 2533.34 1.27B -0.15% +2020-11-16 2543.03 2507.46 2546.37 2507.46 1.24B 1.97% +2020-11-13 2493.87 2470.12 2495.77 2460.96 1.07B 0.74% +2020-11-12 2475.62 2482.68 2488.79 2467.04 1.28B -0.41% +2020-11-11 2485.87 2459.50 2488.04 2459.50 1.27B 1.35% +2020-11-10 2452.83 2453.95 2457.94 2435.59 1.46B 0.23% +2020-11-09 2447.20 2438.63 2459.15 2434.52 1.35B 1.27% +2020-11-06 2416.50 2421.79 2431.11 2404.97 825.57M 0.11% +2020-11-05 2413.79 2373.41 2413.79 2370.85 702.04M 2.40% +2020-11-04 2357.32 2361.32 2371.14 2339.95 972.86K 0.60% +2020-11-03 2343.31 2315.81 2344.77 2315.30 887.44M 1.88% +2020-11-02 2300.16 2276.61 2302.64 2267.95 678.50M 1.46% +2020-10-30 2267.15 2319.56 2320.20 2266.93 795.59M -2.56% +2020-10-29 2326.67 2312.34 2330.17 2299.91 509.77M -0.79% +2020-10-28 2345.26 2324.18 2345.46 2316.47 705.77M 0.62% +2020-10-27 2330.84 2328.66 2349.33 2321.23 666.94M -0.56% +2020-10-26 2343.91 2366.50 2374.50 2342.58 822.27M -0.72% +2020-10-23 2360.81 2364.84 2368.57 2344.49 890.38M 0.24% +2020-10-22 2355.05 2355.61 2360.22 2339.73 815.61M -0.67% +2020-10-21 2370.86 2363.03 2371.74 2356.32 812.84M 0.53% +2020-10-20 2358.41 2333.56 2358.41 2322.06 874.29M 0.50% +2020-10-19 2346.74 2352.92 2364.25 2344.77 931.64M 0.22% +2020-10-16 2341.53 2363.88 2370.73 2325.03 920.20M -0.83% +2020-10-15 2361.21 2375.91 2376.73 2348.74 1.17B -0.81% +2020-10-14 2380.48 2403.74 2405.56 2375.54 901.18M -0.94% +2020-10-13 2403.15 2416.85 2418.89 2385.87 724.92M -0.02% +2020-10-12 2403.73 2404.18 2409.42 2393.74 843.57M 0.49% +2020-10-08 2391.96 2408.49 2409.01 2383.82 961.73M 0.21% +2020-10-07 2386.94 2350.82 2387.45 2347.82 737.99M 0.89% +2020-10-06 2365.90 2369.17 2378.28 2355.39 861.75M 0.34% +2020-10-05 2358.00 2330.55 2364.73 2327.83 763.62M 1.29% +2020-09-29 2327.89 2331.51 2339.83 2320.04 646.22M 0.86% +2020-09-28 2308.08 2301.16 2314.81 2291.32 605.98M 1.29% +2020-09-25 2278.79 2295.19 2296.36 2267.63 697.96M 0.27% +2020-09-24 2272.70 2295.62 2309.74 2268.88 714.88M -2.59% +2020-09-23 2333.24 2352.56 2354.46 2287.44 735.04M 0.03% +2020-09-22 2332.59 2388.14 2388.49 2323.58 1.05B -2.38% +2020-09-21 2389.39 2412.44 2427.17 2379.38 1.04B -0.95% +2020-09-18 2412.40 2413.53 2417.81 2396.33 756.52M 0.26% +2020-09-17 2406.17 2430.77 2437.02 2398.69 853.74M -1.22% +2020-09-16 2435.92 2442.72 2450.53 2429.94 772.94M -0.31% +2020-09-15 2443.58 2434.59 2444.57 2423.79 849.97M 0.65% +2020-09-14 2427.91 2418.33 2429.07 2410.79 963.08M 1.30% +2020-09-11 2396.69 2389.76 2397.56 2374.00 882.88M 0.01% +2020-09-10 2396.48 2404.83 2406.68 2388.56 1.06B 0.87% +2020-09-09 2375.81 2372.53 2388.85 2369.12 946.25M -1.09% +2020-09-08 2401.91 2402.66 2407.56 2391.43 979.36M 0.74% +2020-09-07 2384.22 2369.85 2387.49 2362.42 1.20B 0.67% +2020-09-04 2368.25 2332.68 2371.02 2332.68 1.35B -1.15% +2020-09-03 2395.90 2383.26 2401.78 2382.23 981.55M 1.33% +2020-09-02 2364.37 2363.43 2369.57 2341.29 1.43B 0.63% +2020-09-01 2349.55 2340.19 2355.90 2331.23 1.09B 1.01% +2020-08-31 2326.17 2377.09 2381.50 2326.06 1.65B -1.17% +2020-08-28 2353.80 2362.22 2379.26 2345.28 1.30B 0.40% +2020-08-27 2344.45 2371.95 2373.36 2344.38 913.92M -1.05% +2020-08-26 2369.32 2367.74 2374.68 2336.98 956.48M 0.11% +2020-08-25 2366.73 2352.15 2369.78 2340.97 771.58M 1.58% +2020-08-24 2329.83 2309.38 2332.33 2283.48 649.28M 1.10% +2020-08-21 2304.59 2306.16 2329.34 2280.97 865.73M 1.34% +2020-08-20 2274.22 2339.91 2357.08 2270.85 903.74M -3.66% +2020-08-19 2360.54 2370.87 2380.10 2353.17 637.96M 0.52% +2020-08-18 2348.24 2405.84 2419.65 2336.78 909.75M -2.46% +2020-08-14 2407.49 2427.85 2435.00 2383.69 968.12M -1.23% +2020-08-13 2437.53 2455.28 2458.17 2412.49 907.22M 0.21% +2020-08-12 2432.35 2414.78 2432.35 2393.27 763.73M 0.57% +2020-08-11 2418.67 2396.11 2429.36 2396.11 843.44M 1.35% +2020-08-10 2386.38 2353.92 2390.51 2349.33 784.62M 1.48% +2020-08-07 2351.67 2349.25 2362.24 2333.62 812.59M 0.39% +2020-08-06 2342.61 2322.64 2352.48 2322.64 797.15M 1.33% +2020-08-05 2311.86 2289.23 2312.14 2283.95 841.30M 1.40% +2020-08-04 2279.97 2272.33 2284.66 2269.69 722.91M 1.29% +2020-08-03 2251.04 2251.65 2254.38 2237.04 648.46M 0.07% +2020-07-31 2249.37 2278.53 2281.41 2248.49 739.69M -0.78% +2020-07-30 2267.01 2275.33 2281.33 2263.81 713.04M 0.17% +2020-07-29 2263.16 2258.35 2276.79 2252.24 899.49M 0.27% +2020-07-28 2256.99 2238.19 2266.00 2237.21 866.72M 1.76% +2020-07-27 2217.86 2203.48 2231.25 2203.48 928.62M 0.79% +2020-07-24 2200.44 2196.73 2219.57 2195.49 1.00B -0.71% +2020-07-23 2216.19 2227.24 2227.24 2202.99 934.54M -0.56% +2020-07-22 2228.66 2228.20 2238.86 2221.62 856.22M -0.01% +2020-07-21 2228.83 2219.19 2234.86 2214.28 918.48M 1.39% +2020-07-20 2198.20 2209.59 2209.59 2183.83 686.82M -0.14% +2020-07-17 2201.19 2187.85 2204.20 2187.85 569.30M 0.80% +2020-07-16 2183.76 2203.30 2207.34 2177.82 784.64M -0.82% +2020-07-15 2201.88 2208.73 2216.97 2190.66 830.27M 0.84% +2020-07-14 2183.61 2176.43 2183.61 2165.60 810.95M -0.11% +2020-07-13 2186.06 2170.51 2188.80 2163.07 650.23M 1.67% +2020-07-10 2150.25 2171.44 2171.52 2140.29 886.99M -0.81% +2020-07-09 2167.90 2171.15 2181.48 2166.74 619.37M 0.42% +2020-07-08 2158.88 2166.76 2173.83 2150.89 677.81M -0.24% +2020-07-07 2164.17 2202.04 2206.79 2164.03 847.43M -1.09% +2020-07-06 2187.93 2158.95 2191.28 2157.71 666.90M 1.65% +2020-07-03 2152.41 2147.89 2153.54 2135.30 770.05M 0.80% +2020-07-02 2135.37 2116.72 2135.37 2113.98 1.07M 1.36% +2020-07-01 2106.70 2128.81 2133.55 2101.33 1.12B -0.08% +2020-06-30 2108.33 2124.38 2134.38 2108.26 708.60M 0.71% +2020-06-29 2093.48 2105.54 2120.50 2087.84 643.16M -1.93% +2020-06-26 2134.65 2137.47 2142.04 2115.25 761.04M 1.05% +2020-06-25 2112.37 2130.45 2143.33 2112.37 1.02B -2.27% +2020-06-24 2161.51 2145.93 2171.86 2143.91 913.90M 1.42% +2020-06-23 2131.24 2149.13 2158.15 2110.51 917.57M 0.21% +2020-06-22 2126.73 2126.38 2142.88 2122.10 789.37M -0.68% +2020-06-19 2141.32 2153.09 2153.57 2108.91 1.08B 0.37% +2020-06-18 2133.48 2134.35 2145.13 2120.29 767.18M -0.35% +2020-06-17 2141.05 2133.18 2154.37 2105.26 927.52M 0.14% +2020-06-16 2138.05 2091.09 2138.08 2079.02 973.64M 5.28% +2020-06-15 2030.82 2114.41 2129.67 2030.82 1.07B -4.76% +2020-06-12 2132.30 2088.24 2137.12 2084.63 689.90M -2.04% +2020-06-11 2176.78 2184.36 2200.72 2148.51 827.38M -0.86% +2020-06-10 2195.69 2187.91 2200.68 2178.12 706.29M 0.31% +2020-06-09 2188.92 2206.23 2212.17 2166.01 817.08M 0.21% +2020-06-08 2184.29 2215.60 2217.21 2174.96 854.04M 0.11% +2020-06-05 2181.87 2151.17 2187.25 2138.18 854.59M 1.43% +2020-06-04 2151.18 2181.64 2191.00 2139.68 1.39B 0.19% +2020-06-03 2147.00 2108.55 2156.55 2107.69 1.15B 2.87% +2020-06-02 2087.19 2061.45 2089.43 2059.14 1.00B 1.07% +2020-06-01 2065.08 2037.04 2065.38 2035.63 997.35M 1.75% +2020-05-29 2029.60 2018.37 2038.89 2006.62 1.09B 0.05% +2020-05-28 2028.54 2047.08 2054.52 2003.75 1.17B -0.13% +2020-05-27 2031.20 2027.90 2043.44 2019.82 1.18B 0.07% +2020-05-26 2029.78 2001.00 2029.89 1997.94 1.02B 1.76% +2020-05-25 1994.60 1980.51 1994.90 1967.84 641.46M 1.24% +2020-05-22 1970.13 2001.60 2002.65 1961.40 847.47M -1.41% +2020-05-21 1998.31 2003.20 2004.95 1993.00 601.20M 0.44% +2020-05-20 1989.64 1972.12 1992.20 1972.12 699.45M 0.46% +2020-05-19 1980.61 1977.47 1983.77 1968.59 773.41M 2.25% +2020-05-18 1937.11 1934.51 1943.07 1921.14 761.69M 0.51% +2020-05-15 1927.28 1937.63 1938.59 1913.21 866.36M 0.12% +2020-05-14 1924.96 1922.44 1931.43 1913.49 760.65M -0.80% +2020-05-13 1940.42 1897.50 1940.42 1897.24 618.78M 0.95% +2020-05-12 1922.17 1938.62 1938.62 1905.17 799.93M -0.68% +2020-05-11 1935.40 1953.51 1960.46 1932.87 591.28M -0.54% +2020-05-08 1945.82 1944.94 1956.89 1942.54 784.77M 0.89% +2020-05-07 1928.61 1922.00 1938.50 1918.57 775.66M -0.01% +2020-05-06 1928.76 1919.45 1928.76 1902.55 1.08B 1.76% +2020-05-04 1895.37 1906.42 1918.66 1894.29 1.15B -2.68% +2020-04-29 1947.56 1936.89 1957.51 1934.31 1.98B 0.70% +2020-04-28 1934.09 1931.25 1941.79 1911.63 1.17B 0.59% +2020-04-27 1922.77 1897.06 1929.82 1894.62 735.66M 1.79% +2020-04-24 1889.01 1906.07 1908.29 1880.71 933.92M -1.34% +2020-04-23 1914.73 1907.45 1923.53 1895.98 683.72M 0.98% +2020-04-22 1896.15 1855.51 1897.90 1844.85 820.36M 0.89% +2020-04-21 1879.38 1886.78 1898.32 1841.66 1.17B -1.00% +2020-04-20 1898.36 1908.34 1925.25 1893.17 1.09B -0.84% +2020-04-17 1914.53 1893.31 1926.02 1893.19 1.67B 3.09% +2020-04-16 1857.07 1839.51 1862.23 1828.13 878.34M 0.00% +2020-04-14 1857.08 1846.41 1864.46 1837.17 886.77M 1.72% +2020-04-13 1825.76 1853.30 1853.30 1825.76 1.02B -1.88% +2020-04-10 1860.70 1835.76 1861.10 1824.43 992.55M 1.33% +2020-04-09 1836.21 1838.09 1839.33 1818.30 920.57M 1.61% +2020-04-08 1807.14 1815.75 1842.16 1801.80 907.49M -0.90% +2020-04-07 1823.60 1826.72 1838.97 1791.92 951.74M 1.77% +2020-04-06 1791.88 1745.25 1794.19 1742.67 1.22B 3.85% +2020-04-03 1725.44 1731.17 1743.91 1706.68 1.00B 0.03% +2020-04-02 1724.86 1693.53 1726.76 1664.13 766.31M 2.34% +2020-04-01 1685.46 1737.28 1762.44 1685.37 1.24B -3.94% +2020-03-31 1754.64 1739.29 1757.81 1722.62 1.04B 2.19% +2020-03-30 1717.12 1670.34 1729.63 1659.95 767.78M -0.04% +2020-03-27 1717.73 1756.07 1759.05 1668.21 1.08B 1.87% +2020-03-26 1686.24 1699.11 1735.75 1679.23 992.47M -1.09% +2020-03-25 1704.76 1668.19 1707.64 1645.28 872.81M 5.89% +2020-03-24 1609.97 1523.69 1609.97 1508.68 679.29M 8.60% +2020-03-23 1482.46 1474.45 1516.75 1458.41 647.53M -5.34% +2020-03-20 1566.15 1498.49 1566.82 1466.48 817.02M 7.44% +2020-03-19 1457.64 1626.09 1626.09 1439.43 977.67M -8.39% +2020-03-18 1591.20 1686.12 1693.95 1591.12 728.01M -4.86% +2020-03-17 1672.44 1640.84 1722.97 1637.88 649.78M -2.47% +2020-03-16 1714.86 1805.43 1805.43 1714.38 682.00M -3.19% +2020-03-13 1771.44 1722.68 1809.31 1680.60 1.04B -3.43% +2020-03-12 1834.33 1887.97 1897.23 1808.56 850.34M -3.87% +2020-03-11 1908.27 1965.67 1967.70 1898.27 679.72M -2.78% +2020-03-10 1962.93 1942.85 1968.17 1934.72 638.56M 0.42% +2020-03-09 1954.77 1981.02 1989.50 1946.90 666.87M -4.19% +2020-03-06 2040.22 2053.09 2062.57 2032.13 865.59M -2.16% +2020-03-05 2085.26 2078.11 2089.08 2059.99 675.20M 1.26% +2020-03-04 2059.33 2005.81 2063.59 2005.81 606.29M 2.24% +2020-03-03 2014.15 2051.85 2051.85 2009.39 615.69M 0.58% +2020-03-02 2002.51 1997.03 2017.07 1969.34 528.10M 0.78% +2020-02-28 1987.01 2020.17 2031.01 1980.82 671.55M -3.30% +2020-02-27 2054.89 2073.87 2085.40 2049.15 562.77M -1.05% +2020-02-26 2076.77 2064.07 2089.64 2059.13 810.94M -1.28% +2020-02-25 2103.61 2075.55 2105.49 2071.50 1.57B 1.18% +2020-02-24 2079.04 2114.04 2120.06 2079.03 948.62M -3.87% +2020-02-21 2162.84 2165.65 2184.43 2160.28 635.47M -1.49% +2020-02-20 2195.50 2223.55 2228.18 2186.72 709.56M -0.67% +2020-02-19 2210.34 2222.51 2226.00 2191.20 591.16M 0.07% +2020-02-18 2208.88 2225.98 2232.93 2205.21 470.42M -1.48% +2020-02-17 2242.17 2243.07 2250.05 2230.26 458.25M -0.06% +2020-02-14 2243.59 2232.71 2251.50 2221.90 597.22M 0.48% +2020-02-13 2232.96 2245.72 2255.49 2230.30 638.67M -0.24% +2020-02-12 2238.38 2225.95 2242.24 2214.77 632.46M 0.69% +2020-02-11 2223.12 2213.50 2233.32 2211.25 526.21M 1.00% +2020-02-10 2201.07 2185.63 2203.39 2180.51 609.57M -0.49% +2020-02-07 2211.95 2221.49 2223.92 2198.14 800.34M -0.72% +2020-02-06 2227.94 2184.77 2229.99 2182.25 695.22M 2.88% +2020-02-05 2165.63 2177.26 2181.52 2154.88 574.40M 0.36% +2020-02-04 2157.90 2121.22 2162.32 2120.53 624.64M 1.84% +2020-02-03 2118.88 2086.61 2126.73 2082.74 836.70M -0.01% +2020-01-31 2119.01 2160.60 2167.23 2119.01 710.51M -1.35% +2020-01-30 2148.00 2181.54 2187.45 2139.72 602.84M -1.71% +2020-01-29 2185.28 2188.18 2195.45 2172.33 692.30M 0.39% +2020-01-28 2176.72 2192.22 2199.93 2166.23 808.88M -3.09% +2020-01-23 2246.13 2254.54 2260.63 2241.94 509.61M -0.93% +2020-01-22 2267.25 2238.53 2269.27 2235.13 608.51M 1.23% +2020-01-21 2239.69 2259.81 2266.31 2238.25 770.32M -1.01% +2020-01-20 2262.64 2261.40 2277.23 2258.09 545.49M 0.54% +2020-01-17 2250.57 2261.57 2268.71 2245.58 580.82M 0.11% +2020-01-16 2248.05 2231.93 2249.09 2225.41 808.33M 0.77% +2020-01-15 2230.98 2229.80 2238.21 2223.39 746.16M -0.35% +2020-01-14 2238.88 2243.06 2250.79 2232.94 835.90M 0.43% +2020-01-13 2229.26 2204.49 2230.43 2204.49 488.29M 1.04% +2020-01-10 2206.39 2189.48 2206.92 2188.10 594.54M 0.91% +2020-01-09 2186.45 2182.20 2186.45 2172.16 592.60M 1.63% +2020-01-08 2151.31 2156.27 2162.32 2137.72 913.83M -1.11% +2020-01-07 2175.54 2166.60 2181.62 2164.27 568.24M 0.95% +2020-01-06 2155.07 2154.97 2164.42 2149.95 592.67M -0.98% +2020-01-03 2176.46 2192.58 2203.38 2165.39 631.56M 0.06% +2020-01-02 2175.17 2201.21 2202.32 2171.84 494.68M -1.02% +2019-12-30 2197.67 2202.62 2208.04 2195.65 416.40M -0.30% +2019-12-27 2204.21 2183.70 2215.55 2177.40 490.17M 0.29% +2019-12-26 2197.93 2192.22 2198.01 2183.90 571.31M 0.36% +2019-12-24 2190.08 2206.23 2206.23 2187.58 569.97M -0.62% +2019-12-23 2203.71 2208.22 2209.20 2196.43 502.03M -0.02% +2019-12-20 2204.18 2205.57 2206.82 2194.80 646.68M 0.35% +2019-12-19 2196.56 2199.42 2204.73 2186.59 643.14M 0.08% +2019-12-18 2194.76 2194.92 2204.04 2187.32 591.11M -0.04% +2019-12-17 2195.68 2179.40 2196.01 2171.09 599.53M 1.27% +2019-12-16 2168.15 2168.05 2175.01 2166.29 377.05M -0.10% +2019-12-13 2170.25 2164.63 2170.25 2159.45 540.03M 1.54% +2019-12-12 2137.35 2120.13 2138.93 2120.13 584.64M 1.51% +2019-12-11 2105.62 2098.28 2109.22 2092.48 668.73M 0.36% +2019-12-10 2098.00 2081.22 2100.48 2080.16 500.06M 0.45% +2019-12-09 2088.65 2091.94 2093.81 2084.31 393.13M 0.33% +2019-12-06 2081.85 2072.44 2084.44 2070.17 440.19M 1.02% +2019-12-05 2060.74 2078.31 2084.29 2053.56 472.19M -0.39% +2019-12-04 2068.89 2070.84 2072.91 2057.45 347.00M -0.73% +2019-12-03 2084.07 2075.02 2085.71 2066.60 450.04M -0.38% +2019-12-02 2091.92 2097.55 2103.87 2088.92 385.34M 0.19% +2019-11-29 2087.96 2125.53 2125.53 2085.10 433.26M -1.45% +2019-11-28 2118.60 2116.93 2127.75 2116.58 335.23M -0.43% +2019-11-27 2127.85 2134.47 2136.30 2118.07 367.80M 0.31% +2019-11-26 2121.35 2129.27 2139.64 2120.85 532.60M -0.10% +2019-11-25 2123.50 2117.14 2130.04 2116.07 397.68M 1.02% +2019-11-22 2101.96 2098.89 2106.42 2093.99 519.85M 0.26% +2019-11-21 2096.60 2123.65 2125.36 2088.19 579.55M -1.35% +2019-11-20 2125.32 2140.06 2145.97 2123.80 581.06M -1.30% +2019-11-19 2153.24 2151.04 2154.41 2137.01 826.88M -0.34% +2019-11-18 2160.69 2161.89 2165.89 2151.97 489.23M -0.07% +2019-11-15 2162.18 2137.96 2165.02 2135.26 556.25M 1.07% +2019-11-14 2139.23 2127.54 2139.23 2121.32 521.11M 0.79% +2019-11-13 2122.45 2132.48 2133.37 2118.67 664.36M -0.86% +2019-11-12 2140.92 2131.26 2140.94 2121.80 610.43M 0.79% +2019-11-11 2124.09 2139.07 2139.07 2119.07 617.27M -0.61% +2019-11-08 2137.23 2154.18 2155.94 2133.75 574.13M -0.33% +2019-11-07 2144.29 2141.05 2147.01 2135.45 425.66M 0.01% +2019-11-06 2144.15 2142.69 2156.23 2138.83 410.08M 0.07% +2019-11-05 2142.64 2133.66 2143.12 2128.70 400.64M 0.58% +2019-11-04 2130.24 2111.32 2130.83 2111.32 476.26M 1.43% +2019-11-01 2100.20 2084.79 2100.42 2081.53 418.31M 0.80% +2019-10-31 2083.48 2089.22 2103.71 2083.48 461.32M 0.15% +2019-10-30 2080.27 2093.51 2093.51 2075.54 415.55M -0.59% +2019-10-29 2092.69 2103.92 2105.17 2088.04 357.66M -0.04% +2019-10-28 2093.60 2096.67 2104.39 2089.76 269.23M 0.27% +2019-10-25 2087.89 2091.16 2091.24 2079.30 348.69M 0.11% +2019-10-24 2085.66 2089.85 2089.85 2067.90 367.72M 0.24% +2019-10-23 2080.62 2086.81 2088.25 2074.88 429.45M -0.39% +2019-10-22 2088.86 2076.29 2093.81 2073.08 504.06M 1.16% +2019-10-21 2064.84 2067.97 2067.97 2059.33 606.11M 0.20% +2019-10-18 2060.69 2082.23 2088.54 2057.89 516.69M -0.83% +2019-10-17 2077.94 2081.76 2087.15 2072.49 314.18M -0.23% +2019-10-16 2082.83 2080.92 2090.01 2073.80 524.54M 0.71% +2019-10-15 2068.17 2064.78 2073.21 2064.34 464.53M 0.04% +2019-10-14 2067.40 2068.13 2075.10 2065.53 511.22M 1.11% +2019-10-11 2044.61 2048.08 2053.94 2040.48 381.15M 0.81% +2019-10-10 2028.15 2030.13 2040.88 2010.90 445.85M -0.88% +2019-10-08 2046.25 2029.37 2046.81 2024.63 437.52M 1.21% +2019-10-07 2021.73 2031.53 2034.94 2016.19 322.18M 0.05% +2019-10-04 2020.69 2028.40 2039.43 2020.69 402.94M -0.55% +2019-10-02 2031.91 2058.23 2058.23 2031.91 414.46M -1.95% +2019-10-01 2072.42 2062.44 2077.48 2057.91 389.34M 0.45% +2019-09-30 2063.05 2045.77 2064.99 2042.01 327.62M 0.64% +2019-09-27 2049.93 2066.96 2066.96 2044.75 285.94M -1.19% +2019-09-26 2074.52 2082.66 2087.33 2064.34 430.58M 0.05% +2019-09-25 2073.39 2093.47 2095.27 2072.41 651.55M -1.32% +2019-09-24 2101.04 2090.19 2101.63 2085.91 535.77M 0.45% +2019-09-23 2091.70 2087.70 2095.54 2085.60 420.95M 0.01% +2019-09-20 2091.52 2080.86 2092.37 2077.30 589.92M 0.54% +2019-09-19 2080.35 2070.53 2089.81 2070.53 493.04M 0.46% +2019-09-18 2070.73 2064.42 2075.63 2058.52 613.15M 0.41% +2019-09-17 2062.33 2058.72 2066.33 2055.17 508.00M 0.01% +2019-09-16 2062.22 2056.26 2062.22 2044.80 493.52M 0.64% +2019-09-11 2049.20 2043.72 2050.80 2040.04 429.08M 0.84% +2019-09-10 2032.08 2024.79 2034.28 2021.58 504.39M 0.62% +2019-09-09 2019.55 2013.38 2029.80 2013.28 511.82M 0.52% +2019-09-06 2009.13 2016.11 2017.20 2005.69 384.44M 0.22% +2019-09-05 2004.75 1993.62 2015.39 1992.51 488.07M 0.82% +2019-09-04 1988.53 1962.43 1988.53 1962.08 348.72M 1.16% +2019-09-03 1965.69 1966.50 1976.37 1960.15 342.08M -0.18% +2019-09-02 1969.19 1961.19 1973.25 1958.59 262.15M 0.07% +2019-08-30 1967.79 1951.66 1971.21 1951.30 317.73M 1.78% +2019-08-29 1933.41 1943.55 1947.15 1928.49 285.10M -0.40% +2019-08-28 1941.09 1929.96 1943.62 1926.43 284.34M 0.86% +2019-08-27 1924.60 1928.98 1937.42 1919.28 427.04M 0.43% +2019-08-26 1916.31 1915.34 1924.49 1909.92 324.85M -1.64% +2019-08-23 1948.30 1942.42 1953.85 1940.60 381.09M -0.14% +2019-08-22 1951.01 1966.60 1967.96 1951.01 435.56M -0.69% +2019-08-21 1964.65 1954.57 1971.12 1954.47 391.57M 0.22% +2019-08-20 1960.25 1942.99 1964.16 1937.53 463.60M 1.05% +2019-08-19 1939.90 1936.64 1943.09 1931.44 481.02M 0.66% +2019-08-16 1927.17 1921.49 1927.70 1911.72 421.68M -0.58% +2019-08-14 1938.37 1946.18 1952.22 1937.23 699.59M 0.65% +2019-08-13 1925.83 1928.76 1937.68 1923.58 660.04M -0.85% +2019-08-12 1942.29 1941.53 1949.19 1933.25 427.14M 0.23% +2019-08-09 1937.75 1940.06 1946.94 1936.14 654.34M 0.89% +2019-08-08 1920.61 1926.28 1937.95 1915.81 777.16M 0.57% +2019-08-07 1909.71 1925.33 1929.29 1901.61 760.78M -0.41% +2019-08-06 1917.50 1900.36 1948.53 1891.81 739.59M -1.51% +2019-08-05 1946.98 1985.93 1987.64 1945.39 639.60M -2.56% +2019-08-02 1998.13 1995.31 2005.31 1987.12 438.54M -0.95% +2019-08-01 2017.34 2015.09 2032.23 2009.33 461.74M -0.36% +2019-07-31 2024.55 2036.46 2041.16 2010.95 589.39M -0.69% +2019-07-30 2038.68 2035.32 2044.59 2032.61 547.03M 0.45% +2019-07-29 2029.48 2059.13 2063.13 2025.01 608.67M -1.78% +2019-07-26 2066.26 2063.35 2068.16 2054.64 589.07M -0.40% +2019-07-25 2074.48 2085.67 2088.81 2061.08 598.63M -0.38% +2019-07-24 2082.30 2097.16 2105.68 2080.66 851.39M -0.91% +2019-07-23 2101.45 2095.76 2106.39 2095.38 648.12M 0.39% +2019-07-22 2093.34 2090.35 2099.34 2087.51 332.63M -0.05% +2019-07-19 2094.36 2080.21 2096.73 2076.51 394.90M 1.35% +2019-07-18 2066.55 2068.66 2073.20 2061.33 446.64M -0.31% +2019-07-17 2072.92 2079.91 2080.01 2063.49 761.63M -0.91% +2019-07-16 2091.87 2084.46 2096.67 2078.74 682.80M 0.45% +2019-07-15 2082.48 2083.39 2088.34 2073.10 463.52M -0.20% +2019-07-12 2086.66 2083.53 2090.43 2077.35 403.94M 0.29% +2019-07-11 2080.58 2070.59 2088.24 2070.21 376.68M 1.06% +2019-07-10 2058.78 2061.55 2068.20 2056.48 355.68M 0.33% +2019-07-09 2052.03 2070.35 2075.30 2052.03 440.12M -0.59% +2019-07-08 2064.17 2091.91 2092.54 2063.78 515.95M -2.20% +2019-07-05 2110.59 2111.00 2115.43 2096.23 459.39M 0.09% +2019-07-04 2108.73 2102.36 2108.80 2088.97 446.93M 0.61% +2019-07-03 2096.02 2120.75 2127.71 2093.32 522.71M -1.23% +2019-07-02 2122.02 2122.07 2130.86 2112.52 460.83M -0.36% +2019-07-01 2129.74 2147.24 2147.24 2126.87 412.29M -0.04% +2019-06-28 2130.62 2135.06 2139.24 2123.97 537.27M -0.17% +2019-06-27 2134.32 2120.73 2141.27 2118.22 644.90M 0.59% +2019-06-26 2121.85 2120.20 2128.25 2115.72 736.85M 0.01% +2019-06-25 2121.64 2125.74 2136.24 2115.11 643.00M -0.22% +2019-06-24 2126.33 2130.32 2134.48 2123.88 669.64M 0.03% +2019-06-21 2125.62 2132.38 2132.68 2120.15 692.03M -0.27% +2019-06-20 2131.29 2121.78 2131.77 2120.42 1.01B 0.31% +2019-06-19 2124.78 2119.54 2126.74 2117.64 862.98M 1.24% +2019-06-18 2098.71 2089.31 2103.02 2089.31 600.96M 0.38% +2019-06-17 2090.73 2091.71 2103.59 2087.25 561.55M -0.22% +2019-06-14 2095.41 2096.32 2103.02 2087.47 473.37M -0.37% +2019-06-13 2103.15 2104.46 2108.01 2081.92 553.39M -0.27% +2019-06-12 2108.75 2111.66 2118.89 2104.41 693.51M -0.14% +2019-06-11 2111.81 2096.09 2114.57 2094.60 550.74M 0.59% +2019-06-10 2099.49 2087.37 2099.65 2075.51 457.64M 1.31% +2019-06-07 2072.33 2070.78 2081.16 2057.97 368.39M 0.16% +2019-06-05 2069.11 2084.16 2086.49 2065.71 380.16M 0.10% +2019-06-04 2066.97 2066.78 2072.19 2060.98 435.99M -0.04% +2019-06-03 2067.85 2031.03 2070.58 2029.17 387.14M 1.28% +2019-05-31 2041.74 2029.03 2048.90 2022.97 439.18M 0.14% +2019-05-30 2038.80 2024.33 2040.66 2023.91 461.85M 0.77% +2019-05-29 2023.32 2046.71 2046.71 2016.25 380.89M -1.25% +2019-05-28 2048.83 2044.77 2058.42 2038.52 494.48M 0.23% +2019-05-27 2044.21 2044.25 2055.13 2035.87 351.62M -0.05% +2019-05-24 2045.31 2047.30 2057.38 2035.98 480.65M -0.69% +2019-05-23 2059.59 2063.25 2065.86 2046.82 509.27M -0.26% +2019-05-22 2064.86 2068.65 2070.80 2048.01 509.97M 0.18% +2019-05-21 2061.25 2056.95 2076.47 2053.69 526.86M 0.27% +2019-05-20 2055.71 2066.53 2077.10 2051.69 640.20M 0.00% +2019-05-17 2055.80 2081.57 2082.83 2053.79 537.38M -0.58% +2019-05-16 2067.69 2094.88 2095.58 2062.44 745.16M -1.20% +2019-05-15 2092.78 2081.92 2100.01 2076.46 577.79M 0.53% +2019-05-14 2081.84 2060.24 2093.41 2056.74 696.20M 0.14% +2019-05-13 2079.01 2091.80 2101.09 2077.72 505.75M -1.38% +2019-05-10 2108.04 2118.42 2124.92 2090.39 714.77M 0.29% +2019-05-09 2102.01 2159.79 2164.98 2102.01 743.51M -3.04% +2019-05-08 2168.01 2151.34 2179.34 2151.34 456.33M -0.41% +2019-05-07 2176.99 2172.39 2179.51 2160.44 484.10M -0.88% +2019-05-03 2196.32 2209.44 2211.36 2192.36 617.88M -0.74% +2019-05-02 2212.75 2192.94 2217.03 2191.30 369.06M 0.42% +2019-04-30 2203.59 2213.43 2215.77 2186.33 381.41M -0.58% +2019-04-29 2216.43 2183.41 2216.43 2181.82 380.82M 1.70% +2019-04-26 2179.31 2178.13 2186.52 2168.15 570.17M -0.51% +2019-04-25 2190.50 2195.47 2200.89 2187.44 441.14M -0.48% +2019-04-24 2201.03 2229.75 2229.75 2190.29 575.10M -0.88% +2019-04-23 2220.51 2217.61 2223.92 2212.14 481.18M 0.17% +2019-04-22 2216.65 2218.50 2227.94 2207.25 493.98M 0.02% +2019-04-19 2216.15 2223.42 2225.37 2215.58 525.26M 0.11% +2019-04-18 2213.77 2248.80 2250.11 2210.43 573.34M -1.43% +2019-04-17 2245.89 2249.05 2252.05 2242.01 452.47M -0.12% +2019-04-16 2248.63 2241.06 2249.89 2235.72 569.06M 0.26% +2019-04-15 2242.88 2242.31 2251.22 2240.29 404.16M 0.42% +2019-04-12 2233.45 2221.10 2233.45 2212.88 449.63M 0.41% +2019-04-11 2224.44 2227.69 2230.41 2217.18 402.02M 0.00% +2019-04-10 2224.39 2206.20 2225.02 2203.82 399.69M 0.49% +2019-04-09 2213.56 2212.32 2221.62 2203.54 414.81M 0.13% +2019-04-08 2210.60 2217.66 2217.87 2202.49 347.91M 0.04% +2019-04-05 2209.61 2206.36 2214.82 2205.26 517.15M 0.14% +2019-04-04 2206.53 2201.04 2216.15 2198.66 431.01M 0.15% +2019-04-03 2203.27 2176.81 2203.29 2172.83 358.64M 1.20% +2019-04-02 2177.18 2177.20 2181.37 2171.84 257.45M 0.41% +2019-04-01 2168.28 2153.31 2171.49 2153.31 263.31M 1.29% +2019-03-29 2140.67 2138.45 2143.30 2124.07 364.62M 0.59% +2019-03-28 2128.10 2131.25 2136.40 2120.93 288.04M -0.82% +2019-03-27 2145.62 2147.19 2152.91 2132.42 363.17M -0.15% +2019-03-26 2148.80 2152.98 2153.90 2143.63 301.25M 0.18% +2019-03-25 2144.86 2158.80 2159.25 2143.70 307.07M -1.92% +2019-03-22 2186.95 2192.72 2195.42 2178.77 333.62M 0.09% +2019-03-21 2184.88 2183.11 2200.32 2173.70 342.75M 0.36% +2019-03-20 2177.10 2171.41 2177.19 2152.21 317.61M -0.02% +2019-03-19 2177.62 2183.03 2183.76 2171.05 319.70M -0.09% +2019-03-18 2179.49 2179.69 2183.90 2172.34 257.95M 0.16% +2019-03-15 2176.11 2152.96 2181.77 2152.59 387.14M 0.95% +2019-03-14 2155.68 2154.35 2158.34 2142.31 341.01M 0.34% +2019-03-13 2148.41 2152.66 2154.11 2134.16 285.60M -0.41% +2019-03-12 2157.18 2154.61 2161.69 2150.96 355.28M 0.89% +2019-03-11 2138.10 2140.29 2145.31 2125.54 272.10M 0.03% +2019-03-08 2137.44 2152.80 2159.67 2137.44 313.31M -1.31% +2019-03-07 2165.79 2173.19 2181.19 2155.19 292.58M -0.45% +2019-03-06 2175.60 2177.11 2179.01 2168.46 328.94M -0.17% +2019-03-05 2179.23 2183.35 2185.74 2171.33 313.14M -0.52% +2019-03-04 2190.66 2210.97 2216.02 2188.56 373.17M -0.22% +2019-02-28 2195.44 2231.58 2233.93 2195.44 510.02M -1.76% +2019-02-27 2234.79 2234.46 2237.77 2228.16 301.51M 0.37% +2019-02-26 2226.60 2230.37 2235.70 2221.76 331.96M -0.27% +2019-02-25 2232.56 2241.13 2241.76 2224.64 339.23M 0.09% +2019-02-22 2230.50 2222.32 2230.50 2217.08 409.31M 0.08% +2019-02-21 2228.66 2224.26 2234.31 2213.19 382.51M -0.05% +2019-02-20 2229.76 2216.74 2234.68 2213.83 374.34M 1.09% +2019-02-19 2205.63 2208.96 2213.87 2193.34 389.09M -0.24% +2019-02-18 2210.89 2207.36 2217.32 2203.00 314.37M 0.67% +2019-02-15 2196.09 2210.94 2210.94 2187.71 400.59M -1.34% +2019-02-14 2225.85 2195.92 2225.85 2186.09 573.36M 1.11% +2019-02-13 2201.48 2200.00 2203.71 2194.75 421.99M 0.50% +2019-02-12 2190.47 2182.71 2195.05 2178.59 429.94M 0.45% +2019-02-11 2180.73 2180.54 2181.58 2167.36 406.06M 0.17% +2019-02-08 2177.05 2192.01 2192.48 2171.96 391.03M -1.20% +2019-02-07 2203.42 2215.77 2215.79 2196.77 427.84M 0.00% +2019-02-01 2203.46 2211.93 2218.78 2201.41 479.38M -0.06% +2019-01-31 2204.85 2222.88 2222.88 2201.22 545.25M -0.06% +2019-01-30 2206.20 2183.49 2206.20 2177.88 480.39M 1.05% +2019-01-29 2183.36 2172.83 2183.36 2162.53 552.59M 0.28% +2019-01-28 2177.30 2184.41 2188.15 2169.17 371.62M -0.02% +2019-01-25 2177.73 2147.92 2178.01 2146.64 410.00M 1.52% +2019-01-24 2145.03 2127.88 2145.08 2125.48 413.65M 0.81% +2019-01-23 2127.78 2108.72 2131.05 2106.74 408.60M 0.47% +2019-01-22 2117.77 2126.03 2129.37 2108.91 419.44M -0.32% +2019-01-21 2124.61 2133.87 2134.17 2114.45 398.03M 0.02% +2019-01-18 2124.28 2116.43 2124.50 2113.44 456.74M 0.82% +2019-01-17 2107.06 2110.14 2117.43 2101.70 475.88M 0.05% +2019-01-16 2106.10 2098.65 2106.35 2091.92 500.08M 0.43% +2019-01-15 2097.18 2069.14 2098.01 2067.58 439.49M 1.58% +2019-01-14 2064.52 2070.49 2073.94 2059.46 432.89M -0.53% +2019-01-11 2075.57 2070.36 2076.99 2063.99 380.06M 0.60% +2019-01-10 2063.28 2065.73 2072.81 2057.16 382.88M -0.07% +2019-01-09 2064.71 2034.19 2068.23 2034.19 386.25M 1.95% +2019-01-08 2025.27 2038.68 2042.70 2023.59 397.83M -0.58% +2019-01-07 2037.10 2034.24 2048.06 2030.90 440.19M 1.34% +2019-01-04 2010.25 1992.40 2011.56 1984.53 408.99M 0.83% +2019-01-03 1993.70 2011.81 2014.72 1991.65 427.98M -0.81% +2019-01-02 2010.00 2050.55 2053.45 2004.27 326.37M -1.52% +2018-12-28 2041.04 2036.70 2046.97 2035.41 352.68M 0.62% +2018-12-27 2028.44 2032.09 2035.57 2021.39 398.02M 0.02% +2018-12-26 2028.01 2028.81 2037.83 2014.28 321.50M -1.31% +2018-12-24 2055.01 2050.38 2059.94 2046.18 285.28M -0.31% +2018-12-21 2061.49 2052.70 2061.51 2049.76 311.39M 0.07% +2018-12-20 2060.12 2063.70 2071.08 2047.52 421.06M -0.90% +2018-12-19 2078.84 2068.95 2080.65 2063.01 418.80M 0.81% +2018-12-18 2062.11 2057.39 2074.31 2054.26 429.53M -0.43% +2018-12-17 2071.09 2071.21 2075.93 2065.51 444.52M 0.08% +2018-12-14 2069.38 2095.64 2095.64 2061.40 448.24M -1.25% +2018-12-13 2095.55 2087.43 2104.43 2084.37 379.82M 0.62% +2018-12-12 2082.57 2062.77 2084.77 2061.13 457.13M 1.44% +2018-12-11 2052.97 2058.16 2060.94 2047.17 273.93M -0.04% +2018-12-10 2053.79 2048.45 2061.78 2043.21 344.16M -1.06% +2018-12-07 2075.76 2081.68 2086.84 2065.62 371.59M 0.34% +2018-12-06 2068.69 2094.62 2094.62 2064.00 537.41M -1.55% +2018-12-05 2101.31 2086.57 2107.69 2086.57 492.72M -0.62% +2018-12-04 2114.35 2125.67 2128.94 2105.45 507.52M -0.82% +2018-12-03 2131.93 2127.78 2136.64 2113.60 436.59M 1.67% +2018-11-30 2096.86 2116.83 2122.33 2093.83 427.35M -0.82% +2018-11-29 2114.10 2133.95 2136.74 2108.90 307.23M 0.28% +2018-11-28 2108.22 2104.13 2108.65 2094.32 300.08M 0.42% +2018-11-27 2099.42 2091.75 2102.29 2079.49 239.21M 0.79% +2018-11-26 2083.02 2060.17 2083.96 2060.17 237.71M 1.24% +2018-11-23 2057.48 2073.26 2075.91 2047.96 227.20M -0.60% +2018-11-22 2069.95 2079.01 2081.75 2066.20 242.50M -0.32% +2018-11-21 2076.55 2057.07 2077.49 2049.76 267.90M -0.29% +2018-11-20 2082.58 2074.67 2089.54 2074.67 281.68M -0.86% +2018-11-19 2100.56 2096.13 2111.39 2089.37 273.20M 0.39% +2018-11-16 2092.40 2097.94 2103.11 2086.54 301.60M 0.21% +2018-11-15 2088.06 2061.47 2088.61 2058.73 351.04M 0.97% +2018-11-14 2068.05 2071.41 2075.12 2060.86 339.05M -0.15% +2018-11-13 2071.23 2047.62 2072.03 2032.05 383.42M -0.44% +2018-11-12 2080.44 2065.92 2087.24 2065.52 295.53M -0.27% +2018-11-09 2086.09 2093.89 2101.92 2082.47 298.07M -0.31% +2018-11-08 2092.63 2109.97 2120.88 2092.36 328.03M 0.67% +2018-11-07 2078.69 2090.32 2107.63 2072.48 485.22M -0.52% +2018-11-06 2089.62 2085.81 2092.61 2068.59 315.82M 0.61% +2018-11-05 2076.92 2079.81 2080.49 2052.67 361.30M -0.91% +2018-11-02 2096.00 2046.61 2096.63 2044.94 371.98M 3.53% +2018-11-01 2024.46 2035.11 2054.22 2023.43 343.81M -0.26% +2018-10-31 2029.69 2022.84 2030.50 2006.63 373.03M 0.74% +2018-10-30 2014.69 1985.95 2028.84 1985.95 441.58M 0.93% +2018-10-29 1996.05 2026.68 2045.76 1993.77 427.30M -1.53% +2018-10-26 2027.15 2066.57 2066.57 2008.86 449.20M -1.75% +2018-10-25 2063.30 2046.67 2066.06 2033.81 376.01M -1.63% +2018-10-24 2097.58 2119.19 2121.36 2092.10 399.73M -0.40% +2018-10-23 2106.10 2147.30 2148.80 2094.69 373.47M -2.57% +2018-10-22 2161.71 2143.08 2163.21 2136.92 308.74M 0.25% +2018-10-19 2156.26 2130.06 2158.78 2117.62 351.77M 0.37% +2018-10-18 2148.31 2158.80 2168.01 2146.61 321.76M -0.89% +2018-10-17 2167.51 2169.44 2182.77 2159.37 275.16M 1.04% +2018-10-16 2145.12 2156.00 2161.76 2140.19 222.51M 0.00% +2018-10-15 2145.12 2155.34 2159.23 2141.28 259.18M -0.77% +2018-10-12 2161.85 2131.66 2173.01 2129.13 292.57M 1.51% +2018-10-11 2129.67 2176.16 2186.69 2129.67 411.92M -4.44% +2018-10-10 2228.61 2256.03 2257.52 2222.95 365.68M -1.12% +2018-10-08 2253.83 2258.73 2273.71 2253.83 214.64M -0.60% +2018-10-05 2267.52 2269.94 2278.12 2250.99 282.14M -0.31% +2018-10-04 2274.49 2311.06 2311.06 2270.22 309.50M -1.52% +2018-10-02 2309.57 2338.28 2341.55 2308.90 287.87M -1.25% +2018-10-01 2338.88 2349.64 2352.11 2333.32 278.31M -0.18% +2018-09-28 2343.07 2356.13 2356.62 2337.47 317.87M -0.52% +2018-09-27 2355.43 2331.70 2355.43 2331.70 279.23M 0.70% +2018-09-21 2339.17 2332.04 2339.17 2325.12 321.70M 0.68% +2018-09-20 2323.45 2314.41 2334.04 2311.56 289.08M 0.65% +2018-09-19 2308.46 2319.22 2319.22 2301.79 350.95M -0.02% +2018-09-18 2308.98 2287.73 2310.97 2287.42 309.24M 0.26% +2018-09-17 2303.01 2314.55 2314.55 2295.26 343.17M -0.66% +2018-09-14 2318.25 2304.70 2318.65 2304.15 292.24M 1.40% +2018-09-13 2286.23 2285.28 2291.51 2281.63 301.31M 0.14% +2018-09-12 2282.92 2286.28 2289.66 2271.00 336.83M -0.01% +2018-09-11 2283.20 2286.91 2295.76 2275.13 368.21M -0.24% +2018-09-10 2288.66 2277.35 2289.38 2276.60 312.61M 0.31% +2018-09-07 2281.58 2278.08 2286.82 2264.90 357.56M -0.26% +2018-09-06 2287.61 2288.80 2298.47 2284.50 387.51M -0.18% +2018-09-05 2291.77 2310.90 2315.43 2288.01 358.19M -1.03% +2018-09-04 2315.72 2308.96 2317.74 2302.17 277.01M 0.38% +2018-09-03 2307.03 2317.93 2318.72 2302.17 230.51M -0.68% +2018-08-31 2322.88 2298.13 2322.88 2295.72 255.91M 0.67% +2018-08-30 2307.35 2313.11 2320.85 2305.46 286.93M -0.07% +2018-08-29 2309.03 2304.66 2309.88 2300.21 268.21M 0.26% +2018-08-28 2303.12 2312.14 2314.60 2299.45 276.89M 0.17% +2018-08-27 2299.30 2297.32 2302.87 2289.41 307.04M 0.27% +2018-08-24 2293.21 2276.16 2295.22 2271.35 347.29M 0.46% +2018-08-23 2282.60 2282.57 2282.88 2268.06 338.39M 0.41% +2018-08-22 2273.33 2273.68 2280.31 2268.91 269.27M 0.14% +2018-08-21 2270.06 2248.04 2272.86 2244.59 294.34M 0.99% +2018-08-20 2247.88 2257.35 2264.42 2245.06 271.60M 0.04% +2018-08-17 2247.05 2244.61 2250.92 2240.14 238.38M 0.28% +2018-08-16 2240.80 2233.05 2244.08 2218.09 312.52M -0.80% +2018-08-14 2258.91 2249.86 2262.52 2247.37 255.22M 0.47% +2018-08-13 2248.45 2266.43 2271.82 2238.55 335.38M -1.50% +2018-08-10 2282.79 2295.21 2295.62 2277.89 286.16M -0.91% +2018-08-09 2303.71 2303.04 2303.71 2291.91 244.88M 0.10% +2018-08-08 2301.45 2305.73 2308.60 2298.41 299.69M 0.06% +2018-08-07 2300.16 2290.85 2301.27 2279.55 230.34M 0.60% +2018-08-06 2286.50 2288.51 2300.38 2283.26 244.55M -0.05% +2018-08-03 2287.68 2278.33 2288.93 2272.94 270.49M 0.77% +2018-08-02 2270.20 2304.14 2306.72 2265.46 352.06M -1.60% +2018-08-01 2307.07 2301.17 2312.65 2301.13 219.03M 0.51% +2018-07-31 2295.26 2292.23 2296.60 2286.02 223.93M 0.08% +2018-07-30 2293.51 2290.18 2296.91 2283.29 206.50M -0.06% +2018-07-27 2294.99 2292.33 2295.27 2284.44 262.14M 0.26% +2018-07-26 2289.06 2284.51 2297.16 2276.54 303.33M 0.71% +2018-07-25 2273.03 2284.38 2292.61 2269.67 309.32M -0.31% +2018-07-24 2280.20 2273.15 2284.43 2263.13 436.13M 0.48% +2018-07-23 2269.31 2289.61 2289.61 2264.42 334.29M -0.87% +2018-07-20 2289.19 2281.36 2293.34 2269.55 353.24M 0.30% +2018-07-19 2282.29 2298.91 2300.18 2278.94 464.52M -0.34% +2018-07-18 2290.11 2313.78 2319.39 2287.10 402.77M -0.34% +2018-07-17 2297.92 2302.95 2306.07 2290.24 379.03M -0.18% +2018-07-16 2301.99 2312.26 2317.84 2299.79 297.12M -0.39% +2018-07-13 2310.90 2293.07 2313.80 2293.07 291.56M 1.13% +2018-07-12 2285.06 2285.93 2298.56 2277.73 364.41M 0.19% +2018-07-11 2280.62 2277.22 2287.08 2262.77 422.99M -0.59% +2018-07-10 2294.16 2299.09 2305.84 2292.13 339.92M 0.37% +2018-07-09 2285.80 2276.92 2294.61 2267.25 352.64M 0.57% +2018-07-06 2272.87 2261.44 2283.75 2247.35 344.43M 0.68% +2018-07-05 2257.55 2264.74 2274.74 2243.90 346.88M -0.35% +2018-07-04 2265.46 2270.95 2280.81 2261.34 315.10M -0.32% +2018-07-03 2272.76 2285.88 2287.39 2252.36 366.03M 0.05% +2018-07-02 2271.54 2322.23 2327.59 2271.53 393.26M -2.35% +2018-06-29 2326.13 2325.68 2329.58 2296.39 396.66M 0.51% +2018-06-28 2314.24 2327.37 2335.35 2310.80 414.37M -1.19% +2018-06-27 2342.03 2349.38 2358.71 2342.02 526.62M -0.38% +2018-06-26 2350.92 2334.75 2358.01 2326.61 470.91M -0.30% +2018-06-25 2357.88 2351.89 2361.39 2337.22 415.08M 0.03% +2018-06-22 2357.22 2323.08 2357.40 2320.76 537.26M 0.83% +2018-06-21 2337.83 2364.16 2370.58 2337.83 438.26M -1.10% +2018-06-20 2363.91 2350.24 2374.52 2345.22 456.00M 1.02% +2018-06-19 2340.11 2373.12 2379.49 2336.54 606.30M -1.52% +2018-06-18 2376.24 2404.68 2405.56 2365.31 564.82M -1.16% +2018-06-15 2404.04 2432.18 2433.51 2403.97 502.36M -0.80% +2018-06-14 2423.48 2450.86 2451.95 2422.37 533.45M -1.84% +2018-06-12 2468.83 2474.78 2479.56 2462.84 613.17M -0.05% +2018-06-11 2470.15 2454.25 2470.99 2448.00 427.95M 0.76% +2018-06-08 2451.58 2467.88 2468.27 2449.11 530.16M -0.77% +2018-06-07 2470.58 2468.26 2478.67 2466.01 474.15M 0.69% +2018-06-05 2453.76 2450.39 2455.78 2432.81 501.36M 0.25% +2018-06-04 2447.76 2444.62 2452.67 2441.25 438.93M 0.36% +2018-06-01 2438.96 2419.63 2445.31 2418.11 603.02M 0.66% +2018-05-31 2423.01 2428.83 2430.15 2415.50 816.93M 0.58% +2018-05-30 2409.03 2446.81 2449.88 2399.58 575.92M -1.96% +2018-05-29 2457.25 2476.70 2479.68 2457.18 571.84M -0.88% +2018-05-28 2478.96 2465.00 2482.40 2463.14 708.36M 0.74% +2018-05-25 2460.80 2452.80 2466.57 2444.77 653.59M -0.21% +2018-05-24 2466.01 2477.48 2481.31 2457.84 638.12M -0.24% +2018-05-23 2471.91 2462.98 2476.86 2460.07 752.68M 0.26% +2018-05-21 2465.57 2464.07 2472.30 2447.69 588.09M 0.20% +2018-05-18 2460.65 2459.73 2461.95 2452.34 431.38M 0.50% +2018-05-17 2448.45 2468.72 2472.82 2448.43 596.77M -0.46% +2018-05-16 2459.82 2446.64 2465.55 2444.67 691.81M 0.05% +2018-05-15 2458.54 2476.87 2480.22 2456.20 712.62M -0.71% +2018-05-14 2476.11 2482.97 2486.17 2471.91 650.71M -0.06% +2018-05-11 2477.71 2469.30 2483.85 2468.41 599.90M 0.55% +2018-05-10 2464.16 2458.67 2464.72 2448.01 490.00M 0.83% +2018-05-09 2443.98 2450.71 2451.86 2428.79 593.37M -0.24% +2018-05-08 2449.81 2468.45 2479.75 2444.08 714.73M -0.47% +2018-05-04 2461.38 2486.47 2487.77 2461.38 612.02M -1.04% +2018-05-03 2487.25 2506.94 2507.91 2487.25 614.10M -0.73% +2018-05-02 2505.61 2515.75 2516.57 2501.71 807.59M -0.39% +2018-04-30 2515.38 2502.29 2515.38 2500.22 746.29M 0.92% +2018-04-27 2492.40 2497.75 2508.13 2484.19 464.96M 0.68% +2018-04-26 2475.64 2460.62 2484.09 2456.20 520.92M 1.10% +2018-04-25 2448.81 2444.19 2453.54 2436.51 466.10M -0.62% +2018-04-24 2464.14 2478.47 2479.32 2454.44 524.28M -0.40% +2018-04-23 2474.11 2473.70 2478.57 2466.57 701.42M -0.09% +2018-04-20 2476.33 2478.59 2485.15 2472.37 531.72M -0.39% +2018-04-19 2486.10 2483.26 2490.57 2476.51 727.03M 0.25% +2018-04-18 2479.98 2467.55 2486.73 2467.55 647.29M 1.07% +2018-04-17 2453.77 2459.39 2465.63 2449.08 394.70M -0.15% +2018-04-16 2457.49 2466.04 2466.16 2449.97 347.17M 0.10% +2018-04-13 2455.07 2449.42 2457.85 2442.35 395.89M 0.51% +2018-04-12 2442.71 2450.95 2454.95 2441.58 441.57M -0.06% +2018-04-11 2444.22 2456.53 2458.99 2441.20 355.19M -0.27% +2018-04-10 2450.74 2439.94 2454.36 2419.55 356.39M 0.27% +2018-04-09 2444.08 2424.15 2446.28 2424.15 334.42M 0.60% +2018-04-06 2429.58 2420.88 2433.97 2417.24 454.31M -0.33% +2018-04-05 2437.52 2426.92 2446.78 2420.92 591.04M 1.22% +2018-04-04 2408.06 2447.97 2447.97 2405.91 551.70M -1.41% +2018-04-03 2442.43 2422.26 2442.43 2416.44 497.14M -0.07% +2018-04-02 2444.16 2454.72 2467.52 2440.89 390.32M -0.07% +2018-03-30 2445.85 2454.10 2458.24 2445.72 395.33M 0.39% +2018-03-29 2436.37 2421.70 2439.47 2413.71 333.36M 0.71% +2018-03-28 2419.29 2425.94 2430.77 2409.47 501.31M -1.34% +2018-03-27 2452.06 2455.00 2456.55 2444.92 332.13M 0.61% +2018-03-26 2437.08 2414.68 2437.08 2399.44 306.90M 0.84% +2018-03-23 2416.76 2446.73 2450.40 2412.62 457.95M -3.18% +2018-03-22 2496.02 2494.84 2508.71 2485.34 482.14M 0.44% +2018-03-21 2484.97 2488.22 2492.88 2483.78 399.07M -0.02% +2018-03-20 2485.52 2456.80 2485.52 2456.80 291.50M 0.42% +2018-03-19 2475.03 2491.99 2493.56 2470.91 477.22M -0.76% +2018-03-16 2493.97 2495.11 2497.80 2476.88 377.77M 0.06% +2018-03-15 2492.38 2486.00 2496.51 2471.04 344.01M 0.25% +2018-03-14 2486.08 2477.43 2486.98 2474.77 360.87M -0.34% +2018-03-13 2494.49 2483.05 2494.49 2478.76 350.20M 0.42% +2018-03-12 2484.12 2485.64 2489.46 2474.91 391.30M 1.00% +2018-03-09 2459.45 2443.43 2476.43 2436.03 437.26M 1.08% +2018-03-08 2433.08 2420.67 2433.08 2407.59 394.85M 1.30% +2018-03-07 2401.82 2413.39 2429.43 2395.24 412.97M -0.40% +2018-03-06 2411.41 2400.67 2413.01 2392.87 400.11M 1.53% +2018-03-05 2375.06 2405.92 2407.98 2374.80 312.25M -1.13% +2018-03-02 2402.16 2406.57 2410.34 2387.25 320.40M -1.04% +2018-02-28 2427.36 2447.11 2460.12 2426.21 367.56M -1.17% +2018-02-27 2456.14 2474.08 2480.79 2456.14 271.23M -0.06% +2018-02-26 2457.65 2465.35 2466.08 2447.86 321.26M 0.25% +2018-02-23 2451.52 2427.13 2451.52 2427.13 300.58M 1.54% +2018-02-22 2414.28 2417.18 2422.62 2405.23 349.49M -0.63% +2018-02-21 2429.65 2417.73 2432.45 2404.02 432.28M 0.60% +2018-02-20 2415.12 2433.35 2438.48 2411.23 421.49M -1.13% +2018-02-19 2442.82 2452.52 2455.12 2428.15 322.14M 0.87% +2018-02-14 2421.83 2412.47 2426.63 2408.02 305.74M 1.11% +2018-02-13 2395.19 2402.89 2421.80 2388.54 423.42M 0.41% +2018-02-12 2385.38 2380.49 2397.90 2367.31 352.29M 0.91% +2018-02-09 2363.77 2346.73 2372.90 2346.73 489.11M -1.82% +2018-02-08 2407.62 2400.17 2423.88 2393.46 362.42M 0.46% +2018-02-07 2396.56 2483.72 2484.18 2396.56 460.08M -2.31% +2018-02-06 2453.31 2437.02 2460.28 2409.38 582.84M -1.54% +2018-02-05 2491.75 2487.34 2503.99 2476.24 442.35M -1.33% +2018-02-02 2525.39 2565.99 2565.99 2519.60 481.82M -1.68% +2018-02-01 2568.54 2578.91 2583.74 2564.59 595.15M 0.08% +2018-01-31 2566.46 2557.37 2597.14 2553.01 403.05M -0.05% +2018-01-30 2567.74 2590.41 2599.17 2567.07 397.04M -1.17% +2018-01-29 2598.19 2588.87 2607.10 2587.55 437.48M 0.91% +2018-01-26 2574.76 2560.69 2574.76 2553.53 400.65M 0.49% +2018-01-25 2562.23 2536.96 2564.43 2536.73 514.60M 0.95% +2018-01-24 2538.00 2533.86 2547.22 2531.31 371.09M 0.06% +2018-01-23 2536.60 2510.35 2536.60 2507.96 370.01M 1.38% +2018-01-22 2502.11 2516.90 2517.12 2488.44 342.99M -0.72% +2018-01-19 2520.26 2519.67 2524.33 2513.09 351.84M 0.18% +2018-01-18 2515.81 2527.67 2532.08 2512.69 333.11M 0.02% +2018-01-17 2515.43 2517.19 2521.97 2506.49 336.71M -0.25% +2018-01-16 2521.74 2504.16 2524.55 2498.55 341.61M 0.72% +2018-01-15 2503.73 2510.97 2513.30 2496.18 404.55M 0.29% +2018-01-12 2496.42 2499.87 2500.87 2482.15 438.78M 0.34% +2018-01-11 2487.91 2496.86 2502.52 2483.82 444.34M -0.47% +2018-01-10 2499.75 2516.33 2516.82 2493.98 444.02M -0.42% +2018-01-09 2510.23 2510.73 2524.73 2498.41 374.32M -0.12% +2018-01-08 2513.28 2510.70 2515.37 2494.18 311.43M 0.63% +2018-01-05 2497.52 2476.85 2497.52 2475.51 308.77M 1.26% +2018-01-04 2466.46 2502.50 2502.50 2466.45 333.84M -0.80% +2018-01-03 2486.35 2484.63 2493.40 2481.91 331.10M 0.27% +2018-01-02 2479.65 2474.86 2481.02 2465.94 262.20M 0.49% +2017-12-28 2467.49 2439.31 2467.51 2437.26 220.34M 1.26% +2017-12-27 2436.67 2420.86 2436.68 2411.48 194.85M 0.38% +2017-12-26 2427.34 2447.67 2457.19 2427.34 224.64M -0.54% +2017-12-22 2440.54 2437.59 2444.57 2426.94 230.41M 0.44% +2017-12-21 2429.83 2471.34 2471.73 2429.83 247.33M -1.72% +2017-12-20 2472.37 2473.82 2484.50 2470.62 236.18M -0.25% +2017-12-19 2478.53 2487.83 2498.67 2470.49 308.39M -0.13% +2017-12-18 2481.88 2488.83 2488.83 2477.29 324.36M -0.01% +2017-12-15 2482.07 2488.39 2495.08 2475.99 340.76M 0.51% +2017-12-14 2469.48 2486.57 2514.61 2469.48 317.79M -0.45% +2017-12-13 2480.55 2462.42 2481.92 2457.70 254.95M 0.79% +2017-12-12 2461.00 2471.23 2471.43 2455.39 281.19M -0.42% +2017-12-11 2471.49 2467.81 2471.99 2457.98 240.14M 0.30% +2017-12-08 2464.00 2470.09 2473.17 2459.02 406.38M 0.08% +2017-12-07 2461.98 2479.55 2480.85 2452.40 404.85M -0.50% +2017-12-06 2474.37 2510.19 2510.47 2474.29 507.62M -1.42% +2017-12-05 2510.12 2490.73 2513.68 2487.15 395.43M 0.34% +2017-12-04 2501.67 2486.72 2501.67 2476.29 323.85M 1.06% +2017-12-01 2475.41 2488.92 2488.92 2472.75 288.57M -0.04% +2017-11-30 2476.37 2502.22 2506.32 2474.28 339.02M -1.45% +2017-11-29 2512.90 2517.26 2524.41 2508.66 301.21M -0.05% +2017-11-28 2514.19 2512.52 2521.06 2500.93 348.24M 0.25% +2017-11-27 2507.81 2544.74 2546.71 2506.69 284.89M -1.44% +2017-11-24 2544.33 2539.79 2544.33 2533.98 297.94M 0.28% +2017-11-23 2537.15 2542.34 2544.58 2532.45 391.29M -0.13% +2017-11-22 2540.51 2546.61 2553.22 2535.19 485.67M 0.39% +2017-11-21 2530.70 2533.85 2539.88 2525.96 484.89M 0.12% +2017-11-20 2527.67 2536.80 2542.62 2523.52 404.26M -0.25% +2017-11-17 2533.99 2546.05 2559.10 2533.99 362.19M -0.03% +2017-11-16 2534.79 2522.42 2538.28 2514.51 302.93M 0.66% +2017-11-15 2518.25 2525.60 2526.61 2511.76 398.22M -0.33% +2017-11-14 2526.64 2532.55 2532.95 2520.99 287.77M -0.15% +2017-11-13 2530.35 2548.27 2552.28 2527.20 266.53M -0.50% +2017-11-10 2542.95 2541.18 2547.61 2534.60 291.52M -0.30% +2017-11-09 2550.57 2559.93 2559.93 2536.54 293.54M -0.07% +2017-11-08 2552.40 2534.48 2558.74 2533.73 277.04M 0.27% +2017-11-07 2545.44 2548.30 2554.13 2540.67 253.92M -0.16% +2017-11-06 2549.41 2557.29 2559.90 2529.94 221.19M -0.33% +2017-11-03 2557.97 2558.37 2558.37 2539.72 292.77M 0.46% +2017-11-02 2546.36 2560.34 2561.63 2542.02 527.73M -0.40% +2017-11-01 2556.47 2535.97 2556.47 2535.83 361.80M 1.31% +2017-10-31 2523.43 2500.21 2528.32 2498.05 313.79M 0.86% +2017-10-30 2501.93 2513.87 2513.87 2497.42 342.01M 0.21% +2017-10-27 2496.63 2485.44 2499.15 2479.67 511.23M 0.64% +2017-10-26 2480.63 2489.60 2495.99 2480.63 646.88M -0.48% +2017-10-25 2492.50 2495.87 2497.41 2481.48 599.44M 0.08% +2017-10-24 2490.49 2489.31 2497.35 2487.17 232.01M 0.02% +2017-10-23 2490.05 2497.65 2500.33 2485.48 274.20M 0.02% +2017-10-20 2489.54 2477.30 2489.54 2476.88 313.21M 0.67% +2017-10-19 2473.06 2485.72 2490.94 2468.67 236.62M -0.40% +2017-10-18 2482.91 2481.53 2490.58 2475.67 244.24M -0.06% +2017-10-17 2484.37 2484.96 2487.88 2478.76 199.05M 0.17% +2017-10-16 2480.05 2483.17 2487.71 2470.24 224.42M 0.26% +2017-10-13 2473.62 2473.65 2479.73 2468.14 234.80M -0.05% +2017-10-12 2474.76 2461.70 2474.76 2459.48 256.21M 0.68% +2017-10-11 2458.16 2442.49 2458.16 2439.81 201.77M 1.00% +2017-10-10 2433.81 2425.63 2443.20 2421.10 221.74M 1.64% +2017-09-29 2394.47 2378.66 2394.47 2378.66 184.19M 0.90% +2017-09-28 2373.14 2374.10 2379.54 2365.67 194.77M 0.02% +2017-09-27 2372.57 2376.89 2377.18 2368.92 202.62M -0.07% +2017-09-26 2374.32 2371.62 2381.31 2365.34 319.12M -0.26% +2017-09-25 2380.40 2388.77 2392.44 2374.69 339.35M -0.35% +2017-09-22 2388.71 2404.35 2409.30 2381.81 333.62M -0.74% +2017-09-21 2406.50 2412.01 2415.13 2401.89 335.34M -0.24% +2017-09-20 2412.20 2420.82 2429.12 2405.78 303.29M -0.16% +2017-09-19 2416.05 2419.30 2422.05 2411.68 254.59M -0.09% +2017-09-18 2418.21 2390.58 2418.24 2389.65 273.48M 1.35% +2017-09-15 2386.07 2368.44 2386.07 2365.37 298.74M 0.35% +2017-09-14 2377.66 2365.54 2377.66 2358.43 314.26M 0.74% +2017-09-13 2360.18 2370.54 2373.61 2360.17 318.87M -0.22% +2017-09-12 2365.47 2372.02 2372.45 2359.12 333.57M 0.27% +2017-09-11 2359.08 2354.86 2369.72 2354.35 243.61M 0.66% +2017-09-08 2343.72 2350.19 2351.73 2340.63 214.59M -0.11% +2017-09-07 2346.19 2328.94 2349.79 2328.92 277.04M 1.14% +2017-09-06 2319.82 2324.84 2325.56 2314.31 252.68M -0.29% +2017-09-05 2326.62 2340.62 2340.62 2319.94 320.43M -0.13% +2017-09-04 2329.65 2316.89 2344.82 2316.89 248.50M -1.19% +2017-09-01 2357.69 2367.45 2370.25 2351.37 280.06M -0.23% +2017-08-31 2363.19 2373.96 2377.02 2355.29 265.05M -0.38% +2017-08-30 2372.29 2368.13 2372.29 2363.43 305.64M 0.32% +2017-08-29 2364.74 2356.20 2364.74 2332.85 223.09M -0.23% +2017-08-28 2370.30 2376.38 2383.46 2366.23 226.87M -0.35% +2017-08-25 2378.51 2381.47 2384.59 2372.67 341.96M 0.11% +2017-08-24 2375.84 2370.12 2382.72 2368.29 295.53M 0.40% +2017-08-23 2366.40 2376.53 2379.59 2360.71 228.62M 0.05% +2017-08-22 2365.33 2360.29 2369.02 2359.97 251.86M 0.44% +2017-08-21 2355.00 2363.38 2363.38 2351.96 207.22M -0.14% +2017-08-18 2358.37 2340.19 2362.43 2340.19 201.48M -0.14% +2017-08-17 2361.67 2351.61 2364.50 2346.74 255.77M 0.57% +2017-08-16 2348.26 2355.74 2358.46 2343.72 270.52M 0.60% +2017-08-14 2334.22 2336.02 2341.78 2327.80 214.02M 0.63% +2017-08-11 2319.71 2323.06 2335.12 2310.20 318.58M -1.69% +2017-08-10 2359.47 2360.95 2371.50 2339.06 283.87M -0.38% +2017-08-09 2368.39 2379.70 2387.53 2366.33 234.07M -1.10% +2017-08-08 2394.73 2404.68 2410.22 2383.94 252.85M -0.17% +2017-08-07 2398.75 2402.57 2412.13 2395.74 244.12M 0.14% +2017-08-04 2395.45 2389.74 2400.33 2383.45 273.57M 0.36% +2017-08-03 2386.85 2423.21 2423.55 2374.11 303.58M -1.68% +2017-08-02 2427.63 2431.94 2434.47 2424.18 261.57M 0.19% +2017-08-01 2422.96 2397.12 2432.62 2394.27 264.04M 0.84% +2017-07-31 2402.71 2392.02 2403.90 2388.39 277.57M 0.07% +2017-07-28 2400.99 2433.46 2434.38 2399.06 318.65M -1.73% +2017-07-27 2443.24 2443.28 2448.24 2435.49 426.50M 0.36% +2017-07-26 2434.51 2446.82 2446.96 2429.62 336.11M -0.22% +2017-07-25 2439.90 2450.76 2453.17 2437.14 275.20M -0.47% +2017-07-24 2451.53 2451.41 2451.53 2443.65 233.41M 0.06% +2017-07-21 2450.06 2438.78 2451.59 2437.84 250.13M 0.34% +2017-07-20 2441.84 2436.06 2443.69 2427.95 251.92M 0.49% +2017-07-19 2429.94 2430.09 2430.09 2419.64 270.96M 0.16% +2017-07-18 2426.04 2425.07 2426.16 2419.17 260.66M 0.04% +2017-07-17 2425.10 2427.76 2430.34 2419.91 254.20M 0.43% +2017-07-14 2414.63 2418.27 2421.48 2411.34 258.77M 0.21% +2017-07-13 2409.49 2405.76 2422.26 2402.92 289.26M 0.74% +2017-07-12 2391.77 2395.41 2399.28 2390.45 268.93M -0.18% +2017-07-11 2396.00 2386.42 2396.46 2382.69 284.46M 0.58% +2017-07-10 2382.10 2386.30 2389.87 2378.04 296.26M 0.09% +2017-07-07 2379.87 2376.29 2385.02 2372.83 314.37M -0.33% +2017-07-06 2387.81 2390.31 2392.50 2380.82 301.47M -0.02% +2017-07-05 2388.35 2377.01 2390.29 2375.63 333.72M 0.33% +2017-07-04 2380.52 2395.24 2398.02 2376.41 411.78M -0.58% +2017-07-03 2394.48 2397.66 2399.90 2384.55 310.99M 0.11% +2017-06-30 2391.79 2382.15 2391.81 2381.40 343.53M -0.16% +2017-06-29 2395.66 2396.81 2402.80 2393.57 445.13M 0.55% +2017-06-28 2382.56 2382.91 2390.89 2380.75 361.18M -0.39% +2017-06-27 2391.95 2386.76 2397.14 2383.47 358.03M 0.14% +2017-06-26 2388.66 2381.09 2390.70 2377.88 325.67M 0.42% +2017-06-23 2378.60 2371.54 2380.94 2369.17 256.26M 0.35% +2017-06-22 2370.37 2364.22 2370.39 2354.10 299.23M 0.54% +2017-06-21 2357.53 2358.23 2359.97 2346.19 360.34M -0.49% +2017-06-20 2369.23 2382.54 2382.54 2365.45 360.73M -0.07% +2017-06-19 2370.90 2364.02 2377.20 2356.84 290.94M 0.38% +2017-06-16 2361.83 2364.20 2365.37 2355.29 329.18M 0.01% +2017-06-15 2361.65 2373.36 2378.04 2350.37 334.89M -0.46% +2017-06-14 2372.64 2384.54 2387.29 2366.92 393.00M -0.09% +2017-06-13 2374.70 2358.92 2375.81 2358.92 322.08M 0.71% +2017-06-12 2357.87 2370.69 2374.70 2353.35 327.23M -1.00% +2017-06-09 2381.69 2371.22 2385.15 2367.81 520.56M 0.77% +2017-06-08 2363.57 2361.64 2365.52 2347.62 417.08M 0.15% +2017-06-07 2360.14 2364.96 2369.43 2356.71 376.21M -0.36% +2017-06-05 2368.62 2376.66 2376.83 2363.61 326.41M -0.13% +2017-06-02 2371.72 2353.77 2372.65 2353.45 399.50M 1.16% +2017-06-01 2344.61 2348.31 2351.31 2335.63 336.69M -0.12% +2017-05-31 2347.38 2339.25 2355.23 2338.25 555.94M 0.16% +2017-05-30 2343.68 2356.54 2358.69 2332.16 508.84M -0.39% +2017-05-29 2352.97 2362.59 2371.67 2344.25 316.18M -0.10% +2017-05-26 2355.30 2344.39 2364.80 2341.61 312.90M 0.53% +2017-05-25 2342.93 2325.49 2343.72 2321.26 369.28M 1.10% +2017-05-24 2317.34 2319.37 2322.54 2312.93 409.56M 0.24% +2017-05-23 2311.74 2308.69 2326.57 2303.15 341.08M 0.33% +2017-05-22 2304.03 2300.68 2305.21 2292.95 340.06M 0.68% +2017-05-19 2288.48 2286.78 2293.82 2282.13 421.13M 0.07% +2017-05-18 2286.82 2271.27 2288.85 2267.08 378.32M -0.27% +2017-05-17 2293.08 2291.56 2295.87 2283.01 394.82M -0.10% +2017-05-16 2295.33 2306.73 2309.00 2283.84 368.14M 0.20% +2017-05-15 2290.65 2288.23 2297.31 2280.60 251.59M 0.20% +2017-05-12 2286.02 2296.06 2296.51 2283.38 335.34M -0.45% +2017-05-11 2296.37 2278.47 2297.67 2271.66 463.46M 1.16% +2017-05-10 2270.12 2294.10 2323.22 2264.31 422.89M -0.99% +2017-05-08 2292.76 2245.61 2292.76 2244.23 281.76M 2.30% +2017-05-04 2241.24 2224.91 2241.24 2224.91 261.92M 0.97% +2017-05-02 2219.67 2213.61 2229.74 2212.87 295.14M 0.65% +2017-04-28 2205.44 2214.36 2217.04 2202.20 268.64M -0.18% +2017-04-27 2209.46 2201.72 2211.59 2199.76 386.11M 0.07% +2017-04-26 2207.84 2202.37 2210.61 2200.73 397.53M 0.50% +2017-04-25 2196.85 2175.70 2196.85 2174.11 275.90M 1.06% +2017-04-24 2173.74 2175.50 2177.89 2166.83 374.71M 0.40% +2017-04-21 2165.04 2161.24 2169.46 2156.64 281.54M 0.74% +2017-04-20 2149.15 2138.19 2150.43 2134.05 268.32M 0.50% +2017-04-19 2138.40 2144.98 2148.03 2133.82 344.22M -0.47% +2017-04-18 2148.46 2155.36 2155.36 2139.31 291.40M 0.13% +2017-04-17 2145.76 2140.87 2150.70 2138.70 259.30M 0.51% +2017-04-14 2134.88 2138.28 2141.61 2127.80 383.69M -0.64% +2017-04-13 2148.61 2130.64 2148.61 2125.87 357.58M 0.93% +2017-04-12 2128.91 2128.17 2129.82 2122.94 427.36M 0.24% +2017-04-11 2123.85 2129.23 2136.55 2117.82 489.31M -0.44% +2017-04-10 2133.32 2148.83 2148.83 2128.35 512.92M -0.86% +2017-04-07 2151.73 2154.87 2155.70 2142.51 408.46M -0.05% +2017-04-06 2152.75 2152.64 2153.83 2143.30 510.16M -0.37% +2017-04-05 2160.85 2161.90 2164.85 2146.98 571.69M -0.01% +2017-04-04 2161.10 2165.23 2166.94 2156.89 522.09M -0.30% +2017-04-03 2167.51 2166.04 2171.33 2161.26 398.51M 0.34% +2017-03-31 2160.23 2166.62 2166.93 2159.80 441.64M -0.20% +2017-03-30 2164.64 2170.18 2174.16 2159.16 643.56M -0.11% +2017-03-29 2166.98 2172.31 2172.31 2162.04 626.79M 0.17% +2017-03-28 2163.31 2166.58 2169.14 2157.71 393.97M 0.35% +2017-03-27 2155.66 2161.17 2165.25 2153.14 395.86M -0.61% +2017-03-24 2168.95 2171.36 2179.34 2163.34 358.67M -0.17% +2017-03-23 2172.72 2174.09 2182.42 2170.56 358.61M 0.20% +2017-03-22 2168.30 2159.97 2170.00 2158.96 394.43M -0.46% +2017-03-21 2178.38 2162.95 2181.99 2160.25 303.94M 0.99% +2017-03-20 2157.01 2160.32 2160.57 2151.51 264.95M -0.35% +2017-03-17 2164.58 2150.47 2164.59 2148.86 302.79M 0.67% +2017-03-16 2150.08 2154.98 2156.85 2143.01 402.42M 0.80% +2017-03-15 2133.00 2128.42 2135.38 2127.26 374.70M -0.04% +2017-03-14 2133.78 2127.12 2135.50 2124.42 365.08M 0.76% +2017-03-13 2117.59 2102.37 2122.88 2100.91 382.13M 0.97% +2017-03-10 2097.35 2088.67 2102.05 2082.31 500.86M 0.30% +2017-03-09 2091.06 2098.29 2100.08 2090.73 408.23M -0.21% +2017-03-08 2095.41 2092.27 2101.56 2088.19 381.44M 0.06% +2017-03-07 2094.05 2080.77 2096.79 2079.16 277.83M 0.61% +2017-03-06 2081.36 2073.20 2083.80 2067.68 431.44M 0.13% +2017-03-03 2078.75 2090.92 2091.59 2072.09 425.94M -1.14% +2017-03-02 2102.65 2105.19 2112.58 2096.31 434.71M 0.53% +2017-02-28 2091.64 2087.26 2094.41 2084.36 399.82M 0.29% +2017-02-27 2085.52 2095.47 2097.24 2084.08 343.70M -0.41% +2017-02-24 2094.12 2106.43 2107.83 2090.05 385.40M -0.64% +2017-02-23 2107.63 2106.15 2108.99 2103.11 430.85M 0.05% +2017-02-22 2106.61 2106.42 2108.98 2101.56 312.22M 0.18% +2017-02-21 2102.93 2085.97 2108.48 2085.00 292.54M 0.89% +2017-02-20 2084.39 2084.16 2085.59 2077.13 297.20M 0.18% +2017-02-17 2080.58 2072.57 2081.18 2072.57 301.52M -0.06% +2017-02-16 2081.84 2088.09 2092.59 2078.35 330.47M -0.10% +2017-02-15 2083.86 2073.60 2087.69 2069.89 338.04M 0.45% +2017-02-14 2074.57 2079.30 2081.59 2068.16 332.37M -0.20% +2017-02-13 2078.65 2074.94 2078.66 2070.36 289.68M 0.17% +2017-02-10 2075.08 2075.80 2080.74 2072.23 314.68M 0.45% +2017-02-09 2065.88 2067.15 2072.69 2062.12 236.01M 0.04% +2017-02-08 2065.08 2072.58 2072.58 2052.29 266.72M -0.49% +2017-02-07 2075.21 2077.80 2079.23 2071.05 271.81M -0.12% +2017-02-06 2077.66 2085.73 2088.37 2073.03 315.32M 0.22% +2017-02-03 2073.16 2075.90 2079.85 2064.05 392.58M 0.10% +2017-02-02 2071.01 2080.23 2092.45 2067.76 825.48M -0.46% +2017-02-01 2080.48 2075.31 2082.70 2073.97 452.53M 0.62% +2017-01-31 2067.57 2077.66 2079.97 2067.57 288.28M -0.77% +2017-01-26 2083.59 2074.77 2088.60 2068.50 257.92M 0.81% +2017-01-25 2066.94 2075.33 2077.72 2062.96 310.24M 0.06% +2017-01-24 2065.76 2070.22 2072.66 2058.59 312.41M -0.01% +2017-01-23 2065.99 2067.62 2073.80 2058.91 444.86M 0.02% +2017-01-20 2065.61 2065.54 2072.32 2064.00 392.65M -0.35% +2017-01-19 2072.79 2085.61 2091.02 2065.03 415.67M 0.11% +2017-01-18 2070.54 2073.77 2075.23 2058.35 530.13M -0.06% +2017-01-17 2071.87 2067.52 2078.80 2065.53 601.44M 0.37% +2017-01-16 2064.17 2077.03 2080.05 2058.93 683.93M -0.61% +2017-01-13 2076.79 2077.12 2080.94 2073.44 518.28M -0.50% +2017-01-12 2087.14 2077.69 2087.14 2073.89 555.84M 0.58% +2017-01-11 2075.17 2048.08 2079.70 2047.56 335.53M 1.47% +2017-01-10 2045.12 2043.30 2046.78 2039.50 512.66M -0.18% +2017-01-09 2048.78 2053.18 2053.18 2046.47 398.29M -0.02% +2017-01-06 2049.12 2048.11 2051.84 2045.66 455.35M 0.35% +2017-01-05 2041.95 2045.52 2046.50 2039.49 541.34M -0.18% +2017-01-04 2045.64 2046.29 2046.29 2040.61 371.49M 0.08% +2017-01-03 2043.97 2034.31 2044.07 2028.47 268.13M 0.88% +2017-01-02 2026.16 2022.23 2031.79 2015.68 229.88M -0.01% +2016-12-29 2026.46 2020.42 2026.57 2016.25 264.52M 0.10% +2016-12-28 2024.49 2021.86 2029.69 2020.86 356.59M -0.87% +2016-12-27 2042.17 2040.74 2044.43 2037.12 384.03M 0.22% +2016-12-26 2037.75 2038.33 2039.76 2034.80 366.64M 0.09% +2016-12-23 2035.90 2036.17 2037.71 2031.54 310.88M 0.01% +2016-12-22 2035.73 2041.61 2042.90 2033.99 275.10M -0.11% +2016-12-21 2037.96 2049.47 2053.46 2037.96 284.57M -0.19% +2016-12-20 2041.94 2044.87 2047.38 2040.81 314.22M 0.17% +2016-12-19 2038.39 2039.40 2046.03 2037.04 249.87M -0.19% +2016-12-16 2042.24 2037.35 2043.60 2033.23 289.71M 0.27% +2016-12-15 2036.65 2022.14 2040.62 2021.76 300.19M -0.01% +2016-12-14 2036.87 2043.07 2044.42 2031.18 384.03M 0.04% +2016-12-13 2035.98 2026.39 2035.99 2023.61 383.36M 0.43% +2016-12-12 2027.24 2031.95 2031.95 2020.97 289.80M 0.13% +2016-12-09 2024.69 2024.52 2026.83 2019.79 225.66M -0.31% +2016-12-08 2031.07 2008.31 2031.07 2007.57 239.43M 1.97% +2016-12-07 1991.89 1995.69 1997.62 1987.26 204.41M 0.10% +2016-12-06 1989.86 1976.51 1993.47 1976.51 214.65M 1.35% +2016-12-05 1963.36 1965.71 1971.24 1960.65 237.19M -0.37% +2016-12-02 1970.61 1980.14 1981.64 1966.42 243.18M -0.66% +2016-12-01 1983.75 1987.48 1989.08 1979.67 217.88M 0.01% +2016-11-30 1983.48 1980.38 1988.44 1977.09 233.09M 0.26% +2016-11-29 1978.39 1977.10 1982.53 1972.31 214.57M 0.01% +2016-11-28 1978.13 1976.58 1983.43 1966.78 213.58M 0.19% +2016-11-25 1974.46 1972.60 1978.45 1969.09 201.94M 0.16% +2016-11-24 1971.26 1985.11 1988.96 1968.50 235.44M -0.84% +2016-11-23 1987.95 1987.64 1996.65 1981.22 308.20M 0.23% +2016-11-22 1983.47 1976.07 1986.82 1974.05 231.37M 0.89% +2016-11-21 1966.05 1971.03 1976.23 1962.42 223.51M -0.43% +2016-11-18 1974.58 1983.07 1983.26 1968.13 306.96M -0.30% +2016-11-17 1980.55 1976.21 1983.87 1968.80 272.17M 0.05% +2016-11-16 1979.65 1980.82 1985.67 1976.63 306.50M 0.62% +2016-11-15 1967.53 1977.33 1978.94 1967.21 375.66M -0.35% +2016-11-14 1974.40 1982.93 1988.65 1974.27 352.12M -0.51% +2016-11-11 1984.43 1988.87 1994.05 1982.15 386.86M -0.91% +2016-11-10 2002.60 1989.85 2002.60 1983.26 433.88M 2.26% +2016-11-09 1958.38 2008.08 2015.23 1931.07 709.04M -2.25% +2016-11-08 2003.38 2009.56 2010.17 1994.33 239.58M 0.29% +2016-11-07 1997.58 1997.58 2001.74 1992.14 210.33M 0.79% +2016-11-04 1982.02 1983.87 1985.29 1976.57 227.78M -0.09% +2016-11-03 1983.80 1974.93 1988.82 1973.58 272.73M 0.25% +2016-11-02 1978.94 1995.41 1997.46 1976.34 333.53M -1.42% +2016-11-01 2007.39 2003.41 2010.51 1990.45 321.78M -0.04% +2016-10-31 2008.19 2011.29 2016.01 2005.95 400.66M -0.56% +2016-10-28 2019.42 2021.97 2026.85 2015.72 270.53M -0.23% +2016-10-27 2024.12 2018.24 2026.33 2015.66 298.69M 0.51% +2016-10-26 2013.89 2030.37 2030.37 2002.29 392.40M -1.14% +2016-10-25 2037.17 2042.29 2042.65 2031.25 299.10M -0.52% +2016-10-24 2047.74 2037.19 2047.74 2036.77 252.04M 0.73% +2016-10-21 2033.00 2039.40 2040.40 2029.79 260.36M -0.37% +2016-10-20 2040.60 2044.12 2048.25 2036.54 276.00M -0.02% +2016-10-19 2040.94 2036.18 2050.51 2035.90 321.94M 0.02% +2016-10-18 2040.43 2027.81 2040.72 2026.47 305.93M 0.63% +2016-10-17 2027.61 2028.93 2033.56 2011.81 333.40M 0.24% +2016-10-14 2022.66 2021.66 2028.76 2021.11 458.90M 0.36% +2016-10-13 2015.44 2033.99 2035.93 2014.89 440.26M -0.90% +2016-10-12 2033.73 2022.97 2037.02 2022.39 297.37M 0.09% +2016-10-11 2031.93 2053.29 2060.78 2030.51 343.22M -1.21% +2016-10-10 2056.82 2047.19 2058.73 2039.99 314.90M 0.15% +2016-10-07 2053.80 2065.95 2067.49 2051.60 422.45M -0.56% +2016-10-06 2065.30 2069.30 2070.43 2055.83 337.71M 0.60% +2016-10-05 2053.00 2043.37 2056.01 2036.87 292.34M -0.09% +2016-10-04 2054.86 2056.94 2059.25 2050.46 318.85M 0.55% +2016-09-30 2043.63 2054.25 2056.33 2042.77 326.39M -1.21% +2016-09-29 2068.72 2063.74 2072.09 2063.74 416.17M 0.76% +2016-09-28 2053.06 2062.57 2062.98 2051.68 546.45M -0.47% +2016-09-27 2062.82 2037.32 2064.89 2031.13 664.04M 0.77% +2016-09-26 2047.11 2052.76 2060.71 2042.70 359.62M -0.34% +2016-09-23 2054.07 2053.22 2057.35 2048.96 494.11M 0.21% +2016-09-22 2049.70 2050.31 2060.26 2048.80 447.59M 0.67% +2016-09-21 2035.99 2022.81 2035.99 2021.78 525.10M 0.51% +2016-09-20 2025.71 2014.50 2026.56 2010.25 362.34M 0.49% +2016-09-19 2015.78 1997.43 2019.45 1997.10 434.44M 0.82% +2016-09-13 1999.36 2011.93 2013.03 1997.58 437.42M 0.40% +2016-09-12 1991.48 2003.67 2011.04 1991.47 422.88M -2.28% +2016-09-09 2037.87 2048.94 2049.30 2029.46 392.68M -1.25% +2016-09-08 2063.73 2064.96 2070.66 2053.20 656.65M 0.09% +2016-09-07 2061.88 2068.81 2073.89 2061.88 687.16M -0.23% +2016-09-06 2066.53 2058.21 2067.77 2057.26 462.55M 0.31% +2016-09-05 2060.08 2049.19 2061.00 2047.49 572.97M 1.07% +2016-09-02 2038.31 2033.92 2039.18 2030.17 342.63M 0.28% +2016-09-01 2032.72 2022.96 2032.72 2016.47 300.51M -0.09% +2016-08-31 2034.65 2038.58 2041.17 2027.24 400.95M -0.25% +2016-08-30 2039.74 2038.60 2049.99 2036.76 378.56M 0.36% +2016-08-29 2032.35 2028.64 2034.63 2024.93 316.97M -0.25% +2016-08-26 2037.50 2036.74 2039.91 2027.68 288.18M -0.27% +2016-08-25 2042.92 2041.58 2046.00 2035.01 277.43M -0.04% +2016-08-24 2043.76 2050.82 2052.74 2039.53 285.18M -0.30% +2016-08-23 2049.93 2044.27 2051.43 2041.86 360.41M 0.38% +2016-08-22 2042.16 2054.37 2054.71 2040.51 343.50M -0.68% +2016-08-19 2056.24 2057.90 2059.30 2049.52 392.32M 0.04% +2016-08-18 2055.47 2048.15 2056.09 2041.90 353.08M 0.57% +2016-08-17 2043.75 2045.37 2048.29 2032.53 391.72M -0.20% +2016-08-16 2047.76 2056.00 2063.09 2047.73 374.87M -0.13% +2016-08-12 2050.47 2053.82 2060.84 2046.15 376.49M 0.08% +2016-08-11 2048.80 2042.64 2048.80 2035.25 346.08M 0.20% +2016-08-10 2044.64 2043.03 2049.36 2039.86 331.09M 0.04% +2016-08-09 2043.78 2033.52 2046.03 2032.18 436.72M 0.62% +2016-08-08 2031.12 2025.55 2031.14 2018.81 270.48M 0.65% +2016-08-05 2017.94 2006.23 2018.16 2004.37 289.29M 0.90% +2016-08-04 2000.03 2006.08 2006.48 1994.73 326.51M 0.26% +2016-08-03 1994.79 2008.68 2008.68 1993.00 485.85M -1.20% +2016-08-02 2019.03 2023.55 2026.10 2017.59 409.94M -0.52% +2016-08-01 2029.61 2024.71 2031.58 2024.57 369.59M 0.67% +2016-07-29 2016.19 2023.24 2028.99 2016.19 366.38M -0.24% +2016-07-28 2021.10 2029.07 2029.38 2014.36 350.88M -0.20% +2016-07-27 2025.05 2027.07 2030.69 2021.15 411.66M -0.11% +2016-07-26 2027.34 2009.40 2027.34 2008.25 338.61M 0.75% +2016-07-25 2012.32 2014.74 2020.69 2006.63 350.23M 0.10% +2016-07-22 2010.34 2005.37 2014.44 2002.66 320.95M -0.09% +2016-07-21 2012.22 2019.36 2020.55 2007.59 391.05M -0.16% +2016-07-20 2015.46 2013.40 2015.47 2003.87 316.34M -0.07% +2016-07-19 2016.89 2022.80 2023.22 2010.27 380.80M -0.21% +2016-07-18 2021.11 2018.22 2022.11 2012.30 380.09M 0.19% +2016-07-15 2017.26 2015.37 2022.34 2011.10 477.81M 0.42% +2016-07-14 2008.77 2004.12 2009.67 1997.94 340.23M 0.16% +2016-07-13 2005.55 2007.65 2013.60 1995.84 357.64M 0.72% +2016-07-12 1991.23 1991.13 1998.03 1986.45 432.65M 0.14% +2016-07-11 1988.54 1979.36 1990.95 1977.81 337.76M 1.30% +2016-07-08 1963.10 1972.28 1979.75 1956.91 356.53M -0.56% +2016-07-07 1974.08 1963.30 1976.49 1959.83 378.76M 1.07% +2016-07-06 1953.12 1980.11 1982.80 1944.33 457.44M -1.85% +2016-07-05 1989.85 1995.69 1996.77 1985.94 405.49M -0.27% +2016-07-04 1995.30 1989.44 1997.37 1985.11 468.61M 0.40% +2016-07-01 1987.32 1977.36 1993.98 1975.89 448.13M 0.86% +2016-06-30 1970.35 1971.54 1972.81 1959.28 349.86M 0.72% +2016-06-29 1956.36 1946.31 1966.21 1941.90 451.19M 1.04% +2016-06-28 1936.22 1907.71 1937.99 1907.49 373.46M 0.49% +2016-06-27 1926.85 1901.85 1926.87 1900.83 394.27M 0.08% +2016-06-24 1925.24 2001.55 2001.55 1892.75 750.55M -3.09% +2016-06-23 1986.71 1989.42 1990.71 1980.14 455.39M -0.29% +2016-06-22 1992.58 1981.78 1994.76 1979.37 407.44M 0.50% +2016-06-21 1982.70 1977.80 1983.87 1971.99 557.44M 0.08% +2016-06-20 1981.12 1974.43 1984.07 1969.56 391.34M 1.42% +2016-06-17 1953.40 1966.23 1970.54 1949.60 485.27M 0.07% +2016-06-16 1951.99 1971.53 1974.01 1944.80 438.79M -0.86% +2016-06-15 1968.83 1972.00 1975.87 1960.97 376.77M -0.16% +2016-06-14 1972.03 1976.80 1982.32 1965.34 439.94M -0.36% +2016-06-13 1979.06 2001.03 2001.79 1976.69 443.00M -1.91% +2016-06-10 2017.63 2022.77 2022.77 2014.15 404.30M -0.32% +2016-06-09 2024.17 2028.02 2035.27 2012.14 599.68M -0.14% +2016-06-08 2027.08 2013.72 2027.09 2008.59 497.94M 0.77% +2016-06-07 2011.63 1993.08 2011.67 1992.77 481.35M 1.30% +2016-06-03 1985.84 1991.58 1991.58 1979.66 540.86M 0.04% +2016-06-02 1985.11 1983.86 1988.00 1978.82 474.23M 0.12% +2016-06-01 1982.72 1976.87 1986.76 1975.82 502.29M -0.03% +2016-05-31 1983.40 1962.47 1984.18 1958.16 657.04M 0.83% +2016-05-30 1967.13 1969.72 1970.54 1955.49 550.50M -0.10% +2016-05-27 1969.17 1962.33 1971.27 1959.75 523.53M 0.62% +2016-05-26 1957.06 1965.81 1967.45 1955.97 558.26M -0.18% +2016-05-25 1960.51 1953.63 1964.91 1951.17 656.87M 1.18% +2016-05-24 1937.68 1951.18 1951.39 1937.67 517.08M -0.90% +2016-05-23 1955.25 1954.26 1956.77 1940.44 399.51M 0.39% +2016-05-20 1947.67 1943.84 1951.50 1940.36 388.05M 0.05% +2016-05-19 1946.78 1953.91 1954.29 1942.48 505.92M -0.51% +2016-05-18 1956.73 1962.78 1964.34 1945.56 696.27M -0.58% +2016-05-17 1968.06 1973.86 1975.10 1962.57 597.58M 0.01% +2016-05-16 1967.91 1961.91 1970.53 1961.32 526.72M 0.05% +2016-05-13 1966.99 1979.97 1980.45 1962.77 509.12M -0.53% +2016-05-12 1977.49 1973.28 1981.49 1970.54 462.88M -0.13% +2016-05-11 1980.10 1989.17 1989.17 1970.48 398.53M -0.12% +2016-05-10 1982.50 1965.86 1982.50 1964.90 369.08M 0.75% +2016-05-09 1967.81 1974.52 1976.14 1962.92 342.19M -0.45% +2016-05-04 1976.71 1978.24 1982.38 1969.22 352.70M -0.49% +2016-05-03 1986.41 1988.34 1989.41 1979.66 310.49M 0.42% +2016-05-02 1978.15 1991.84 1991.84 1977.03 328.20M -0.80% +2016-04-29 1994.15 1998.68 1999.34 1983.30 401.06M -0.34% +2016-04-28 2000.93 2020.83 2022.99 1998.60 341.14M -0.72% +2016-04-27 2015.40 2019.31 2019.86 2012.75 412.80M -0.21% +2016-04-26 2019.63 2013.26 2021.59 2011.85 509.28M 0.25% +2016-04-25 2014.55 2016.05 2016.65 2007.18 397.68M -0.05% +2016-04-22 2015.49 2014.93 2017.90 2010.94 480.47M -0.33% +2016-04-21 2022.10 2014.60 2022.10 2009.45 392.10M 0.81% +2016-04-20 2005.83 2017.05 2023.77 2005.82 423.96M -0.27% +2016-04-19 2011.36 2015.10 2020.29 2007.68 401.24M 0.11% +2016-04-18 2009.10 2001.35 2009.55 1998.49 339.25M -0.28% +2016-04-15 2014.71 2013.38 2016.95 2008.68 317.71M -0.06% +2016-04-14 2015.93 2004.15 2016.03 2000.83 473.52M 1.75% +2016-04-12 1981.32 1970.50 1981.73 1968.50 387.32M 0.56% +2016-04-11 1970.37 1972.25 1973.90 1963.21 379.54M -0.09% +2016-04-08 1972.05 1961.29 1972.12 1954.11 400.62M -0.09% +2016-04-07 1973.89 1978.75 1980.43 1964.99 434.06M 0.13% +2016-04-06 1971.32 1963.17 1975.09 1961.51 358.03M 0.44% +2016-04-05 1962.74 1972.38 1973.17 1959.26 368.16M -0.82% +2016-04-04 1978.97 1974.73 1979.03 1969.35 363.32M 0.27% +2016-04-01 1973.57 1994.77 1994.77 1970.17 392.26M -1.12% +2016-03-31 1995.85 2005.72 2007.43 1986.74 335.07M -0.31% +2016-03-30 2002.14 2005.24 2009.10 1998.51 368.30M 0.36% +2016-03-29 1994.91 1986.93 1997.33 1984.07 385.45M 0.62% +2016-03-28 1982.54 1984.93 1992.46 1981.37 410.47M -0.06% +2016-03-25 1983.81 1991.06 1991.06 1981.53 463.42M -0.11% +2016-03-24 1985.97 1988.46 1992.76 1981.17 341.17M -0.46% +2016-03-23 1995.12 1996.47 2001.67 1989.84 367.55M -0.08% +2016-03-22 1996.81 1993.37 1997.76 1986.87 383.75M 0.35% +2016-03-21 1989.76 1999.25 2003.12 1982.70 323.26M -0.12% +2016-03-18 1992.12 1996.31 1996.31 1986.04 385.85M 0.21% +2016-03-17 1987.99 1984.69 2000.30 1984.33 291.58M 0.66% +2016-03-16 1974.90 1971.58 1982.08 1969.66 294.46M 0.25% +2016-03-15 1969.97 1975.61 1979.46 1966.44 264.58M -0.12% +2016-03-14 1972.27 1985.74 1985.90 1970.56 357.08M 0.04% +2016-03-11 1971.41 1968.30 1975.87 1966.65 303.42M 0.11% +2016-03-10 1969.33 1958.87 1976.19 1955.67 352.32M 0.84% +2016-03-09 1952.95 1940.55 1952.95 1938.32 355.39M 0.35% +2016-03-08 1946.12 1958.94 1958.94 1935.55 358.68M -0.60% +2016-03-07 1957.87 1961.26 1963.43 1955.97 344.61M 0.11% +2016-03-04 1955.63 1956.01 1958.46 1949.47 316.42M -0.13% +2016-03-03 1958.17 1957.83 1958.17 1946.57 420.98M 0.55% +2016-03-02 1947.42 1944.27 1949.94 1942.24 323.35M 1.60% +2016-02-29 1916.66 1921.76 1927.05 1916.66 275.05M -0.18% +2016-02-26 1920.16 1927.10 1927.80 1917.07 280.22M 0.08% +2016-02-25 1918.57 1919.08 1928.49 1906.99 305.79M 0.32% +2016-02-24 1912.53 1908.71 1918.63 1906.19 281.60M -0.09% +2016-02-23 1914.22 1928.85 1929.53 1909.79 326.81M -0.11% +2016-02-22 1916.36 1911.56 1921.14 1905.85 267.86M 0.01% +2016-02-19 1916.24 1904.50 1916.24 1902.24 312.20M 0.39% +2016-02-18 1908.84 1909.40 1910.12 1898.49 332.58M 1.32% +2016-02-17 1883.94 1889.41 1897.37 1881.03 344.63M -0.23% +2016-02-16 1888.30 1870.10 1892.15 1868.11 388.32M 1.40% +2016-02-15 1862.20 1857.33 1864.62 1847.60 284.60M 1.47% +2016-02-12 1835.28 1850.67 1857.12 1817.97 470.50M -1.41% +2016-02-11 1861.54 1872.68 1877.77 1858.90 386.43M -2.93% +2016-02-05 1917.79 1914.55 1921.76 1910.31 305.77M 0.08% +2016-02-04 1916.26 1900.48 1917.09 1897.18 365.80M 1.35% +2016-02-03 1890.67 1893.83 1894.72 1882.75 408.60M -0.84% +2016-02-02 1906.60 1914.96 1920.02 1906.06 412.27M -0.95% +2016-02-01 1924.82 1919.62 1926.11 1912.85 440.32M 0.67% +2016-01-29 1912.06 1905.01 1912.07 1888.48 386.56M 0.27% +2016-01-28 1906.94 1885.38 1907.56 1877.78 354.31M 0.48% +2016-01-27 1897.87 1888.07 1902.03 1883.39 348.90M 1.40% +2016-01-26 1871.69 1881.87 1884.13 1862.98 298.82M -1.15% +2016-01-25 1893.43 1890.15 1901.22 1882.74 315.30M 0.74% +2016-01-22 1879.43 1860.30 1879.43 1859.54 408.46M 2.11% +2016-01-21 1840.53 1848.10 1860.02 1838.04 433.74M -0.27% +2016-01-20 1845.45 1885.36 1885.36 1830.06 407.30M -2.34% +2016-01-19 1889.64 1879.80 1889.90 1866.76 335.32M 0.60% +2016-01-18 1878.45 1856.03 1882.21 1854.55 276.94M -0.02% +2016-01-15 1878.87 1915.83 1918.30 1873.35 312.36M -1.11% +2016-01-14 1900.01 1893.18 1900.48 1882.02 310.98M -0.85% +2016-01-13 1916.28 1904.33 1921.00 1902.49 265.22M 1.34% +2016-01-12 1890.86 1907.61 1910.59 1888.94 295.14M -0.21% +2016-01-11 1894.84 1897.18 1907.43 1892.69 328.77M -1.19% +2016-01-08 1917.62 1889.42 1918.25 1883.82 430.20M 0.70% +2016-01-07 1904.33 1915.71 1926.41 1901.24 393.04M -1.10% +2016-01-06 1925.43 1934.25 1934.25 1911.61 594.61M -0.26% +2016-01-05 1930.53 1911.93 1937.57 1911.93 446.55M 0.61% +2016-01-04 1918.76 1954.47 1954.52 1918.76 359.02M -2.17% +2015-12-30 1961.31 1973.03 1974.67 1958.78 304.46M -0.25% +2015-12-29 1966.31 1956.49 1968.57 1946.21 401.43M 0.11% +2015-12-28 1964.06 1990.59 1991.19 1964.06 396.64M -1.34% +2015-12-24 1990.65 2009.34 2009.99 1990.65 504.62M -0.43% +2015-12-23 1999.22 1994.20 2007.42 1989.30 502.37M 0.33% +2015-12-22 1992.56 1984.37 1992.72 1971.32 577.24M 0.57% +2015-12-21 1981.19 1974.26 1986.66 1968.14 539.60M 0.30% +2015-12-18 1975.32 1960.32 1981.42 1958.12 677.73M -0.13% +2015-12-17 1977.96 1984.06 1987.83 1967.64 379.57M 0.43% +2015-12-16 1969.40 1950.15 1975.63 1950.05 475.10M 1.88% +2015-12-15 1932.97 1935.82 1938.04 1925.75 434.74M 0.27% +2015-12-14 1927.82 1926.36 1930.40 1919.22 439.74M -1.07% +2015-12-11 1948.62 1952.82 1961.00 1943.67 380.71M -0.18% +2015-12-10 1952.07 1947.21 1956.84 1940.40 377.85M 0.20% +2015-12-09 1948.24 1951.39 1956.70 1944.78 378.10M -0.04% +2015-12-08 1949.04 1964.22 1971.07 1948.43 406.18M -0.75% +2015-12-07 1963.67 1987.62 1988.04 1963.66 382.13M -0.54% +2015-12-04 1974.40 1972.16 1983.02 1970.48 379.47M -0.99% +2015-12-03 1994.07 2000.20 2000.20 1981.59 365.87M -0.76% +2015-12-02 2009.29 2026.08 2026.19 2009.29 631.32M -0.72% +2015-12-01 2023.93 2001.51 2026.33 2001.51 573.34M 1.60% +2015-11-30 1991.97 2022.38 2022.38 1987.12 452.87M -1.82% +2015-11-27 2028.99 2038.71 2038.72 2026.40 481.95M -0.08% +2015-11-26 2030.68 2014.88 2033.18 2014.88 454.46M 1.06% +2015-11-25 2009.42 2018.24 2018.93 2007.91 391.65M -0.34% +2015-11-24 2016.29 2004.29 2019.95 2003.06 417.00M 0.63% +2015-11-23 2003.70 1995.92 2008.34 1992.86 383.23M 0.70% +2015-11-20 1989.86 1988.96 1993.97 1985.93 413.66M 0.05% +2015-11-19 1988.91 1976.94 1988.92 1972.85 422.52M 1.33% +2015-11-18 1962.88 1967.25 1973.16 1961.43 541.86M -0.04% +2015-11-17 1963.58 1967.36 1974.08 1959.22 417.56M 1.06% +2015-11-16 1943.02 1945.68 1956.09 1942.85 433.43M -1.53% +2015-11-13 1973.29 1975.97 1981.27 1969.71 342.31M -1.01% +2015-11-12 1993.36 1997.32 1998.66 1991.28 389.44M -0.20% +2015-11-11 1997.27 1993.81 2001.73 1983.14 286.57M 0.03% +2015-11-10 1996.59 2015.45 2015.45 1988.54 417.46M -1.44% +2015-11-09 2025.70 2038.59 2038.59 2022.52 435.39M -0.75% +2015-11-06 2041.07 2048.17 2055.14 2038.46 465.03M -0.41% +2015-11-05 2049.41 2049.30 2050.44 2039.93 349.08M -0.16% +2015-11-04 2052.77 2053.51 2056.12 2042.38 545.09M 0.21% +2015-11-03 2048.40 2042.60 2053.24 2040.75 591.74M 0.65% +2015-11-02 2035.24 2033.15 2036.05 2028.20 366.38M 0.28% +2015-10-30 2029.47 2034.78 2038.56 2027.80 380.67M -0.23% +2015-10-29 2034.16 2050.97 2064.72 2032.56 481.35M -0.41% +2015-10-28 2042.51 2045.67 2045.67 2032.39 402.20M -0.10% +2015-10-27 2044.65 2043.52 2045.81 2036.22 449.16M -0.17% +2015-10-26 2048.08 2049.41 2049.60 2039.97 459.95M 0.38% +2015-10-23 2040.40 2043.67 2054.82 2036.92 649.00M 0.86% +2015-10-22 2023.00 2040.43 2042.57 2019.53 695.81M -0.98% +2015-10-21 2042.98 2039.25 2053.95 2035.59 668.95M 0.18% +2015-10-20 2039.36 2031.50 2040.24 2026.67 958.06M 0.45% +2015-10-19 2030.27 2032.36 2036.30 2022.25 726.84M 0.00% +2015-10-16 2030.26 2037.98 2038.06 2025.19 550.80M -0.15% +2015-10-15 2033.27 2008.29 2035.80 2007.46 498.90M 1.18% +2015-10-14 2009.55 2014.47 2016.14 2002.63 644.80M -0.47% +2015-10-13 2019.05 2021.20 2024.50 2010.16 605.00M -0.13% +2015-10-12 2021.63 2022.33 2030.92 2015.43 635.08M 0.10% +2015-10-08 2019.53 2016.36 2020.19 1998.66 700.99M 0.68% +2015-10-07 2005.84 1995.87 2006.24 1994.55 761.72M 0.76% +2015-10-06 1990.65 1996.29 1998.02 1985.17 661.64M 0.63% +2015-10-05 1978.25 1981.60 1994.65 1975.55 545.63M 0.44% +2015-10-02 1969.68 1979.41 1985.57 1969.68 1.03B -0.49% +2015-10-01 1979.32 1963.55 1986.01 1958.63 678.98M 0.84% +2015-09-30 1962.81 1915.46 1962.84 1915.04 546.99M 1.03% +2015-09-25 1942.85 1948.30 1951.94 1932.49 796.57M -0.22% +2015-09-24 1947.10 1956.94 1958.73 1944.31 921.27M 0.13% +2015-09-23 1944.64 1960.33 1968.16 1944.51 856.99M -1.89% +2015-09-22 1982.06 1973.54 1983.99 1966.05 696.37M 0.88% +2015-09-21 1964.68 1973.24 1980.80 1960.11 376.42M -1.57% +2015-09-18 1995.95 1978.39 1996.47 1964.12 523.80M 0.98% +2015-09-17 1976.49 1989.07 1989.07 1972.93 510.17M 0.05% +2015-09-16 1975.45 1949.49 1978.68 1949.15 584.76M 1.96% +2015-09-15 1937.56 1930.44 1938.90 1927.62 390.82M 0.32% +2015-09-14 1931.46 1947.65 1948.02 1921.45 362.92M -0.51% +2015-09-11 1941.37 1942.88 1951.26 1939.73 503.01M -1.06% +2015-09-10 1962.11 1918.42 1962.11 1915.44 460.34M 1.44% +2015-09-09 1934.20 1903.28 1934.20 1902.93 516.17M 2.96% +2015-09-08 1878.68 1889.14 1894.56 1868.48 391.89M -0.24% +2015-09-07 1883.22 1883.36 1895.99 1870.59 288.16M -0.15% +2015-09-04 1886.04 1921.81 1923.06 1879.94 361.09M -1.54% +2015-09-03 1915.53 1929.78 1931.19 1911.17 297.28M 0.02% +2015-09-02 1915.22 1886.14 1920.62 1883.50 342.02M 0.05% +2015-09-01 1914.23 1934.44 1939.67 1914.22 324.48M -1.40% +2015-08-31 1941.49 1934.12 1941.49 1925.52 350.94M 0.20% +2015-08-28 1937.67 1932.39 1938.61 1927.39 446.75M 1.56% +2015-08-27 1908.00 1912.42 1920.39 1898.98 482.66M 0.73% +2015-08-26 1894.09 1843.70 1895.45 1835.58 453.39M 2.57% +2015-08-25 1846.63 1840.94 1864.30 1806.79 451.59M 0.92% +2015-08-24 1829.81 1860.03 1872.86 1800.75 415.18M -2.47% +2015-08-21 1876.07 1862.79 1886.49 1856.91 512.31M -2.01% +2015-08-20 1914.55 1929.43 1933.79 1912.55 397.53M -1.28% +2015-08-19 1939.38 1954.56 1959.51 1915.91 506.79M -0.86% +2015-08-18 1956.26 1977.61 1979.33 1954.35 472.77M -0.62% +2015-08-17 1968.52 1991.05 1991.05 1968.44 561.57M -0.75% +2015-08-13 1983.46 1975.47 1990.70 1966.02 376.59M 0.40% +2015-08-12 1975.47 1980.04 1989.10 1948.91 524.25M -0.56% +2015-08-11 1986.65 2020.15 2021.81 1986.46 366.41M -0.82% +2015-08-10 2003.17 2008.44 2008.55 1993.96 308.33M -0.35% +2015-08-07 2010.23 2009.39 2012.90 2001.13 334.58M -0.15% +2015-08-06 2013.29 2037.26 2038.41 2011.60 340.51M -0.81% +2015-08-05 2029.76 2027.22 2035.25 2022.98 319.21M 0.09% +2015-08-04 2027.99 2007.75 2027.99 2007.66 388.79M 0.97% +2015-08-03 2008.49 2026.25 2026.25 2005.21 358.75M -1.07% +2015-07-31 2030.16 2026.98 2030.16 2004.70 448.19M 0.55% +2015-07-30 2019.03 2040.24 2044.93 2019.03 509.32M -0.91% +2015-07-29 2037.62 2053.62 2055.95 2037.62 520.57M -0.07% +2015-07-28 2039.10 2026.33 2045.55 2015.91 498.53M 0.01% +2015-07-27 2038.81 2034.82 2048.15 2032.44 543.24M -0.35% +2015-07-24 2045.96 2060.66 2060.66 2040.30 611.87M -0.93% +2015-07-23 2065.07 2068.93 2069.20 2053.52 739.79M 0.02% +2015-07-22 2064.73 2071.06 2075.94 2059.45 1.16B -0.91% +2015-07-21 2083.62 2082.18 2088.24 2069.21 727.41M 0.50% +2015-07-20 2073.31 2077.09 2081.43 2068.19 870.68M -0.17% +2015-07-17 2076.79 2101.22 2101.22 2068.36 819.23M -0.53% +2015-07-16 2087.89 2073.29 2088.33 2071.02 697.93M 0.72% +2015-07-15 2072.91 2068.38 2079.90 2060.66 619.13M 0.66% +2015-07-14 2059.23 2070.44 2070.44 2052.21 503.08M -0.11% +2015-07-13 2061.52 2033.25 2063.28 2030.21 426.29M 1.49% +2015-07-10 2031.17 2036.89 2037.84 2024.76 381.31M 0.17% +2015-07-09 2027.81 2000.19 2027.81 1983.78 408.46M 0.58% +2015-07-08 2016.21 2045.88 2046.33 2010.83 453.12M -1.18% +2015-07-07 2040.29 2067.04 2067.93 2028.98 502.81M -0.66% +2015-07-06 2053.93 2076.06 2089.86 2052.23 474.04M -2.40% +2015-07-03 2104.41 2107.51 2109.68 2094.02 419.55M -0.14% +2015-07-02 2107.33 2107.11 2110.81 2098.76 565.34M 0.45% +2015-07-01 2097.89 2077.27 2100.34 2072.54 471.57M 1.14% +2015-06-30 2074.20 2054.83 2075.02 2049.44 392.41M 0.67% +2015-06-29 2060.49 2056.44 2068.85 2054.33 503.81M -1.42% +2015-06-26 2090.26 2083.40 2097.01 2080.79 492.77M 0.25% +2015-06-25 2085.06 2077.84 2088.16 2073.95 575.91M -0.02% +2015-06-24 2085.53 2086.69 2087.68 2076.78 400.75M 0.21% +2015-06-23 2081.20 2071.30 2086.09 2066.21 329.80M 1.27% +2015-06-22 2055.16 2059.60 2068.07 2050.30 266.96M 0.40% +2015-06-19 2046.96 2056.54 2057.71 2044.71 400.33M 0.25% +2015-06-18 2041.88 2046.19 2052.00 2036.78 390.97M 0.34% +2015-06-17 2034.86 2035.48 2037.12 2021.50 354.72M 0.30% +2015-06-16 2028.72 2045.01 2045.77 2008.46 381.41M -0.67% +2015-06-15 2042.32 2041.07 2049.68 2033.72 313.95M -0.48% +2015-06-12 2052.17 2068.45 2074.78 2044.87 388.26M -0.22% +2015-06-11 2056.61 2065.07 2065.07 2051.10 457.02M 0.26% +2015-06-10 2051.32 2079.13 2080.03 2049.13 427.36M -0.62% +2015-06-09 2064.03 2063.40 2073.75 2057.21 421.88M -0.06% +2015-06-08 2065.19 2068.51 2068.51 2056.50 393.56M -0.14% +2015-06-05 2068.10 2062.22 2075.02 2060.91 394.29M -0.23% +2015-06-04 2072.86 2070.49 2082.60 2062.75 400.36M 0.47% +2015-06-03 2063.16 2078.51 2087.95 2059.34 541.17M -0.74% +2015-06-02 2078.64 2102.62 2107.17 2076.16 520.06M -1.13% +2015-06-01 2102.37 2110.12 2110.88 2086.00 426.93M -0.59% +2015-05-29 2114.80 2109.38 2123.39 2106.70 456.14M 0.19% +2015-05-28 2110.89 2117.77 2123.52 2110.89 416.12M 0.16% +2015-05-27 2107.50 2133.49 2134.95 2103.64 439.03M -1.68% +2015-05-26 2143.50 2146.47 2148.70 2130.30 381.38M -0.12% +2015-05-22 2146.10 2131.11 2146.10 2126.88 444.58M 1.10% +2015-05-21 2122.81 2139.68 2140.60 2121.49 398.15M -0.78% +2015-05-20 2139.54 2128.01 2140.24 2125.49 452.11M 0.88% +2015-05-19 2120.85 2114.29 2126.89 2107.62 418.48M 0.34% +2015-05-18 2113.72 2108.15 2113.72 2099.48 445.16M 0.34% +2015-05-15 2106.50 2132.53 2134.36 2104.77 491.71M -0.65% +2015-05-14 2120.33 2115.59 2121.68 2111.72 430.83M 0.29% +2015-05-13 2114.16 2100.10 2115.36 2100.08 377.03M 0.83% +2015-05-12 2096.77 2100.63 2101.72 2088.64 391.92M -0.03% +2015-05-11 2097.38 2106.12 2110.79 2097.38 329.70M 0.57% +2015-05-08 2085.52 2090.19 2094.06 2082.72 309.50M -0.26% +2015-05-07 2091.00 2098.48 2099.44 2067.99 423.25M -0.65% +2015-05-06 2104.58 2122.03 2123.22 2095.60 428.09M -1.30% +2015-05-04 2132.23 2134.51 2139.30 2128.72 355.62M 0.24% +2015-04-30 2127.17 2134.94 2136.90 2121.29 509.13M -0.72% +2015-04-29 2142.63 2155.01 2156.24 2126.36 458.06M -0.23% +2015-04-28 2147.67 2162.50 2164.52 2144.85 415.06M -0.46% +2015-04-27 2157.54 2169.14 2169.14 2152.09 392.34M -0.10% +2015-04-24 2159.80 2181.24 2189.54 2154.27 508.42M -0.63% +2015-04-23 2173.41 2156.94 2174.72 2139.33 521.59M 1.38% +2015-04-22 2143.89 2146.59 2161.23 2125.88 769.39M -0.04% +2015-04-21 2144.79 2153.42 2153.84 2140.12 561.78M -0.09% +2015-04-20 2146.71 2126.55 2146.73 2126.55 509.04M 0.15% +2015-04-17 2143.50 2142.72 2144.76 2134.10 464.63M 0.17% +2015-04-16 2139.90 2134.14 2139.90 2125.54 476.42M 0.94% +2015-04-15 2119.96 2114.56 2122.72 2110.25 451.40M 0.39% +2015-04-14 2111.72 2101.76 2111.73 2095.97 648.85M 0.61% +2015-04-13 2098.92 2094.10 2099.97 2088.82 561.81M 0.53% +2015-04-10 2087.76 2066.32 2089.09 2065.39 658.38M 1.40% +2015-04-09 2058.87 2060.30 2064.46 2054.17 529.86M -0.02% +2015-04-08 2059.26 2048.75 2060.19 2046.09 552.68M 0.60% +2015-04-07 2047.03 2059.05 2059.09 2043.79 436.23M 0.03% +2015-04-06 2046.43 2049.87 2055.45 2043.26 460.49M 0.05% +2015-04-03 2045.42 2035.83 2045.94 2031.27 498.64M 0.81% +2015-04-02 2029.07 2036.90 2040.45 2028.22 655.86M 0.03% +2015-04-01 2028.45 2035.40 2039.04 2024.64 542.80M -0.62% +2015-03-31 2041.03 2042.31 2046.90 2032.24 555.93M 0.54% +2015-03-30 2030.04 2026.60 2033.27 2018.12 439.56M 0.51% +2015-03-27 2019.80 2026.75 2027.25 2016.88 448.96M -0.14% +2015-03-26 2022.56 2027.20 2036.70 2019.51 342.26M -0.99% +2015-03-25 2042.81 2043.16 2046.97 2038.14 423.41M 0.07% +2015-03-24 2041.37 2035.08 2041.77 2028.54 328.83M 0.23% +2015-03-23 2036.59 2043.22 2043.92 2032.35 314.90M -0.03% +2015-03-20 2037.24 2037.13 2040.00 2027.81 351.73M -0.03% +2015-03-19 2037.89 2047.13 2047.13 2031.07 468.28M 0.47% +2015-03-18 2028.45 2032.19 2036.13 2026.72 362.01M -0.07% +2015-03-17 2029.91 1998.26 2029.91 1997.27 356.55M 2.14% +2015-03-16 1987.33 1985.59 1991.79 1982.26 319.16M 0.08% +2015-03-13 1985.79 1987.17 1991.87 1982.96 326.71M 0.77% +2015-03-12 1970.59 1979.22 1988.77 1970.59 384.04M -0.52% +2015-03-11 1980.83 1971.04 1984.60 1969.13 399.53M -0.20% +2015-03-10 1984.77 2000.66 2003.19 1982.22 433.40M -0.40% +2015-03-09 1992.82 2004.94 2005.81 1990.87 296.75M -1.00% +2015-03-06 2012.94 2003.97 2013.73 2003.18 393.35M 0.73% +2015-03-05 1998.38 1996.81 2002.48 1993.92 373.68M 0.00% +2015-03-04 1998.29 2001.76 2003.85 1996.50 374.54M -0.15% +2015-03-03 2001.38 2002.50 2003.05 1995.93 444.86M 0.23% +2015-03-02 1996.81 1996.72 1999.13 1988.33 373.37M 0.55% +2015-02-27 1985.80 1992.76 1993.34 1982.50 424.55M -0.37% +2015-02-26 1993.08 1993.27 1993.43 1983.94 385.66M 0.13% +2015-02-25 1990.47 1988.47 1992.03 1984.53 369.50M 0.73% +2015-02-24 1976.12 1975.65 1980.38 1972.61 309.54M 0.39% +2015-02-23 1968.39 1974.44 1976.96 1966.77 347.58M 0.35% +2015-02-17 1961.45 1955.77 1962.97 1952.33 304.53M 0.16% +2015-02-16 1958.23 1960.03 1963.44 1955.39 350.94M 0.04% +2015-02-13 1957.50 1949.32 1957.50 1946.94 351.08M 0.82% +2015-02-12 1941.63 1947.21 1947.47 1932.75 334.82M -0.21% +2015-02-11 1945.70 1942.34 1948.89 1937.95 307.45M 0.51% +2015-02-10 1935.86 1949.30 1954.20 1935.86 329.20M -0.57% +2015-02-09 1947.00 1949.50 1952.86 1944.79 310.18M -0.44% +2015-02-06 1955.52 1955.13 1955.52 1945.82 309.82M 0.14% +2015-02-05 1952.84 1961.15 1962.15 1945.42 395.65M -0.51% +2015-02-04 1962.79 1963.37 1970.27 1961.57 348.03M 0.55% +2015-02-03 1951.96 1960.11 1960.35 1940.74 369.98M -0.04% +2015-02-02 1952.68 1947.91 1956.10 1944.58 364.83M 0.18% +2015-01-30 1949.26 1964.13 1964.13 1948.60 441.48M -0.09% +2015-01-29 1951.02 1950.83 1960.12 1946.20 391.03M -0.54% +2015-01-28 1961.58 1946.71 1963.53 1943.59 400.93M 0.47% +2015-01-27 1952.40 1941.90 1952.41 1940.72 466.96M 0.86% +2015-01-26 1935.68 1928.26 1936.40 1924.14 330.61M -0.02% +2015-01-23 1936.09 1945.36 1945.36 1930.65 367.70M 0.79% +2015-01-22 1920.82 1926.01 1932.50 1916.56 343.13M -0.02% +2015-01-21 1921.23 1917.33 1921.88 1909.86 300.84M 0.15% +2015-01-20 1918.31 1908.62 1918.85 1907.97 280.90M 0.82% +2015-01-19 1902.62 1902.81 1912.42 1900.26 281.12M 0.77% +2015-01-16 1888.13 1907.07 1907.07 1885.62 298.73M -1.36% +2015-01-15 1914.14 1914.06 1919.69 1908.60 266.54M 0.03% +2015-01-14 1913.66 1919.31 1925.68 1913.51 297.52M -0.18% +2015-01-13 1917.14 1915.03 1920.77 1910.27 338.99M -0.20% +2015-01-12 1920.95 1918.18 1924.66 1917.88 311.92M -0.19% +2015-01-09 1924.70 1919.80 1929.10 1915.85 308.78M 1.05% +2015-01-08 1904.65 1895.85 1907.23 1891.77 262.21M 1.11% +2015-01-07 1883.83 1878.90 1887.60 1876.27 280.51M 0.07% +2015-01-06 1882.45 1895.48 1900.02 1877.38 303.69M -1.74% +2015-01-05 1915.75 1921.96 1921.96 1903.37 313.44M -0.55% +2015-01-02 1926.44 1914.24 1929.15 1909.67 258.78M 0.57% +2014-12-30 1915.59 1934.51 1937.55 1910.78 256.44M -0.64% +2014-12-29 1927.86 1937.27 1941.33 1927.83 265.81M -1.04% +2014-12-26 1948.16 1947.60 1954.77 1944.22 297.01M 0.08% +2014-12-24 1946.61 1940.76 1947.35 1936.74 283.87M 0.39% +2014-12-23 1939.02 1942.12 1944.75 1936.75 300.80M -0.21% +2014-12-22 1943.12 1938.16 1944.20 1928.89 324.54M 0.68% +2014-12-19 1929.98 1920.75 1930.08 1914.27 291.79M 1.71% +2014-12-18 1897.50 1917.67 1919.24 1881.73 337.30M -0.14% +2014-12-17 1900.16 1913.28 1913.28 1900.16 307.27M -0.21% +2014-12-16 1904.13 1909.01 1919.60 1901.13 369.42M -0.85% +2014-12-15 1920.36 1903.12 1920.43 1899.61 294.42M -0.07% +2014-12-12 1921.71 1921.61 1926.67 1915.00 363.47M 0.27% +2014-12-11 1916.59 1930.46 1937.23 1916.49 343.64M -1.49% +2014-12-10 1945.56 1964.04 1966.11 1943.27 367.89M -1.29% +2014-12-09 1970.95 1977.05 1977.15 1968.85 541.16M -0.40% +2014-12-08 1978.95 1988.80 1990.04 1976.89 295.14M -0.39% +2014-12-05 1986.62 1986.60 1989.17 1983.36 305.55M 0.00% +2014-12-04 1986.61 1976.30 1988.56 1976.10 244.39M 0.85% +2014-12-03 1969.91 1969.57 1973.96 1964.77 271.11M 0.21% +2014-12-02 1965.83 1959.40 1965.83 1954.40 317.91M 0.03% +2014-12-01 1965.22 1971.95 1971.97 1962.15 333.98M -0.79% +2014-11-28 1980.78 1983.22 1984.73 1975.66 340.70M -0.07% +2014-11-27 1982.09 1993.65 1994.82 1982.08 295.51M 0.06% +2014-11-26 1980.84 1984.83 1985.43 1972.95 253.29M 0.03% +2014-11-25 1980.21 1981.52 1981.85 1973.80 283.19M 0.08% +2014-11-24 1978.54 1982.48 1985.18 1974.37 325.45M 0.70% +2014-11-21 1964.84 1966.89 1969.43 1959.81 345.92M 0.35% +2014-11-20 1958.04 1960.72 1962.69 1952.44 339.22M -0.45% +2014-11-19 1966.87 1974.41 1974.41 1959.21 279.56M -0.01% +2014-11-18 1967.01 1951.93 1967.01 1951.93 251.27M 1.20% +2014-11-17 1943.63 1941.83 1948.33 1935.95 277.52M -0.08% +2014-11-14 1945.14 1959.64 1959.64 1940.49 314.80M -0.78% +2014-11-13 1960.51 1970.64 1973.33 1954.88 332.60M -0.34% +2014-11-12 1967.27 1965.21 1974.69 1961.66 348.50M 0.22% +2014-11-11 1963.00 1957.87 1965.41 1956.23 311.40M 0.24% +2014-11-10 1958.23 1952.79 1965.35 1952.79 313.26M 0.95% +2014-11-07 1939.87 1935.75 1943.26 1932.17 255.42M 0.18% +2014-11-06 1936.48 1933.45 1939.32 1923.05 360.57M 0.26% +2014-11-05 1931.43 1938.61 1944.50 1928.99 332.28M -0.19% +2014-11-04 1935.19 1950.15 1956.73 1928.52 391.71M -0.91% +2014-11-03 1952.97 1959.66 1961.04 1947.83 344.50M -0.58% +2014-10-31 1964.43 1963.26 1967.08 1951.07 349.40M 0.28% +2014-10-30 1958.93 1956.92 1959.49 1944.24 311.05M -0.11% +2014-10-29 1961.17 1938.80 1961.49 1931.59 396.62M 1.84% +2014-10-28 1925.68 1935.46 1936.28 1924.37 414.62M -0.33% +2014-10-27 1931.97 1933.91 1939.25 1929.26 408.84M 0.33% +2014-10-24 1925.69 1942.46 1942.72 1916.84 419.43M -0.31% +2014-10-23 1931.65 1932.43 1944.45 1924.14 372.83M -0.27% +2014-10-22 1936.97 1936.91 1936.99 1924.21 399.10M 1.13% +2014-10-21 1915.28 1923.62 1923.62 1911.03 405.92M -0.77% +2014-10-20 1930.06 1918.84 1933.12 1917.54 344.67M 1.55% +2014-10-17 1900.66 1923.51 1923.51 1896.54 362.08M -0.95% +2014-10-16 1918.83 1911.45 1922.94 1904.77 313.61M -0.37% +2014-10-15 1925.91 1932.11 1938.85 1918.77 310.34M -0.17% +2014-10-14 1929.25 1933.45 1940.21 1926.87 335.51M 0.11% +2014-10-13 1927.21 1919.48 1932.37 1918.48 308.92M -0.71% +2014-10-10 1940.92 1953.98 1953.98 1931.88 342.82M -1.24% +2014-10-08 1965.25 1957.90 1974.27 1957.90 266.18M -0.39% +2014-10-07 1972.91 1979.83 1982.96 1966.22 328.23M 0.23% +2014-10-06 1968.39 1987.89 1988.39 1968.30 325.08M -0.39% +2014-10-02 1976.16 1984.43 1985.06 1966.17 322.66M -0.77% +2014-10-01 1991.54 2013.47 2013.47 1989.84 351.58M -1.41% +2014-09-30 2020.09 2023.18 2029.17 2007.30 322.81M -0.32% +2014-09-29 2026.60 2035.93 2036.44 2021.37 339.59M -0.25% +2014-09-26 2031.64 2019.17 2031.65 2018.70 313.52M -0.12% +2014-09-25 2034.11 2045.66 2046.26 2030.09 325.38M -0.08% +2014-09-24 2035.64 2024.75 2036.26 2019.91 332.59M 0.33% +2014-09-23 2028.91 2028.90 2036.25 2025.16 427.81M -0.51% +2014-09-22 2039.27 2053.30 2053.30 2032.36 323.89M -0.71% +2014-09-19 2053.82 2057.56 2062.37 2053.66 397.74M 0.30% +2014-09-18 2047.74 2058.21 2063.26 2044.17 394.27M -0.72% +2014-09-17 2062.61 2052.06 2062.62 2051.11 351.67M 0.96% +2014-09-16 2042.92 2039.92 2045.65 2036.23 365.69M 0.35% +2014-09-15 2035.82 2039.03 2040.08 2028.80 297.61M -0.30% +2014-09-12 2041.86 2042.51 2048.21 2037.37 362.67M 0.38% +2014-09-11 2034.16 2046.97 2052.16 2034.13 333.41M -0.74% +2014-09-05 2049.41 2053.18 2059.04 2044.68 343.35M -0.33% +2014-09-04 2056.26 2059.05 2065.27 2050.79 376.39M 0.25% +2014-09-03 2051.20 2050.09 2054.08 2040.44 337.97M -0.02% +2014-09-02 2051.58 2065.97 2066.00 2049.15 323.12M -0.79% +2014-09-01 2067.86 2067.80 2072.59 2062.30 272.47M -0.03% +2014-08-29 2068.54 2070.73 2073.03 2060.14 301.37M -0.35% +2014-08-28 2075.76 2083.03 2088.86 2072.14 305.88M 0.04% +2014-08-27 2074.93 2075.45 2081.83 2070.77 337.61M 0.33% +2014-08-26 2068.05 2069.07 2072.42 2065.15 288.91M 0.35% +2014-08-25 2060.89 2049.16 2062.23 2044.20 272.04M 0.20% +2014-08-22 2056.70 2048.24 2058.46 2046.54 277.86M 0.61% +2014-08-21 2044.21 2067.63 2068.22 2041.91 307.80M -1.38% +2014-08-20 2072.78 2080.77 2082.21 2063.61 315.36M 0.08% +2014-08-19 2071.14 2065.19 2074.43 2064.34 327.12M 0.88% +2014-08-18 2053.13 2070.95 2073.05 2053.13 300.42M -0.49% +2014-08-14 2063.22 2065.69 2073.42 2056.06 270.85M 0.04% +2014-08-13 2062.36 2046.68 2062.36 2043.11 280.66M 1.02% +2014-08-12 2041.47 2048.39 2055.85 2038.14 312.80M 0.10% +2014-08-11 2039.37 2048.18 2048.18 2037.80 285.84M 0.41% +2014-08-08 2031.10 2049.51 2051.06 2026.56 354.82M -1.14% +2014-08-07 2054.51 2062.24 2063.53 2047.75 292.94M -0.30% +2014-08-06 2060.73 2062.93 2068.08 2055.68 377.27M -0.27% +2014-08-05 2066.26 2076.17 2077.73 2058.92 346.82M -0.68% +2014-08-04 2080.42 2080.77 2083.05 2067.17 253.20M 0.35% +2014-08-01 2073.10 2063.71 2079.81 2062.54 271.97M -0.15% +2014-07-31 2076.12 2081.75 2090.57 2070.78 383.73M -0.31% +2014-07-30 2082.61 2064.47 2093.08 2062.88 343.29M 1.00% +2014-07-29 2061.97 2054.03 2065.96 2053.41 408.77M 0.64% +2014-07-28 2048.81 2035.96 2053.84 2035.96 349.02M 0.74% +2014-07-25 2033.85 2030.04 2036.20 2027.33 282.77M 0.36% +2014-07-24 2026.62 2032.94 2034.72 2021.22 323.59M -0.08% +2014-07-23 2028.32 2032.73 2035.24 2025.00 353.51M -0.03% +2014-07-22 2028.93 2021.18 2028.93 2017.76 265.89M 0.52% +2014-07-21 2018.50 2028.02 2030.61 2016.42 274.63M -0.05% +2014-07-18 2019.42 2007.12 2019.42 2006.01 304.52M -0.07% +2014-07-17 2020.90 2020.52 2025.41 2018.77 322.70M 0.37% +2014-07-16 2013.48 2015.67 2018.05 2008.99 315.17M 0.04% +2014-07-15 2012.72 2004.93 2015.54 2004.49 361.20M 0.94% +2014-07-14 1993.88 1998.26 2001.11 1993.57 270.39M 0.26% +2014-07-11 1988.74 1988.93 1993.46 1985.53 277.02M -0.70% +2014-07-10 2002.84 2004.63 2006.50 1999.96 327.64M 0.12% +2014-07-09 2000.50 1997.57 2000.89 1992.42 272.75M -0.31% +2014-07-08 2006.66 2003.55 2009.22 1997.87 259.36M 0.08% +2014-07-07 2005.12 2007.53 2009.32 1998.03 228.34M -0.23% +2014-07-04 2009.66 2018.35 2018.35 2005.84 241.51M -0.07% +2014-07-03 2010.97 2015.99 2015.99 2007.86 259.91M -0.21% +2014-07-02 2015.28 2008.00 2016.36 2002.40 318.42M 0.81% +2014-07-01 1999.00 1993.29 1999.00 1987.89 238.87M -0.16% +2014-06-30 2002.21 1996.13 2002.21 1992.65 201.13M 0.69% +2014-06-27 1988.51 1990.90 1997.01 1983.88 218.84M -0.33% +2014-06-26 1995.05 1983.00 1997.08 1982.48 273.51M 0.67% +2014-06-25 1981.77 1992.69 1993.60 1980.78 336.65M -0.63% +2014-06-24 1994.35 1976.24 1998.31 1976.24 250.60M 0.98% +2014-06-23 1974.92 1975.10 1980.31 1971.61 231.74M 0.35% +2014-06-20 1968.07 1990.71 1990.73 1965.12 232.66M -1.20% +2014-06-19 1992.03 1994.23 1999.11 1985.89 257.89M 0.13% +2014-06-18 1989.49 2002.26 2002.26 1987.03 216.85M -0.60% +2014-06-17 2001.55 1994.89 2002.96 1991.53 236.60M 0.40% +2014-06-16 1993.59 1986.86 1995.86 1985.30 233.60M 0.14% +2014-06-13 1990.85 2005.55 2005.55 1984.04 223.11M -1.03% +2014-06-12 2011.65 2013.60 2015.80 2003.57 251.88M -0.15% +2014-06-11 2014.67 2009.51 2016.78 2006.73 238.05M 0.14% +2014-06-10 2011.80 2000.89 2011.87 1996.21 234.93M 1.09% +2014-06-09 1990.04 2004.73 2008.86 1986.53 209.61M -0.27% +2014-06-05 1995.48 2007.20 2007.20 1986.95 222.09M -0.65% +2014-06-03 2008.56 2006.31 2008.56 1990.72 266.74M 0.33% +2014-06-02 2002.00 1998.81 2006.93 1995.69 265.59M 0.35% +2014-05-30 1994.96 2015.37 2019.17 1994.96 247.32M -0.86% +2014-05-29 2012.26 2020.67 2021.96 2009.23 228.54M -0.24% +2014-05-28 2017.06 2000.26 2017.06 1997.89 210.65M 0.97% +2014-05-27 1997.63 2014.87 2016.73 1988.44 221.79M -0.63% +2014-05-26 2010.35 2016.21 2020.96 2008.14 196.58M -0.34% +2014-05-23 2017.17 2013.09 2017.96 2011.76 241.81M 0.08% +2014-05-22 2015.59 2015.41 2022.59 2011.60 231.08M 0.36% +2014-05-21 2008.33 2003.48 2015.63 2001.74 224.09M -0.15% +2014-05-20 2011.26 2011.85 2014.46 2004.32 248.34M -0.19% +2014-05-19 2015.14 2013.79 2015.53 2002.89 265.60M 0.08% +2014-05-16 2013.44 2003.48 2013.44 1997.27 232.53M 0.16% +2014-05-15 2010.20 2007.88 2015.37 2006.38 259.39M -0.03% +2014-05-14 2010.83 1990.99 2010.85 1990.79 233.87M 1.41% +2014-05-13 1982.93 1973.08 1988.41 1969.60 242.16M 0.92% +2014-05-12 1964.94 1956.26 1966.64 1950.91 201.64M 0.43% +2014-05-09 1956.55 1953.48 1958.34 1949.64 205.21M 0.31% +2014-05-08 1950.60 1945.94 1950.60 1934.72 222.43M 0.55% +2014-05-07 1939.88 1964.19 1964.19 1939.55 193.04M -1.00% +2014-05-02 1959.44 1966.29 1968.50 1956.32 179.54M -0.12% +2014-04-30 1961.79 1973.56 1974.33 1955.15 227.32M -0.15% +2014-04-29 1964.77 1974.67 1976.17 1960.36 177.61M -0.23% +2014-04-28 1969.26 1969.04 1976.56 1969.04 168.83M -0.12% +2014-04-25 1971.66 1996.61 1996.64 1971.66 208.36M -1.34% +2014-04-24 1998.34 2006.38 2007.17 1993.18 235.08M -0.10% +2014-04-23 2000.37 2010.06 2013.09 1999.78 241.74M -0.19% +2014-04-22 2004.22 2000.94 2004.42 1991.47 212.02M 0.25% +2014-04-21 1999.22 2006.21 2006.95 1993.53 205.58M -0.25% +2014-04-18 2004.28 1998.52 2005.22 1998.26 206.51M 0.61% +2014-04-17 1992.05 2000.47 2001.29 1984.98 200.19M -0.01% +2014-04-16 1992.21 1994.31 1995.86 1986.25 230.74M 0.00% +2014-04-15 1992.27 2008.49 2009.04 1990.34 194.53M -0.24% +2014-04-14 1997.02 1993.81 2001.00 1993.07 205.71M -0.02% +2014-04-11 1997.44 1985.28 1997.44 1985.16 218.13M -0.56% +2014-04-10 2008.61 2007.71 2008.98 1995.79 232.45M 0.48% +2014-04-09 1998.95 1997.98 2001.15 1992.12 233.70M 0.30% +2014-04-08 1993.03 1977.61 1994.58 1977.61 218.15M 0.17% +2014-04-07 1989.70 1984.29 1992.18 1978.63 186.35M 0.08% +2014-04-04 1988.09 1987.84 1993.96 1985.76 225.64M -0.28% +2014-04-03 1993.70 1999.42 2007.88 1992.16 225.73M -0.18% +2014-04-02 1997.25 2000.13 2001.26 1995.08 220.91M 0.26% +2014-04-01 1991.98 1983.78 1991.98 1976.06 214.64M 0.32% +2014-03-31 1985.61 1988.73 1989.80 1973.05 241.04M 0.23% +2014-03-28 1981.00 1972.63 1985.50 1971.25 244.60M 0.15% +2014-03-27 1977.97 1963.66 1979.70 1963.10 218.06M 0.70% +2014-03-26 1964.31 1954.60 1965.44 1953.69 248.95M 1.19% +2014-03-25 1941.25 1940.90 1946.09 1936.62 225.16M -0.22% +2014-03-24 1945.55 1937.06 1950.54 1937.06 228.28M 0.55% +2014-03-21 1934.94 1930.24 1935.18 1927.85 252.87M 0.80% +2014-03-20 1919.52 1934.15 1934.63 1919.37 220.60M -0.94% +2014-03-19 1937.68 1947.34 1948.15 1935.27 249.08M -0.13% +2014-03-18 1940.21 1941.12 1946.14 1931.83 274.29M 0.66% +2014-03-17 1927.53 1921.15 1928.43 1919.61 214.93M 0.40% +2014-03-14 1919.90 1916.07 1927.89 1913.64 254.03M -0.75% +2014-03-13 1934.38 1940.35 1946.28 1931.75 259.62M 0.10% +2014-03-12 1932.54 1957.67 1958.09 1930.48 329.92M -1.60% +2014-03-11 1963.87 1957.22 1963.87 1951.20 247.47M 0.48% +2014-03-10 1954.42 1967.63 1967.66 1951.96 214.94M -1.03% +2014-03-07 1974.68 1979.70 1983.53 1968.66 231.56M -0.05% +2014-03-06 1975.62 1973.67 1975.62 1968.17 193.74M 0.22% +2014-03-05 1971.24 1973.28 1977.30 1970.28 197.70M 0.88% +2014-03-04 1954.11 1954.58 1963.56 1952.61 200.37M -0.54% +2014-03-03 1964.69 1967.90 1969.16 1955.11 222.62M -0.77% +2014-02-28 1979.99 1976.48 1981.15 1972.65 252.83M 0.08% +2014-02-27 1978.43 1969.85 1980.37 1965.70 201.06M 0.39% +2014-02-26 1970.77 1963.45 1973.88 1955.92 209.15M 0.30% +2014-02-25 1964.86 1958.30 1964.86 1955.70 226.04M 0.81% +2014-02-24 1949.05 1958.06 1961.41 1943.86 193.81M -0.45% +2014-02-21 1957.83 1948.03 1957.83 1946.68 216.32M 1.41% +2014-02-20 1930.57 1932.90 1941.13 1927.53 232.32M -0.64% +2014-02-19 1942.93 1944.70 1944.70 1932.44 213.56M -0.20% +2014-02-18 1946.91 1946.88 1951.06 1935.60 200.45M 0.03% +2014-02-17 1946.36 1951.74 1955.04 1942.94 215.47M 0.31% +2014-02-14 1940.28 1930.14 1946.81 1930.14 216.59M 0.69% +2014-02-13 1926.96 1936.62 1944.73 1924.39 187.86M -0.46% +2014-02-12 1935.84 1942.23 1942.23 1933.54 225.37M 0.20% +2014-02-11 1932.06 1924.45 1935.29 1920.55 226.38M 0.46% +2014-02-10 1923.30 1928.13 1928.39 1916.40 207.96M 0.04% +2014-02-07 1922.50 1922.45 1923.25 1910.90 272.96M 0.77% +2014-02-06 1907.89 1897.35 1910.91 1897.35 259.44M 0.88% +2014-02-05 1891.32 1897.95 1901.40 1888.47 244.03M 0.24% +2014-02-04 1886.85 1894.96 1898.08 1885.53 250.98M -1.72% +2014-02-03 1919.96 1930.09 1931.81 1917.64 229.65M -1.09% +2014-01-29 1941.15 1925.93 1941.71 1925.52 219.93M 1.26% +2014-01-28 1916.93 1907.18 1919.26 1904.05 270.50M 0.34% +2014-01-27 1910.34 1905.91 1918.68 1899.76 340.43M -1.56% +2014-01-24 1940.56 1941.55 1947.01 1924.49 279.24M -0.36% +2014-01-23 1947.59 1968.77 1969.04 1947.01 229.38M -1.16% +2014-01-22 1970.42 1960.46 1970.42 1959.57 243.86M 0.33% +2014-01-21 1963.89 1955.26 1965.43 1949.56 289.33M 0.52% +2014-01-20 1953.78 1945.99 1955.28 1934.38 279.53M 0.48% +2014-01-17 1944.48 1958.50 1962.64 1943.13 260.91M -0.66% +2014-01-16 1957.32 1957.91 1965.27 1955.79 379.57M 0.21% +2014-01-15 1953.28 1956.43 1956.84 1945.87 250.87M 0.37% +2014-01-14 1946.07 1942.79 1961.73 1939.31 244.06M -0.15% +2014-01-13 1948.92 1947.38 1954.07 1942.83 267.94M 0.54% +2014-01-10 1938.54 1949.53 1956.97 1931.16 262.99M -0.39% +2014-01-09 1946.11 1962.30 1964.59 1946.11 276.40M -0.66% +2014-01-08 1958.96 1965.50 1966.95 1950.02 217.07M -0.02% +2014-01-07 1959.44 1947.65 1965.74 1947.08 193.03M 0.32% +2014-01-06 1953.28 1947.62 1961.85 1943.74 193.63M 0.37% +2014-01-03 1946.14 1963.72 1964.63 1936.15 188.53M -1.07% +2014-01-02 1967.19 2013.11 2013.89 1967.19 207.77M -2.20% +2013-12-31 2011.34 2004.32 2011.34 1998.61 172.23K 0.00% +2013-12-30 2011.34 2004.32 2011.34 1998.61 172.23M 0.45% +2013-12-27 2002.28 1994.05 2004.55 1987.58 207.77M 0.15% +2013-12-26 1999.30 2004.25 2009.96 1997.34 230.53M -0.11% +2013-12-24 2001.59 2000.24 2007.34 1994.34 214.69M 0.24% +2013-12-23 1996.89 1993.45 2000.07 1989.00 223.00M 0.68% +2013-12-20 1983.35 1973.12 1984.44 1972.59 247.06M 0.39% +2013-12-19 1975.65 1996.79 1997.02 1969.95 255.82M 0.05% +2013-12-18 1974.63 1971.85 1982.42 1966.18 258.66M 0.45% +2013-12-17 1965.74 1977.94 1979.62 1962.22 253.89M 0.23% +2013-12-16 1961.15 1960.60 1970.25 1956.63 213.51M -0.09% +2013-12-13 1962.91 1963.04 1963.81 1947.44 234.10M -0.26% +2013-12-12 1967.93 1966.44 1970.51 1958.99 255.08M -0.51% +2013-12-11 1977.97 1987.22 2000.15 1972.87 231.37M -0.78% +2013-12-10 1993.45 2000.03 2001.33 1989.41 200.96M -0.35% +2013-12-09 2000.38 2000.52 2003.97 1997.58 230.27M 1.01% +2013-12-06 1980.41 1982.99 1990.55 1980.40 201.90M -0.22% +2013-12-05 1984.77 1993.73 1994.32 1971.44 217.67M -0.10% +2013-12-04 1986.80 1998.69 2006.71 1986.80 230.33M -1.12% +2013-12-03 2009.36 2023.62 2028.07 2008.55 294.95M -1.05% +2013-12-02 2030.78 2050.45 2052.88 2029.10 229.69M -0.69% +2013-11-29 2044.87 2044.85 2050.70 2038.46 245.37M -0.04% +2013-11-28 2045.77 2039.73 2047.66 2037.73 276.27M 0.84% +2013-11-27 2028.81 2016.28 2028.81 2010.84 284.08M 0.31% +2013-11-26 2022.64 2008.19 2022.66 1998.90 275.31M 0.33% +2013-11-25 2015.98 2020.00 2031.11 2015.98 295.51M 0.49% +2013-11-22 2006.23 2002.15 2011.20 1992.48 350.98M 0.62% +2013-11-21 1993.78 2013.71 2013.71 1985.65 292.67M -1.16% +2013-11-20 2017.24 2028.34 2029.61 2010.74 334.80M -0.71% +2013-11-19 2031.64 2009.95 2033.91 2009.47 402.80M 1.04% +2013-11-18 2010.81 2014.24 2018.17 2009.76 313.97M 0.26% +2013-11-15 2005.64 1980.99 2006.31 1980.99 264.69M 1.94% +2013-11-14 1967.56 1980.20 1981.89 1963.42 323.11M 0.20% +2013-11-13 1963.56 1993.16 1993.16 1963.56 251.54M -1.60% +2013-11-12 1995.48 1983.94 2000.41 1983.89 247.36M 0.92% +2013-11-11 1977.30 1995.86 1995.86 1973.05 286.22M -0.38% +2013-11-08 1984.87 1987.21 1998.59 1984.86 287.31M -0.96% +2013-11-07 2004.04 2014.85 2017.55 2000.60 310.95M -0.48% +2013-11-06 2013.67 2015.32 2023.52 2011.41 273.69M -0.01% +2013-11-05 2013.93 2027.62 2029.60 2010.20 257.82M -0.56% +2013-11-04 2025.17 2035.08 2035.84 2022.91 235.24M -0.70% +2013-11-01 2039.42 2037.25 2041.23 2030.57 294.19M 0.46% +2013-10-31 2030.09 2050.96 2055.59 2030.09 254.50M -1.43% +2013-10-30 2059.58 2055.00 2059.58 2043.93 263.43M 0.38% +2013-10-29 2051.76 2046.67 2053.78 2039.46 307.65M 0.18% +2013-10-28 2048.14 2037.28 2048.14 2030.90 257.53M 0.68% +2013-10-25 2034.39 2047.46 2047.46 2023.82 234.84M -0.60% +2013-10-24 2046.69 2034.96 2046.69 2027.93 254.85M 0.54% +2013-10-23 2035.75 2062.81 2063.28 2035.75 367.99M -0.99% +2013-10-22 2056.12 2051.01 2056.12 2045.45 378.78M 0.15% +2013-10-21 2053.01 2054.16 2060.18 2047.83 281.93M 0.03% +2013-10-18 2052.40 2046.56 2052.40 2041.36 257.59M 0.58% +2013-10-17 2040.61 2051.19 2052.44 2035.96 306.92M 0.29% +2013-10-16 2034.61 2040.03 2049.50 2033.75 267.49M -0.31% +2013-10-15 2040.96 2034.69 2045.50 2033.84 233.62M 1.02% +2013-10-14 2020.27 2026.07 2026.79 2019.65 220.74M -0.23% +2013-10-11 2024.90 2018.01 2028.11 2012.66 254.29M 1.17% +2013-10-10 2001.40 2000.91 2010.00 1997.66 222.68M -0.07% +2013-10-08 2002.76 1987.97 2002.78 1981.21 329.57M 0.42% +2013-10-07 1994.42 1997.17 2002.61 1991.02 249.77M -0.13% +2013-10-04 1996.98 1999.92 2004.65 1985.63 241.07M -0.12% +2013-10-02 1999.47 2012.07 2012.82 1999.02 238.25M 0.03% +2013-10-01 1998.87 1997.62 2012.52 1991.22 281.27M 0.10% +2013-09-30 1996.96 2002.02 2005.41 1994.22 292.78M -0.74% +2013-09-27 2011.80 2012.26 2016.34 2008.25 282.34M 0.22% +2013-09-26 2007.32 1992.10 2007.32 1991.10 255.55M 0.46% +2013-09-25 1998.06 2004.53 2006.88 1988.87 294.75M -0.45% +2013-09-24 2007.10 2001.51 2011.11 1990.36 309.36M -0.11% +2013-09-23 2009.41 2000.72 2015.18 1994.77 249.54M 0.19% +2013-09-17 2005.58 2009.31 2009.31 1994.31 264.66M -0.39% +2013-09-16 2013.37 2011.69 2018.02 2004.45 248.50M 0.96% +2013-09-13 1994.32 1994.95 2004.87 1992.26 253.92M -0.49% +2013-09-12 2004.06 2004.67 2017.48 1995.16 359.26M 0.01% +2013-09-11 2003.85 1995.96 2003.85 1987.40 299.41M 0.49% +2013-09-10 1994.06 1978.08 1994.06 1974.59 264.33M 0.98% +2013-09-09 1974.67 1964.09 1974.67 1962.62 270.74M 0.99% +2013-09-06 1955.31 1954.11 1962.15 1949.01 324.99M 0.19% +2013-09-05 1951.65 1943.66 1954.21 1937.82 286.74M 0.96% +2013-09-04 1933.03 1929.60 1938.26 1921.93 284.19M -0.04% +2013-09-03 1933.74 1934.24 1940.99 1928.09 300.06M 0.46% +2013-09-02 1924.81 1925.32 1932.46 1921.01 243.99M -0.08% +2013-08-30 1926.36 1918.91 1926.37 1910.37 300.93M 0.99% +2013-08-29 1907.54 1892.03 1914.90 1891.59 301.70M 1.22% +2013-08-28 1884.52 1862.51 1885.35 1861.56 378.29M -0.07% +2013-08-27 1885.84 1883.71 1896.63 1881.44 409.26M -0.11% +2013-08-26 1887.86 1876.59 1890.38 1876.59 316.30M 0.95% +2013-08-23 1870.16 1861.58 1876.14 1854.67 374.96M 1.14% +2013-08-22 1849.12 1847.94 1858.50 1838.52 425.95M -0.98% +2013-08-21 1867.46 1891.01 1894.74 1863.60 411.24M -1.08% +2013-08-20 1887.85 1910.30 1923.42 1885.93 350.35M -1.55% +2013-08-19 1917.64 1917.32 1918.71 1909.80 302.12M -0.13% +2013-08-16 1920.11 1903.72 1927.59 1901.70 348.50M -0.20% +2013-08-14 1923.91 1912.59 1925.10 1908.92 363.32M 0.57% +2013-08-13 1913.03 1893.42 1913.03 1890.78 362.60M 1.50% +2013-08-12 1884.83 1878.50 1894.42 1878.33 297.51M 0.22% +2013-08-09 1880.71 1884.57 1888.79 1876.07 283.48M -0.17% +2013-08-08 1883.97 1884.58 1896.07 1879.13 338.17M 0.30% +2013-08-07 1878.33 1892.47 1895.50 1878.33 312.43M -1.48% +2013-08-06 1906.62 1914.06 1914.06 1895.87 294.65M -0.50% +2013-08-05 1916.22 1920.83 1925.60 1915.69 233.98M -0.37% +2013-08-02 1923.38 1936.26 1939.28 1920.98 298.15M 0.14% +2013-08-01 1920.74 1916.56 1925.32 1906.74 336.06M 0.35% +2013-07-31 1914.03 1915.47 1920.60 1910.82 384.14M -0.16% +2013-07-30 1917.05 1901.88 1917.11 1900.54 366.88M 0.90% +2013-07-29 1899.89 1908.66 1912.57 1899.02 337.59M -0.57% +2013-07-26 1910.81 1912.05 1915.97 1902.47 320.16M 0.06% +2013-07-25 1909.61 1906.57 1913.91 1904.44 312.00M -0.13% +2013-07-24 1912.08 1904.07 1914.41 1901.15 322.15M 0.42% +2013-07-23 1904.15 1890.55 1904.15 1885.57 352.40M 1.27% +2013-07-22 1880.35 1880.81 1894.41 1873.17 356.94M 0.48% +2013-07-19 1871.41 1880.44 1881.40 1861.43 319.62M -0.22% +2013-07-18 1875.48 1883.07 1885.01 1870.78 380.29M -0.64% +2013-07-17 1887.49 1871.29 1894.70 1856.55 382.92M 1.13% +2013-07-16 1866.36 1875.53 1875.68 1860.37 303.33M -0.47% +2013-07-15 1875.16 1870.26 1877.46 1847.82 330.03M 0.28% +2013-07-12 1869.98 1873.66 1873.66 1863.40 265.99M -0.41% +2013-07-11 1877.60 1840.34 1877.60 1840.34 331.47M 2.93% +2013-07-10 1824.16 1835.94 1836.91 1818.94 267.90M -0.34% +2013-07-09 1830.35 1828.63 1831.35 1815.03 257.90M 0.74% +2013-07-08 1816.85 1830.81 1840.57 1809.72 303.58M -0.90% +2013-07-05 1833.31 1848.97 1857.39 1828.75 285.64M -0.32% +2013-07-04 1839.14 1830.49 1840.38 1825.62 313.02M 0.79% +2013-07-03 1824.66 1854.29 1860.46 1823.10 405.80M -1.64% +2013-07-02 1855.02 1861.26 1867.18 1850.29 483.16M -0.04% +2013-07-01 1855.73 1851.57 1866.63 1850.03 220.88M -0.41% +2013-06-28 1863.32 1844.60 1864.09 1844.60 251.09M 1.56% +2013-06-27 1834.70 1809.55 1839.52 1809.40 286.26M 2.87% +2013-06-26 1783.45 1799.74 1799.74 1772.49 296.94M 0.16% +2013-06-25 1780.63 1790.33 1807.62 1770.53 332.24M -1.02% +2013-06-24 1799.01 1821.22 1821.22 1798.98 220.94M -1.31% +2013-06-21 1822.83 1806.40 1823.99 1806.02 290.46M -1.49% +2013-06-20 1850.49 1864.37 1873.18 1844.41 355.76M -2.00% +2013-06-19 1888.31 1899.50 1899.50 1883.41 279.75M -0.65% +2013-06-18 1900.62 1887.72 1900.63 1872.70 278.59M 0.93% +2013-06-17 1883.10 1889.45 1897.70 1878.40 264.45M -0.32% +2013-06-14 1889.24 1895.77 1896.60 1881.50 279.28M 0.35% +2013-06-13 1882.73 1905.10 1911.04 1881.24 306.43M -1.42% +2013-06-12 1909.91 1913.60 1921.54 1907.29 253.38M -0.56% +2013-06-11 1920.68 1933.10 1933.34 1910.05 288.16M -0.62% +2013-06-10 1932.70 1927.19 1934.92 1923.59 271.73M 0.46% +2013-06-07 1923.85 1953.83 1954.82 1923.84 341.12M -1.80% +2013-06-05 1959.19 1988.94 1989.29 1959.19 340.50M -1.52% +2013-06-04 1989.51 1998.38 1999.73 1979.42 334.90M 0.00% +2013-06-03 1989.57 1993.11 2000.56 1989.51 333.50M -0.57% +2013-05-31 2001.05 2009.25 2013.29 2000.82 397.51M 0.05% +2013-05-30 2000.10 1999.83 2008.23 1997.84 435.69M -0.05% +2013-05-29 2001.20 1993.69 2009.43 1992.68 362.63M 0.75% +2013-05-28 1986.22 1983.58 1991.20 1978.89 311.41M 0.32% +2013-05-27 1979.97 1974.59 1984.13 1971.53 256.08M 0.33% +2013-05-24 1973.45 1979.35 1979.93 1961.59 273.55M 0.22% +2013-05-23 1969.19 1985.91 1991.35 1969.19 342.94M -1.24% +2013-05-22 1993.83 1991.76 1998.70 1987.23 326.45M 0.64% +2013-05-21 1981.09 1994.02 1995.10 1976.17 245.78M -0.07% +2013-05-20 1982.43 1990.36 1991.27 1982.43 274.39M -0.22% +2013-05-16 1986.81 1980.03 1991.98 1980.03 322.20M 0.79% +2013-05-15 1971.26 1971.96 1972.44 1963.52 246.96M 0.12% +2013-05-14 1968.83 1954.39 1972.50 1954.13 328.48M 1.03% +2013-05-13 1948.70 1936.86 1948.70 1935.57 251.57M 0.20% +2013-05-10 1944.75 1975.48 1975.48 1944.75 283.84M -1.75% +2013-05-09 1979.45 1963.61 1982.32 1961.50 332.55M 1.18% +2013-05-08 1956.45 1961.73 1964.08 1952.38 337.94M 0.11% +2013-05-07 1954.35 1962.28 1962.87 1951.27 299.86M -0.36% +2013-05-06 1961.48 1977.44 1983.64 1960.14 294.95M -0.22% +2013-05-03 1965.71 1967.88 1968.04 1953.40 312.53M 0.43% +2013-05-02 1957.21 1961.67 1966.68 1954.28 349.69M -0.34% +2013-04-30 1963.95 1947.07 1967.06 1946.99 403.08M 1.20% +2013-04-29 1940.70 1948.87 1948.97 1934.68 266.05M -0.20% +2013-04-26 1944.56 1949.92 1951.86 1942.37 280.16M -0.36% +2013-04-25 1951.60 1937.88 1951.66 1935.81 334.96M 0.84% +2013-04-24 1935.31 1931.06 1939.35 1921.03 341.10M 0.87% +2013-04-23 1918.63 1924.43 1924.79 1908.77 260.48M -0.40% +2013-04-22 1926.31 1903.97 1926.31 1901.98 258.76M 1.03% +2013-04-19 1906.75 1899.35 1910.24 1888.30 331.26M 0.35% +2013-04-18 1900.06 1916.55 1919.53 1900.05 343.48M -1.24% +2013-04-17 1923.84 1934.61 1934.82 1910.78 415.26M 0.08% +2013-04-16 1922.21 1900.18 1926.65 1896.69 393.06M 0.09% +2013-04-15 1920.45 1916.06 1927.72 1907.35 332.95M -0.20% +2013-04-12 1924.23 1954.22 1956.21 1919.90 407.38M -1.31% +2013-04-11 1949.80 1944.53 1949.80 1926.54 386.58M 0.73% +2013-04-10 1935.58 1933.73 1939.19 1923.43 320.15M 0.77% +2013-04-09 1920.74 1918.13 1934.74 1901.96 356.63M 0.11% +2013-04-08 1918.69 1927.04 1933.95 1918.69 313.35M -0.44% +2013-04-05 1927.23 1948.33 1952.10 1916.77 372.65M -1.64% +2013-04-04 1959.45 1963.39 1965.19 1938.89 415.40M -1.20% +2013-04-03 1983.22 1990.71 1992.40 1972.02 396.38M -0.15% +2013-04-02 1986.15 1996.81 2001.78 1973.27 496.12M -0.49% +2013-04-01 1995.99 2009.94 2010.15 1994.54 269.15M -0.44% +2013-03-29 2004.89 2007.12 2013.21 2003.96 341.60M 0.57% +2013-03-28 1993.52 1989.70 1995.31 1985.45 367.68M 0.00% +2013-03-27 1993.44 1991.91 1996.56 1973.72 362.61M 0.49% +2013-03-26 1983.70 1976.81 1990.23 1975.60 298.85M 0.30% +2013-03-25 1977.67 1968.85 1981.75 1968.14 276.30M 1.49% +2013-03-22 1948.71 1949.03 1956.33 1946.05 259.62M -0.11% +2013-03-21 1950.82 1969.30 1973.26 1950.82 262.86M -0.44% +2013-03-20 1959.41 1969.19 1978.17 1959.40 332.90M -0.97% +2013-03-19 1978.56 1978.41 1989.46 1973.23 326.79M 0.53% +2013-03-18 1968.18 1974.71 1982.92 1968.18 304.27M -0.92% +2013-03-15 1986.50 2009.71 2009.71 1985.91 307.40M -0.78% +2013-03-14 2002.13 2000.07 2002.13 1978.57 330.92M 0.12% +2013-03-13 1999.73 1994.79 1999.73 1988.19 353.04M 0.32% +2013-03-12 1993.34 2006.84 2007.44 1990.17 390.22M -0.50% +2013-03-11 2003.35 2000.57 2006.30 1982.38 398.28M -0.13% +2013-03-08 2006.01 2001.97 2007.37 1994.25 312.06M 0.08% +2013-03-07 2004.40 2018.63 2018.63 1998.29 386.48M -0.81% +2013-03-06 2020.74 2033.17 2033.89 2016.65 395.37M 0.20% +2013-03-05 2016.61 2022.41 2031.65 2016.60 491.94M 0.17% +2013-03-04 2013.15 2028.55 2029.32 2011.09 357.44M -0.66% +2013-02-28 2026.49 2019.05 2030.85 2016.15 421.96M 1.12% +2013-02-27 2004.04 2008.94 2014.96 1999.65 417.07M 0.20% +2013-02-26 2000.01 1993.12 2005.86 1991.96 433.41M -0.47% +2013-02-25 2009.52 2022.51 2022.77 2008.78 338.23M -0.46% +2013-02-22 2018.89 2007.34 2029.44 2006.59 409.12M 0.18% +2013-02-21 2015.22 2014.50 2021.24 2010.91 391.19M -0.47% +2013-02-20 2024.64 1997.04 2024.64 1995.31 407.73M 1.95% +2013-02-19 1985.83 1981.96 1990.09 1979.85 344.26M 0.20% +2013-02-18 1981.91 1979.42 1985.41 1973.65 420.69M 0.04% +2013-02-15 1981.18 1981.06 1982.76 1976.12 598.84M 0.08% +2013-02-14 1979.61 1977.42 1986.14 1972.80 336.03M 0.18% +2013-02-13 1976.07 1952.86 1976.07 1950.58 331.01M 1.56% +2013-02-12 1945.79 1958.46 1958.65 1943.63 307.48M -0.26% +2013-02-08 1950.90 1930.00 1955.86 1929.81 291.21M 0.99% +2013-02-07 1931.77 1939.42 1946.67 1931.10 412.16M -0.23% +2013-02-06 1936.19 1943.33 1944.44 1935.44 349.22M -0.10% +2013-02-05 1938.18 1936.92 1944.00 1928.75 366.69M -0.77% +2013-02-04 1953.21 1968.95 1969.13 1952.83 345.36M -0.23% +2013-02-01 1957.79 1964.75 1966.54 1942.44 385.89M -0.21% +2013-01-31 1961.94 1960.78 1965.92 1954.53 399.58M -0.13% +2013-01-30 1964.43 1961.92 1967.29 1950.67 523.26M 0.43% +2013-01-29 1955.96 1946.11 1958.88 1944.81 465.01M 0.84% +2013-01-28 1939.71 1940.33 1943.49 1930.37 349.47M -0.36% +2013-01-25 1946.69 1966.40 1966.83 1934.89 401.83M -0.91% +2013-01-24 1964.48 1970.85 1980.03 1960.75 558.39M -0.80% +2013-01-23 1980.41 2003.37 2008.06 1980.41 491.36M -0.81% +2013-01-22 1996.52 1986.58 1999.35 1981.88 553.44M 0.49% +2013-01-21 1986.86 1987.96 1991.98 1972.64 446.60M -0.05% +2013-01-18 1987.85 1987.65 1988.47 1976.72 583.33M 0.69% +2013-01-17 1974.27 1983.67 1986.34 1964.62 828.73M -0.16% +2013-01-16 1977.45 1988.44 1996.46 1970.01 457.62M -0.32% +2013-01-15 1983.74 2006.89 2016.37 1983.74 546.22M -1.16% +2013-01-14 2007.04 1993.82 2007.04 1989.24 454.75M 0.52% +2013-01-11 1996.67 2017.38 2017.92 1984.16 472.56M -0.50% +2013-01-10 2006.80 1993.87 2008.47 1988.04 500.78M 0.75% +2013-01-09 1991.81 2001.98 2007.72 1989.48 607.58M -0.31% +2013-01-08 1997.94 2003.22 2009.99 1997.91 493.73M -0.66% +2013-01-07 2011.25 2012.15 2014.00 1996.47 536.22M -0.03% +2013-01-04 2011.94 2017.88 2018.63 2001.53 378.86M -0.37% +2013-01-03 2019.41 2041.24 2042.48 2018.49 491.01M -0.58% +2013-01-02 2031.10 2013.74 2033.66 2012.30 364.08M 1.71% +2012-12-28 1997.05 1984.84 2002.67 1984.84 302.93M 0.49% +2012-12-27 1987.35 1979.46 1987.91 1971.53 376.07M 0.26% +2012-12-26 1982.25 1992.10 2000.92 1982.25 457.99M 0.02% +2012-12-24 1981.82 1984.18 1985.57 1977.00 348.17M 0.07% +2012-12-21 1980.42 2004.61 2004.67 1976.09 553.67M -0.95% +2012-12-20 1999.50 2002.11 2006.08 1991.81 421.93M 0.32% +2012-12-18 1993.09 1990.72 1993.09 1979.22 454.27M 0.51% +2012-12-17 1983.07 1993.18 1999.38 1981.13 366.68M -0.60% +2012-12-14 1995.04 1989.42 1999.65 1985.19 350.50M -0.39% +2012-12-13 2002.77 1976.18 2002.78 1976.18 421.46M 1.38% +2012-12-12 1975.44 1972.33 1975.44 1966.91 459.72M 0.55% +2012-12-11 1964.62 1962.52 1965.68 1956.75 404.83M 0.37% +2012-12-10 1957.42 1965.71 1970.19 1955.39 367.57M 0.00% +2012-12-07 1957.45 1953.17 1963.06 1952.83 413.45M 0.40% +2012-12-06 1949.62 1948.55 1955.07 1946.03 345.32M 0.13% +2012-12-05 1947.04 1933.45 1949.70 1930.15 492.58M 0.61% +2012-12-04 1935.18 1932.66 1938.28 1928.09 294.80M -0.25% +2012-12-03 1940.02 1937.28 1944.75 1933.67 314.89M 0.37% +2012-11-30 1932.90 1932.71 1941.84 1927.98 337.27M -0.10% +2012-11-29 1934.85 1922.86 1935.10 1922.51 388.79M 1.15% +2012-11-28 1912.78 1916.31 1916.76 1906.20 408.91M -0.65% +2012-11-27 1925.20 1917.14 1930.24 1913.97 588.28M 0.87% +2012-11-26 1908.51 1918.01 1918.11 1905.95 276.75M -0.15% +2012-11-23 1911.33 1901.73 1911.33 1894.58 329.95M 0.62% +2012-11-22 1899.50 1894.66 1903.27 1893.18 412.82M 0.82% +2012-11-21 1884.04 1895.72 1899.60 1878.25 380.80M -0.32% +2012-11-20 1890.18 1896.58 1897.56 1886.34 372.35M 0.64% +2012-11-19 1878.10 1869.76 1884.11 1869.23 349.36M 0.93% +2012-11-16 1860.83 1865.81 1872.69 1856.81 465.05M -0.53% +2012-11-15 1870.72 1870.29 1875.49 1859.79 450.85M -1.23% +2012-11-14 1894.04 1891.45 1895.48 1880.61 533.94M 0.23% +2012-11-13 1889.70 1904.19 1904.97 1881.85 494.88M -0.59% +2012-11-12 1900.87 1899.30 1903.81 1892.68 473.26M -0.19% +2012-11-09 1904.41 1893.09 1907.57 1879.06 636.23M -0.52% +2012-11-08 1914.41 1912.64 1918.69 1905.62 659.65M -1.19% +2012-11-07 1937.55 1933.79 1937.55 1916.81 556.72M 0.49% +2012-11-06 1928.17 1911.83 1928.17 1908.49 545.83M 1.05% +2012-11-05 1908.22 1905.46 1914.38 1903.32 343.43M -0.55% +2012-11-02 1918.72 1920.55 1921.98 1915.11 441.21M 1.07% +2012-11-01 1898.44 1903.57 1904.99 1887.56 402.38M -0.71% +2012-10-31 1912.06 1912.83 1918.40 1909.08 397.25M 0.66% +2012-10-30 1899.58 1894.05 1913.52 1893.75 334.13M 0.43% +2012-10-29 1891.52 1901.83 1905.22 1884.77 371.72M 0.00% +2012-10-26 1891.43 1917.64 1921.25 1890.15 437.52M -1.72% +2012-10-25 1924.50 1906.91 1924.51 1904.95 438.07M 0.55% +2012-10-24 1913.96 1907.16 1922.02 1901.62 564.64M -0.67% +2012-10-23 1926.81 1943.79 1944.38 1926.81 538.99M -0.76% +2012-10-22 1941.59 1910.98 1942.64 1910.23 458.10M -0.12% +2012-10-19 1943.84 1954.33 1958.64 1938.96 383.23M -0.78% +2012-10-18 1959.12 1960.39 1963.53 1954.10 494.96M 0.20% +2012-10-17 1955.15 1955.78 1965.53 1949.71 499.78M 0.70% +2012-10-16 1941.54 1942.51 1944.22 1931.09 538.40M 0.83% +2012-10-15 1925.59 1927.82 1937.15 1921.32 567.91M -0.40% +2012-10-12 1933.26 1937.85 1940.32 1927.39 398.79M 0.01% +2012-10-11 1933.09 1934.49 1949.74 1919.82 464.11M -0.78% +2012-10-10 1948.22 1961.90 1962.72 1948.22 449.39M -1.56% +2012-10-09 1979.04 1982.09 1992.32 1979.00 516.87M -0.14% +2012-10-08 1981.89 1994.05 1994.05 1979.24 508.31M -0.67% +2012-10-05 1995.17 2004.62 2007.84 1991.21 681.22M 0.12% +2012-10-04 1992.68 1998.73 1998.99 1983.03 596.93M -0.17% +2012-10-02 1996.03 1998.52 2003.63 1995.12 496.28M -0.01% +2012-09-28 1996.21 2000.01 2000.01 1988.41 678.17M 0.38% +2012-09-27 1988.70 1969.65 1991.26 1969.60 693.72M 0.42% +2012-09-26 1980.44 1973.11 1986.28 1968.85 1.21B -0.55% +2012-09-25 1991.41 1994.08 2004.26 1988.88 528.99M -0.60% +2012-09-24 2003.44 1996.42 2005.45 1977.70 482.97M 0.05% +2012-09-21 2002.37 2000.05 2005.11 1991.56 649.20M 0.60% +2012-09-20 1990.33 1997.65 2004.54 1987.94 618.39M -0.87% +2012-09-19 2007.88 2000.20 2012.74 1993.91 959.92M 0.15% +2012-09-18 2004.96 1998.30 2005.73 1995.83 855.27M 0.13% +2012-09-17 2002.35 2005.54 2011.50 1997.79 881.69M -0.26% +2012-09-14 2007.58 1994.42 2008.97 1991.13 1.02B 2.92% +2012-09-13 1950.69 1948.27 1955.03 1938.74 983.08M 0.03% +2012-09-12 1950.03 1931.44 1953.03 1927.75 708.40M 1.56% +2012-09-11 1920.00 1920.46 1923.09 1912.47 718.73M -0.24% +2012-09-10 1924.70 1934.63 1937.85 1924.70 620.84M -0.25% +2012-09-07 1929.58 1918.36 1929.58 1915.56 597.68M 2.57% +2012-09-06 1881.24 1881.54 1888.18 1873.49 752.89M 0.38% +2012-09-05 1874.03 1894.70 1894.70 1874.03 624.14M -1.74% +2012-09-04 1907.13 1911.47 1916.16 1906.22 881.54M -0.29% +2012-09-03 1912.71 1909.06 1921.84 1885.03 597.14M 0.40% +2012-08-31 1905.12 1897.16 1912.24 1896.84 659.11M -0.07% +2012-08-30 1906.38 1922.82 1922.82 1897.07 747.76M -1.15% +2012-08-29 1928.54 1920.49 1931.00 1914.82 592.39M 0.64% +2012-08-28 1916.33 1922.02 1925.70 1910.58 611.92M -0.08% +2012-08-27 1917.87 1909.02 1925.15 1907.50 572.93M -0.10% +2012-08-24 1919.81 1921.08 1927.10 1913.75 631.35M -1.17% +2012-08-23 1942.54 1934.56 1942.97 1924.50 604.39M 0.38% +2012-08-22 1935.19 1939.60 1947.43 1917.48 422.80M -0.41% +2012-08-21 1943.22 1954.51 1961.07 1942.61 407.53M -0.16% +2012-08-20 1946.31 1944.67 1949.89 1938.25 357.94M -0.01% +2012-08-17 1946.54 1964.07 1964.07 1941.79 372.45M -0.58% +2012-08-16 1957.91 1956.35 1959.92 1947.26 430.51M 0.05% +2012-08-14 1956.96 1942.61 1957.15 1939.45 341.11M 1.27% +2012-08-13 1932.44 1945.33 1946.20 1932.40 352.65M -0.72% +2012-08-10 1946.40 1937.89 1948.05 1933.93 326.53M 0.30% +2012-08-09 1940.59 1907.13 1947.08 1907.13 495.27M 1.96% +2012-08-08 1903.23 1896.58 1919.61 1896.56 485.57M 0.87% +2012-08-07 1886.80 1883.82 1891.60 1881.66 325.27M 0.05% +2012-08-06 1885.88 1883.62 1894.92 1881.86 245.57M 2.01% +2012-08-03 1848.68 1846.58 1864.13 1843.87 257.94M -1.11% +2012-08-02 1869.40 1883.68 1885.89 1864.86 270.46M -0.56% +2012-08-01 1879.93 1870.58 1886.32 1867.28 291.30M -0.11% +2012-07-31 1881.99 1845.46 1896.83 1842.51 359.15M 2.07% +2012-07-30 1843.79 1847.01 1850.27 1841.40 337.20M 0.80% +2012-07-27 1829.16 1812.98 1829.16 1805.92 397.61M 2.62% +2012-07-26 1782.47 1778.01 1787.20 1766.81 409.56M 0.74% +2012-07-25 1769.31 1760.22 1785.84 1758.99 468.02M -1.37% +2012-07-24 1793.93 1784.47 1796.02 1781.60 490.62M 0.25% +2012-07-23 1789.44 1799.24 1799.24 1780.01 502.13M -1.84% +2012-07-20 1822.93 1823.95 1830.26 1818.84 412.10M 0.00% +2012-07-19 1822.96 1820.84 1830.09 1815.71 488.68M 1.56% +2012-07-18 1794.91 1821.28 1827.95 1790.36 454.66M -1.48% +2012-07-17 1821.96 1808.63 1835.64 1802.07 412.61M 0.23% +2012-07-16 1817.79 1820.34 1821.84 1807.11 268.35M 0.27% +2012-07-13 1812.89 1790.98 1820.66 1773.67 348.54M 1.54% +2012-07-12 1785.39 1827.82 1830.77 1785.32 320.83M -2.24% +2012-07-11 1826.39 1825.53 1827.60 1813.79 336.69M -0.17% +2012-07-10 1829.45 1843.77 1845.94 1823.79 368.86M -0.36% +2012-07-09 1836.13 1840.30 1844.32 1833.11 282.04M -1.19% +2012-07-06 1858.20 1877.74 1880.36 1850.10 340.65M -0.92% +2012-07-05 1875.49 1870.53 1878.13 1866.91 324.18M 0.06% +2012-07-04 1874.45 1875.52 1881.68 1871.84 336.14M 0.35% +2012-07-03 1867.82 1858.70 1871.08 1858.44 348.20M 0.87% +2012-07-02 1851.65 1864.73 1865.93 1851.28 273.63M -0.13% +2012-06-29 1854.01 1808.61 1854.01 1801.63 320.63M 1.91% +2012-06-28 1819.18 1826.37 1827.35 1806.08 309.66M 0.08% +2012-06-27 1817.65 1815.70 1821.47 1795.16 319.48M -0.01% +2012-06-26 1817.81 1818.51 1826.66 1814.46 313.27M -0.41% +2012-06-25 1825.38 1842.76 1842.76 1813.41 291.24M -1.19% +2012-06-22 1847.39 1861.44 1863.57 1843.57 300.71M -2.21% +2012-06-21 1889.15 1895.51 1900.44 1879.65 390.17M -0.79% +2012-06-20 1904.12 1908.19 1908.19 1895.27 367.74M 0.65% +2012-06-19 1891.77 1885.56 1895.32 1883.56 380.91M 0.00% +2012-06-18 1891.71 1892.91 1901.11 1887.05 376.28M 1.81% +2012-06-15 1858.16 1871.48 1871.48 1847.19 452.51M -0.71% +2012-06-14 1871.48 1856.57 1871.48 1855.06 426.64M 0.65% +2012-06-13 1859.32 1867.45 1867.45 1849.71 558.26M 0.25% +2012-06-12 1854.74 1840.56 1857.93 1840.10 421.37M -0.66% +2012-06-11 1867.04 1860.90 1869.33 1859.74 382.22M 1.71% +2012-06-08 1835.64 1854.00 1854.59 1832.83 379.83M -0.67% +2012-06-07 1847.95 1839.49 1853.20 1839.49 403.44M 2.56% +2012-06-05 1801.85 1799.88 1806.11 1791.84 338.83M 1.05% +2012-06-04 1783.13 1782.58 1794.02 1776.85 395.06M -2.80% +2012-06-01 1834.51 1832.08 1842.00 1821.98 334.42M -0.49% +2012-05-31 1843.47 1819.99 1843.49 1813.01 447.95M -0.08% +2012-05-30 1844.86 1846.12 1846.60 1828.83 417.04M -0.27% +2012-05-29 1849.91 1821.63 1851.94 1817.90 328.00M 1.41% +2012-05-25 1824.17 1818.62 1831.78 1815.54 386.49M 0.53% +2012-05-24 1814.47 1807.07 1816.98 1800.74 407.90M 0.32% +2012-05-23 1808.62 1815.33 1815.33 1796.50 447.56M -1.10% +2012-05-22 1828.69 1825.82 1831.06 1813.53 428.37M 1.64% +2012-05-21 1799.13 1801.48 1804.48 1788.33 414.13M 0.94% +2012-05-18 1782.46 1813.79 1813.79 1779.47 547.77M -3.40% +2012-05-17 1845.24 1842.83 1856.34 1833.08 444.29M 0.26% +2012-05-16 1840.53 1886.69 1889.29 1840.23 426.18M -3.08% +2012-05-15 1898.96 1897.74 1904.99 1881.80 524.60M -0.77% +2012-05-14 1913.73 1917.26 1921.65 1900.43 399.00M -0.18% +2012-05-11 1917.13 1939.00 1939.00 1915.69 535.93M -1.43% +2012-05-10 1944.93 1944.80 1951.51 1937.14 425.06M -0.27% +2012-05-09 1950.29 1958.31 1962.04 1945.31 468.02M -0.85% +2012-05-08 1967.01 1967.28 1969.64 1961.44 492.69M 0.54% +2012-05-07 1956.44 1956.06 1960.51 1952.42 533.66M -1.64% +2012-05-04 1989.15 1987.03 1992.10 1981.58 608.82M -0.30% +2012-05-03 1995.11 1995.78 1998.90 1990.45 685.81M -0.20% +2012-05-02 1999.07 1994.17 2001.11 1989.55 653.04M 0.86% +2012-04-30 1981.99 1989.52 1991.12 1975.46 837.87M 0.34% +2012-04-27 1975.35 1972.05 1983.26 1967.84 484.70M 0.58% +2012-04-26 1964.04 1976.82 1979.43 1955.05 607.42M 0.10% +2012-04-25 1961.98 1980.51 1980.51 1961.97 681.75M -0.07% +2012-04-24 1963.42 1956.75 1972.24 1954.01 630.80M -0.47% +2012-04-23 1972.63 1971.39 1980.94 1964.12 585.16M -0.10% +2012-04-20 1974.65 1988.22 1988.22 1970.54 518.73M -1.26% +2012-04-19 1999.86 2000.40 2008.82 1994.61 412.12M -0.23% +2012-04-18 2004.53 2014.23 2014.95 2001.59 382.94M 0.97% +2012-04-17 1985.30 1995.33 1999.50 1982.44 445.68M -0.37% +2012-04-16 1992.63 1985.28 1998.35 1982.93 452.52M -0.81% +2012-04-13 2008.91 2001.71 2011.37 1996.23 495.29M 1.12% +2012-04-12 1986.63 1985.16 1986.63 1969.09 391.51M -0.39% +2012-04-10 1994.41 2000.77 2011.27 1990.13 543.74M -0.13% +2012-04-09 1997.08 2008.03 2009.36 1995.80 466.75M -1.57% +2012-04-06 2029.03 2026.32 2033.49 2022.81 536.31M 0.01% +2012-04-05 2028.77 2006.27 2030.69 1997.12 549.31M 0.50% +2012-04-04 2018.61 2046.90 2048.11 2015.57 621.54M -1.50% +2012-04-03 2049.28 2040.81 2051.80 2038.52 593.28M 0.99% +2012-04-02 2029.29 2022.42 2031.79 2015.72 409.92M 0.76% +2012-03-30 2014.04 2011.50 2018.09 2002.61 449.87M -0.02% +2012-03-29 2014.41 2019.41 2025.23 2004.94 470.32M -0.85% +2012-03-28 2031.74 2034.35 2038.45 2028.11 533.80M -0.39% +2012-03-27 2039.76 2042.47 2043.75 2028.39 606.41M 1.02% +2012-03-26 2019.19 2035.17 2041.05 2012.86 436.98M -0.38% +2012-03-23 2026.83 2015.07 2029.77 2013.72 506.77M 0.04% +2012-03-22 2026.12 2026.75 2031.42 2017.93 541.73M -0.05% +2012-03-21 2027.23 2031.58 2039.80 2022.97 517.07M -0.73% +2012-03-20 2042.15 2046.38 2055.34 2035.26 540.34M -0.24% +2012-03-19 2047.00 2040.07 2050.87 2036.35 555.80M 0.62% +2012-03-16 2034.44 2054.63 2054.99 2034.21 464.24M -0.46% +2012-03-15 2043.76 2044.01 2050.48 2038.60 476.10M -0.06% +2012-03-14 2045.08 2050.50 2057.28 2045.08 541.11M 0.99% +2012-03-13 2025.04 2012.91 2028.98 2012.91 448.92M 1.13% +2012-03-12 2002.50 2018.73 2019.14 2001.50 375.48M -0.78% +2012-03-09 2018.30 2017.67 2022.95 2001.67 416.40M 0.88% +2012-03-08 2000.76 1989.30 2004.72 1978.79 456.09M 0.94% +2012-03-07 1982.15 1968.72 1987.97 1966.69 511.29M -0.91% +2012-03-06 2000.36 2019.28 2023.83 1988.86 554.73M -0.78% +2012-03-05 2016.06 2028.97 2030.57 2011.50 548.01M -0.91% +2012-03-02 2034.63 2041.52 2046.82 2033.50 483.19M 0.22% +2012-02-29 2030.25 2015.38 2033.63 2015.38 562.64M 1.33% +2012-02-28 2003.69 1995.93 2006.26 1992.66 607.93M 0.63% +2012-02-27 1991.16 2013.61 2013.69 1987.74 636.01M -1.42% +2012-02-24 2019.89 2010.60 2019.90 1998.39 717.91M 0.60% +2012-02-23 2007.80 2016.46 2016.46 2001.25 690.12M -1.03% +2012-02-22 2028.65 2018.07 2028.93 2015.30 883.74M 0.22% +2012-02-21 2024.24 2022.05 2030.46 2007.46 709.02M -0.03% +2012-02-20 2024.90 2041.51 2047.43 2024.59 733.92M 0.07% +2012-02-17 2023.47 2025.56 2031.40 2019.79 731.09M 1.30% +2012-02-16 1997.45 2005.37 2012.44 1995.99 696.69M -1.38% +2012-02-15 2025.32 2012.00 2026.75 2009.68 681.47M 1.13% +2012-02-14 2002.64 1999.53 2008.65 1995.60 515.88M -0.15% +2012-02-13 2005.74 2000.66 2010.66 1991.28 452.79M 0.60% +2012-02-10 1993.71 2010.04 2011.52 1986.96 696.74M -1.04% +2012-02-09 2014.62 1998.20 2014.62 1978.51 557.64M 0.54% +2012-02-08 2003.73 1985.21 2003.73 1982.99 587.91M 1.12% +2012-02-07 1981.59 1976.77 1983.82 1971.33 539.41M 0.43% +2012-02-06 1973.13 1994.21 1996.05 1964.77 523.22M 0.04% +2012-02-03 1972.34 1982.24 1982.62 1961.95 535.88M -0.60% +2012-02-02 1984.30 1982.23 1993.88 1977.32 641.05M 1.28% +2012-02-01 1959.24 1948.57 1969.80 1947.46 501.06M 0.18% +2012-01-31 1955.79 1943.25 1960.44 1936.68 469.19M 0.79% +2012-01-30 1940.55 1956.63 1961.60 1936.14 411.70M -1.24% +2012-01-27 1964.83 1960.70 1966.20 1949.46 448.92M 0.39% +2012-01-26 1957.18 1959.19 1962.71 1949.51 408.02M 0.25% +2012-01-25 1952.23 1947.74 1973.35 1945.14 375.93M 0.12% +2012-01-20 1949.89 1922.13 1952.09 1922.13 404.78M 1.82% +2012-01-19 1914.97 1912.43 1914.98 1902.02 374.37M 1.19% +2012-01-18 1892.39 1891.17 1898.70 1884.33 428.00M -0.02% +2012-01-17 1892.74 1878.16 1892.76 1878.16 431.99M 1.80% +2012-01-16 1859.27 1860.77 1863.32 1843.86 391.92M -0.87% +2012-01-13 1875.68 1865.72 1881.84 1861.53 475.03M 0.60% +2012-01-12 1864.57 1853.10 1864.57 1837.96 476.34M 1.03% +2012-01-11 1845.55 1857.54 1857.82 1843.12 447.96M -0.41% +2012-01-10 1853.22 1841.13 1859.55 1840.47 388.64M 1.46% +2012-01-09 1826.49 1832.04 1832.04 1810.48 395.51M -0.90% +2012-01-06 1843.14 1867.12 1867.12 1824.29 472.68M -1.11% +2012-01-05 1863.74 1869.42 1875.97 1860.57 533.77M -0.13% +2012-01-04 1866.22 1883.48 1884.69 1866.22 494.50M -0.49% +2012-01-03 1875.41 1846.56 1875.41 1846.56 443.47M 2.69% +2012-01-02 1826.37 1831.69 1837.81 1814.55 323.36M 0.03% +2011-12-29 1825.74 1815.63 1835.19 1806.88 344.65M 0.03% +2011-12-28 1825.12 1833.26 1833.26 1817.97 378.66M -0.92% +2011-12-27 1842.02 1856.78 1864.71 1813.48 529.92M -0.79% +2011-12-26 1856.70 1873.07 1873.79 1851.99 434.74M -0.56% +2011-12-23 1867.22 1861.07 1872.31 1859.40 466.33M 1.07% +2011-12-22 1847.49 1841.23 1847.49 1835.91 406.42M -0.05% +2011-12-21 1848.41 1837.99 1850.67 1831.26 516.91M 3.09% +2011-12-20 1793.06 1791.62 1797.59 1780.10 389.77M 0.91% +2011-12-19 1776.93 1829.49 1829.49 1750.60 684.31M -3.43% +2011-12-16 1839.96 1827.83 1842.94 1823.68 489.95M 1.15% +2011-12-15 1819.11 1834.82 1840.94 1817.61 409.62M -2.08% +2011-12-14 1857.75 1852.20 1864.79 1851.89 401.93M -0.34% +2011-12-13 1864.06 1877.40 1880.40 1863.77 450.08M -1.88% +2011-12-12 1899.76 1902.75 1903.19 1890.18 409.62M 1.33% +2011-12-09 1874.75 1883.86 1894.59 1872.67 372.81M -1.97% +2011-12-08 1912.39 1911.07 1925.56 1898.34 426.92M -0.37% +2011-12-07 1919.42 1914.50 1921.52 1904.52 402.80M 0.87% +2011-12-06 1902.82 1914.49 1920.70 1892.01 383.43M -1.04% +2011-12-05 1922.90 1928.46 1929.18 1911.61 330.24M 0.36% +2011-12-02 1916.04 1914.41 1920.64 1905.69 389.33M -0.01% +2011-12-01 1916.18 1911.50 1926.33 1908.33 500.46M 3.72% +2011-11-30 1847.51 1847.17 1858.10 1838.70 334.55M -0.49% +2011-11-29 1856.52 1828.30 1856.76 1823.93 329.52M 2.27% +2011-11-28 1815.28 1804.80 1816.65 1795.39 277.68M 2.19% +2011-11-25 1776.40 1780.06 1790.81 1766.73 306.41M -1.04% +2011-11-24 1795.06 1775.82 1800.01 1769.43 280.37M 0.67% +2011-11-23 1783.10 1820.86 1820.86 1780.24 411.24M -2.36% +2011-11-22 1826.28 1798.41 1830.84 1797.93 271.10M 0.34% +2011-11-21 1820.03 1833.90 1833.90 1811.69 299.74M -1.04% +2011-11-18 1839.17 1839.63 1850.04 1832.17 337.05M -2.00% +2011-11-17 1876.67 1862.87 1876.88 1835.73 353.14M 1.11% +2011-11-16 1856.07 1898.14 1911.33 1853.13 407.76M -1.59% +2011-11-15 1886.12 1888.67 1900.58 1878.42 361.43M -0.88% +2011-11-14 1902.81 1889.33 1907.62 1889.33 327.27M 2.11% +2011-11-11 1863.45 1840.98 1863.46 1823.87 296.91M 2.77% +2011-11-10 1813.25 1860.96 1862.27 1813.25 401.93M -4.94% +2011-11-09 1907.53 1925.86 1929.65 1897.47 434.62M 0.23% +2011-11-08 1903.14 1927.89 1928.07 1900.09 403.21M -0.83% +2011-11-07 1919.10 1932.95 1932.95 1915.38 349.70M -0.48% +2011-11-04 1928.41 1911.56 1929.01 1906.33 466.60M 3.13% +2011-11-03 1869.96 1895.14 1895.14 1863.57 436.42M -1.48% +2011-11-02 1898.01 1870.51 1899.35 1859.83 389.59M -0.61% +2011-11-01 1909.63 1891.22 1925.08 1891.22 353.63M 0.03% +2011-10-31 1909.03 1922.31 1941.32 1902.04 393.70M -1.06% +2011-10-28 1929.48 1961.09 1963.74 1920.81 508.76M 0.39% +2011-10-27 1922.04 1906.16 1923.98 1891.23 418.28M 1.46% +2011-10-26 1894.31 1871.69 1896.02 1864.99 384.79M 0.30% +2011-10-25 1888.65 1900.99 1905.78 1883.68 354.77M -0.51% +2011-10-24 1898.32 1858.26 1898.32 1858.23 373.90M 3.26% +2011-10-21 1838.38 1831.89 1843.51 1809.42 355.18M 1.84% +2011-10-20 1805.09 1857.46 1870.50 1804.11 349.12M -2.74% +2011-10-19 1855.92 1851.84 1855.93 1834.38 340.01M 0.93% +2011-10-18 1838.90 1826.44 1845.18 1822.91 323.46M -1.41% +2011-10-17 1865.18 1855.72 1865.18 1845.43 367.74M 1.62% +2011-10-14 1835.40 1816.19 1839.19 1803.42 349.01M 0.67% +2011-10-13 1823.10 1831.95 1837.49 1823.10 431.55M 0.75% +2011-10-12 1809.50 1789.65 1810.51 1778.97 355.35M 0.81% +2011-10-11 1795.02 1810.36 1811.14 1792.78 399.98M 1.62% +2011-10-10 1766.44 1763.30 1783.37 1761.68 274.64M 0.38% +2011-10-07 1759.77 1751.55 1765.43 1747.42 334.73M 2.89% +2011-10-06 1710.32 1714.84 1733.70 1707.77 352.62M 2.63% +2011-10-05 1666.52 1718.52 1718.52 1659.31 336.30M -2.33% +2011-10-04 1706.19 1683.94 1706.45 1658.06 301.54M -3.59% +2011-09-30 1769.65 1759.52 1774.29 1742.89 354.16M 0.02% +2011-09-29 1769.29 1713.10 1769.75 1706.90 373.92M 2.68% +2011-09-28 1723.09 1751.04 1762.67 1723.08 344.43M -0.73% +2011-09-27 1735.71 1704.25 1735.71 1695.05 339.82M 5.02% +2011-09-26 1652.71 1720.50 1721.03 1644.11 424.26M -2.64% +2011-09-23 1697.44 1736.38 1743.49 1697.39 411.84M -5.73% +2011-09-22 1800.55 1807.24 1819.81 1785.69 295.39M -2.90% +2011-09-21 1854.28 1842.17 1869.77 1831.95 297.58M 0.89% +2011-09-20 1837.97 1819.84 1840.73 1793.75 321.24M 0.94% +2011-09-19 1820.94 1818.90 1839.82 1813.10 335.58M -1.04% +2011-09-16 1840.10 1819.45 1844.52 1807.62 430.07M 3.72% +2011-09-15 1774.08 1797.18 1806.63 1742.91 392.10M 1.42% +2011-09-14 1749.16 1804.09 1807.47 1743.78 339.70M -3.52% +2011-09-09 1812.93 1817.10 1847.05 1812.90 331.92M -1.83% +2011-09-08 1846.64 1858.05 1858.05 1826.44 416.66M 0.72% +2011-09-07 1833.46 1811.60 1833.54 1798.79 417.89M 3.78% +2011-09-06 1766.71 1752.98 1790.47 1744.03 505.30M -1.07% +2011-09-05 1785.83 1829.30 1829.75 1785.82 414.04M -4.39% +2011-09-02 1867.75 1872.62 1890.86 1853.70 442.56M -0.69% +2011-09-01 1880.70 1887.21 1928.40 1877.40 500.40M 0.03% +2011-08-31 1880.11 1846.89 1880.11 1837.82 410.35M 1.97% +2011-08-30 1843.82 1853.77 1863.51 1835.65 493.17M 0.78% +2011-08-29 1829.50 1807.60 1836.66 1787.29 339.10M 2.84% +2011-08-26 1778.95 1754.39 1782.90 1754.39 310.99M 0.81% +2011-08-25 1764.58 1791.08 1803.77 1762.79 398.18M 0.56% +2011-08-24 1754.78 1788.39 1799.11 1744.07 412.56M -1.23% +2011-08-23 1776.68 1735.23 1781.92 1719.97 428.46M 3.86% +2011-08-22 1710.70 1756.59 1763.64 1704.54 420.27M -1.96% +2011-08-19 1744.88 1789.78 1797.18 1744.86 503.84M -6.22% +2011-08-18 1860.58 1891.82 1894.94 1833.34 503.35M -1.70% +2011-08-17 1892.67 1868.85 1906.61 1868.60 430.98M 0.68% +2011-08-16 1879.87 1850.53 1879.87 1848.82 423.45M 4.83% +2011-08-12 1793.31 1844.13 1847.12 1788.97 468.85M -1.33% +2011-08-11 1817.44 1733.92 1832.48 1733.92 438.90M 0.62% +2011-08-10 1806.24 1877.40 1877.40 1802.29 486.31M 0.27% +2011-08-09 1801.35 1807.88 1828.63 1684.68 684.99M -3.64% +2011-08-08 1869.45 1916.57 1939.92 1800.00 571.11M -3.82% +2011-08-05 1943.75 1937.17 1966.73 1920.67 480.97M -3.70% +2011-08-04 2018.47 2067.17 2071.03 2015.23 356.39M -2.31% +2011-08-03 2066.26 2079.19 2080.76 2056.53 434.48M -2.59% +2011-08-02 2121.27 2152.85 2155.44 2114.75 350.31M -2.35% +2011-08-01 2172.31 2160.09 2173.28 2158.24 262.85M 1.83% +2011-07-29 2133.21 2159.27 2159.27 2133.21 328.77M -1.05% +2011-07-28 2155.85 2138.61 2160.44 2138.61 299.52M -0.85% +2011-07-27 2174.31 2152.66 2174.73 2151.84 297.09M 0.26% +2011-07-26 2168.70 2163.08 2168.70 2148.22 330.15M 0.85% +2011-07-25 2150.48 2154.00 2158.35 2146.99 341.97M -0.96% +2011-07-22 2171.23 2162.00 2171.24 2153.49 412.96M 1.22% +2011-07-21 2145.04 2153.94 2155.49 2135.66 362.34M -0.46% +2011-07-20 2154.95 2158.88 2164.22 2149.25 373.91M 1.16% +2011-07-19 2130.21 2127.13 2140.44 2123.43 303.46M -0.01% +2011-07-18 2130.48 2149.97 2149.97 2121.73 329.00M -0.69% +2011-07-15 2145.20 2123.57 2145.20 2123.00 272.10M 0.71% +2011-07-14 2130.07 2119.06 2130.08 2105.24 307.42M 0.02% +2011-07-13 2129.64 2117.12 2129.64 2107.63 306.09M 0.94% +2011-07-12 2109.73 2131.07 2136.98 2107.95 286.42M -2.20% +2011-07-11 2157.16 2167.94 2171.29 2151.84 240.69M -1.06% +2011-07-08 2180.35 2192.83 2192.83 2173.96 323.02M -0.01% +2011-07-07 2180.59 2167.18 2184.94 2165.15 355.59M 0.43% +2011-07-06 2171.19 2156.94 2171.19 2155.33 275.94M 0.44% +2011-07-05 2161.75 2149.40 2163.37 2145.87 284.88M 0.77% +2011-07-04 2145.30 2143.24 2153.29 2141.98 290.46M 0.92% +2011-07-01 2125.74 2120.03 2131.67 2116.68 273.41M 1.19% +2011-06-30 2100.69 2103.59 2105.47 2091.09 257.29M 0.30% +2011-06-29 2094.42 2097.87 2098.95 2081.71 256.15M 1.53% +2011-06-28 2062.91 2092.94 2099.94 2062.91 328.64M -0.36% +2011-06-27 2070.29 2076.01 2076.94 2058.40 246.53M -0.98% +2011-06-24 2090.81 2063.92 2090.82 2062.26 294.10M 1.70% +2011-06-23 2055.86 2048.06 2064.96 2048.06 259.64M -0.39% +2011-06-22 2063.90 2066.91 2074.46 2059.36 263.84M 0.77% +2011-06-21 2048.17 2041.15 2051.19 2015.86 278.61M 1.41% +2011-06-20 2019.65 2034.35 2047.12 2017.52 229.18M -0.60% +2011-06-17 2031.93 2057.46 2058.67 2008.84 282.48M -0.72% +2011-06-16 2046.63 2057.16 2068.17 2043.81 234.16M -1.91% +2011-06-15 2086.53 2087.96 2091.00 2064.82 229.16M 0.47% +2011-06-14 2076.83 2045.22 2082.25 2040.69 209.52M 1.37% +2011-06-13 2048.74 2030.54 2057.65 2025.42 218.48M 0.10% +2011-06-10 2046.67 2085.85 2093.94 2045.24 265.87M -1.19% +2011-06-09 2071.42 2076.70 2088.82 2067.58 283.66M -0.57% +2011-06-08 2083.35 2102.97 2109.11 2068.78 281.37M -0.78% +2011-06-07 2099.71 2093.45 2106.85 2091.26 246.62M -0.65% +2011-06-03 2113.47 2123.47 2131.93 2108.75 264.11M -0.03% +2011-06-02 2114.20 2098.37 2126.80 2093.97 248.78M -1.27% +2011-06-01 2141.34 2142.67 2152.95 2132.85 294.71M -0.05% +2011-05-31 2142.47 2104.16 2146.79 2102.77 303.26M 2.32% +2011-05-30 2093.79 2115.27 2116.13 2085.75 213.19M -0.31% +2011-05-27 2100.24 2087.36 2111.36 2085.24 272.78M 0.40% +2011-05-26 2091.91 2059.93 2094.35 2056.49 296.70M 2.75% +2011-05-25 2035.87 2073.53 2082.12 2030.68 344.97M -1.26% +2011-05-24 2061.76 2052.44 2070.64 2048.55 268.52M 0.29% +2011-05-23 2055.71 2100.44 2100.44 2055.71 292.95M -2.64% +2011-05-20 2111.50 2101.45 2112.48 2084.06 282.78M 0.76% +2011-05-19 2095.51 2141.29 2143.41 2092.61 283.36M -1.89% +2011-05-18 2135.78 2110.70 2138.72 2106.41 259.99M 1.59% +2011-05-17 2102.41 2103.82 2111.44 2092.32 300.78M -0.08% +2011-05-16 2104.18 2104.67 2115.25 2097.16 273.62M -0.75% +2011-05-13 2120.08 2133.99 2134.53 2103.06 397.07M -0.12% +2011-05-12 2122.65 2139.24 2149.42 2122.60 382.25M -2.03% +2011-05-11 2166.63 2161.44 2166.63 2144.94 378.04M 1.28% +2011-05-09 2139.17 2157.95 2161.93 2136.59 253.93M -0.39% +2011-05-06 2147.45 2153.50 2156.81 2133.97 344.19M -1.52% +2011-05-04 2180.64 2196.90 2201.69 2173.21 393.74M -0.91% +2011-05-03 2200.73 2224.40 2228.04 2188.11 375.10M -1.27% +2011-05-02 2228.96 2203.09 2229.09 2202.92 302.49M 1.67% +2011-04-29 2192.36 2211.33 2219.60 2177.80 364.12M -0.72% +2011-04-28 2208.35 2215.42 2225.35 2194.15 354.85M 0.07% +2011-04-27 2206.70 2225.95 2231.47 2191.82 423.20M 0.02% +2011-04-26 2206.30 2219.47 2222.56 2196.76 439.34M -0.44% +2011-04-25 2216.00 2205.20 2218.07 2199.27 354.02M 0.83% +2011-04-22 2197.82 2203.04 2208.06 2190.87 390.81M -0.03% +2011-04-21 2198.54 2190.64 2211.36 2183.52 415.98M 1.32% +2011-04-20 2169.91 2146.38 2169.94 2138.80 374.32M 2.23% +2011-04-19 2122.68 2117.94 2136.95 2111.60 375.02M -0.70% +2011-04-18 2137.72 2146.83 2149.45 2128.02 358.28M -0.13% +2011-04-15 2140.50 2136.27 2142.71 2126.59 356.65M -0.03% +2011-04-14 2141.06 2116.49 2141.07 2109.63 371.73M 0.90% +2011-04-13 2121.92 2091.68 2121.93 2081.98 348.08M 1.56% +2011-04-12 2089.40 2117.21 2117.21 2088.67 311.14M -1.55% +2011-04-11 2122.39 2127.20 2135.33 2115.89 316.07M -0.26% +2011-04-08 2127.97 2119.01 2135.98 2118.72 392.84M 0.27% +2011-04-07 2122.14 2133.31 2135.73 2111.54 382.81M -0.21% +2011-04-06 2126.71 2129.13 2136.29 2119.66 423.05M -0.17% +2011-04-05 2130.43 2118.08 2130.43 2107.78 327.66M 0.69% +2011-04-04 2115.87 2124.37 2125.53 2103.82 301.80M -0.24% +2011-04-01 2121.01 2107.67 2121.02 2101.83 337.94M 0.68% +2011-03-31 2106.70 2098.09 2106.74 2089.12 317.89M 0.73% +2011-03-30 2091.38 2075.91 2100.20 2074.26 316.86M 0.93% +2011-03-29 2072.13 2052.87 2072.13 2050.09 250.47M 0.77% +2011-03-28 2056.39 2054.28 2059.92 2043.99 285.36M 0.11% +2011-03-25 2054.04 2058.35 2060.29 2041.72 311.22M 0.85% +2011-03-24 2036.78 2022.26 2036.93 2022.08 295.49M 1.22% +2011-03-23 2012.18 2019.18 2022.14 2005.59 312.57M -0.07% +2011-03-22 2013.66 2012.48 2016.27 2004.36 304.11M 0.51% +2011-03-21 2003.42 1985.47 2005.32 1985.15 292.26M 1.13% +2011-03-18 1981.13 1963.17 1988.04 1960.49 291.30M 1.13% +2011-03-17 1959.03 1921.59 1961.09 1919.13 305.71M 0.05% +2011-03-16 1957.97 1951.68 1965.15 1931.38 284.42M 1.77% +2011-03-15 1923.92 1966.82 1985.82 1882.09 403.89M -2.40% +2011-03-14 1971.23 1949.08 1971.23 1928.99 388.62M 0.80% +2011-03-11 1955.54 1956.34 1970.70 1949.32 267.17M -1.31% +2011-03-10 1981.58 1999.38 2001.27 1973.88 288.39M -0.99% +2011-03-09 2001.47 2007.79 2016.68 1991.52 315.36M 0.26% +2011-03-08 1996.32 1984.08 2007.24 1974.73 304.75M 0.81% +2011-03-07 1980.27 1996.48 2005.43 1978.13 255.92M -1.22% +2011-03-04 2004.68 1989.88 2008.89 1984.15 334.58M 1.73% +2011-03-03 1970.66 1942.24 1970.66 1941.23 284.83M 2.20% +2011-03-02 1928.24 1922.38 1940.78 1921.34 207.67M -0.57% +2011-02-28 1939.30 1954.40 1958.59 1935.93 263.87M -1.23% +2011-02-25 1963.43 1956.02 1965.48 1941.15 306.89M 0.69% +2011-02-24 1949.88 1957.63 1970.66 1945.41 281.57M -0.60% +2011-02-23 1961.63 1962.70 1977.99 1951.75 308.59M -0.42% +2011-02-22 1969.92 1978.34 1982.70 1958.77 346.09M -1.76% +2011-02-21 2005.30 2014.15 2014.98 1991.70 324.24M -0.39% +2011-02-18 2013.14 1989.24 2015.78 1981.75 493.97M 1.82% +2011-02-17 1977.22 2002.00 2006.59 1959.71 340.28M -0.60% +2011-02-16 1989.11 2007.08 2021.69 1989.11 297.63M -1.06% +2011-02-15 2010.52 2018.40 2029.99 2003.58 275.03M -0.20% +2011-02-14 2014.59 1999.09 2015.84 1986.94 279.52M 1.89% +2011-02-11 1977.19 2010.29 2021.42 1975.47 317.29M -1.56% +2011-02-10 2008.50 2041.07 2043.07 2008.50 309.76M -1.81% +2011-02-09 2045.58 2077.12 2077.12 2037.30 333.19M -1.17% +2011-02-08 2069.70 2090.47 2092.43 2066.71 300.33M -0.58% +2011-02-07 2081.74 2102.76 2107.83 2081.73 285.94M 0.47% +2011-02-01 2072.03 2079.92 2086.56 2071.73 290.81M 0.11% +2011-01-31 2069.73 2080.60 2089.72 2069.73 320.90M -1.81% +2011-01-28 2107.87 2115.69 2119.49 2095.36 412.96M -0.34% +2011-01-27 2115.01 2115.04 2121.06 2108.53 358.86M 0.22% +2011-01-26 2110.46 2093.59 2112.33 2092.41 369.36M 1.14% +2011-01-25 2086.67 2092.27 2105.33 2083.80 420.96M 0.22% +2011-01-24 2082.16 2067.32 2082.97 2064.00 340.24M 0.59% +2011-01-21 2069.92 2103.74 2104.39 2066.82 395.40M -1.74% +2011-01-20 2106.66 2111.41 2114.20 2102.61 335.46M -0.43% +2011-01-19 2115.69 2106.53 2119.24 2084.08 425.47M 0.92% +2011-01-18 2096.48 2095.85 2111.40 2093.32 454.90M -0.16% +2011-01-17 2099.85 2112.37 2118.86 2099.84 428.36M -0.39% +2011-01-14 2108.17 2089.70 2108.17 2076.44 424.72M 0.89% +2011-01-13 2089.48 2097.04 2109.34 2083.80 424.20M -0.26% +2011-01-12 2094.95 2091.70 2098.00 2085.99 433.26M 0.32% +2011-01-11 2088.32 2079.85 2088.32 2059.67 410.95M 0.36% +2011-01-10 2080.81 2082.29 2088.64 2069.30 342.64M -0.26% +2011-01-07 2086.20 2073.68 2086.20 2068.66 335.56M 0.41% +2011-01-06 2077.61 2094.35 2096.65 2066.10 407.83M -0.24% +2011-01-05 2082.55 2083.10 2087.14 2076.92 386.06M -0.12% +2011-01-04 2085.14 2074.56 2085.14 2069.12 415.91M 0.73% +2011-01-03 2070.08 2063.69 2070.09 2054.83 354.08M 0.93% +2010-12-30 2051.00 2047.82 2052.97 2041.66 305.88M 0.37% +2010-12-29 2043.49 2028.57 2043.49 2027.52 282.56M 0.50% +2010-12-28 2033.32 2028.41 2041.83 2026.57 360.19M 0.55% +2010-12-27 2022.19 2024.56 2034.62 2018.75 282.87M -0.37% +2010-12-24 2029.60 2040.64 2042.89 2027.96 317.44M -0.39% +2010-12-23 2037.53 2042.41 2043.62 2028.78 341.07M -0.03% +2010-12-22 2038.11 2039.35 2045.39 2035.25 335.35M 0.05% +2010-12-21 2037.09 2035.11 2043.81 2032.66 370.45M 0.83% +2010-12-20 2020.28 2008.14 2021.70 1996.44 409.15M -0.30% +2010-12-17 2026.30 2018.28 2027.55 2010.75 503.50M 0.85% +2010-12-16 2009.24 2009.86 2019.49 2002.33 362.51M -0.41% +2010-12-15 2017.48 2009.20 2017.48 2004.06 490.27M 0.42% +2010-12-14 2009.05 2000.60 2009.05 1996.82 396.59M 0.62% +2010-12-13 1996.59 1993.42 1997.36 1983.93 385.63M 0.53% +2010-12-10 1986.14 1984.11 1991.96 1979.73 373.86M -0.14% +2010-12-09 1988.96 1963.88 1988.96 1961.68 448.35M 1.70% +2010-12-08 1955.72 1960.30 1970.91 1953.97 496.39M -0.35% +2010-12-07 1962.52 1955.63 1964.64 1952.56 639.16M 0.45% +2010-12-06 1953.64 1961.23 1961.47 1946.35 460.28M -0.18% +2010-12-03 1957.26 1960.61 1960.61 1948.51 438.58M 0.36% +2010-12-02 1950.26 1943.71 1950.26 1940.23 439.00M 1.09% +2010-12-01 1929.32 1907.70 1929.32 1904.71 339.16M 1.30% +2010-11-30 1904.63 1889.89 1917.57 1889.86 443.69M 0.48% +2010-11-29 1895.54 1904.95 1912.53 1880.58 299.80M -0.33% +2010-11-26 1901.80 1932.78 1936.72 1893.94 459.21M -1.34% +2010-11-25 1927.68 1934.97 1935.59 1916.16 323.35M 0.09% +2010-11-24 1925.98 1883.92 1928.45 1882.52 451.50M -0.15% +2010-11-23 1928.94 1938.91 1943.48 1919.15 377.79M -0.79% +2010-11-22 1944.34 1947.01 1954.78 1939.51 330.55M 0.17% +2010-11-19 1940.96 1936.74 1940.96 1927.81 292.69M 0.68% +2010-11-18 1927.86 1908.38 1929.24 1904.37 271.42M 1.62% +2010-11-17 1897.11 1877.23 1908.17 1875.34 293.29M -0.11% +2010-11-16 1899.13 1912.11 1916.07 1890.00 336.33M -0.77% +2010-11-15 1913.81 1918.69 1925.43 1900.25 303.80M 0.04% +2010-11-12 1913.12 1951.35 1958.22 1899.49 465.47M -0.08% +2010-11-11 1914.73 1966.50 1976.46 1914.73 373.18M -2.70% +2010-11-10 1967.85 1945.73 1967.85 1945.28 366.01M 1.05% +2010-11-09 1947.46 1943.56 1947.66 1935.38 298.82M 0.26% +2010-11-08 1942.41 1946.76 1948.44 1930.29 312.65M 0.18% +2010-11-05 1938.96 1962.34 1966.99 1938.57 401.40M -0.18% +2010-11-04 1942.50 1941.56 1945.58 1936.04 324.78M 0.34% +2010-11-03 1935.97 1931.13 1943.23 1930.11 358.98M 0.93% +2010-11-02 1918.04 1912.28 1920.29 1907.18 340.83M 0.17% +2010-11-01 1914.74 1889.57 1914.74 1880.25 343.30M 1.69% +2010-10-29 1882.95 1913.61 1913.95 1875.31 375.84M -1.31% +2010-10-28 1907.87 1909.38 1914.89 1901.80 348.38M -0.09% +2010-10-27 1909.54 1919.48 1924.61 1902.18 392.95M -0.51% +2010-10-26 1919.41 1913.25 1919.56 1909.27 351.86M 0.19% +2010-10-25 1915.71 1902.51 1918.87 1899.08 408.17M 0.97% +2010-10-22 1897.31 1882.08 1897.31 1880.25 348.42M 1.21% +2010-10-21 1874.69 1878.51 1879.08 1858.38 414.87M 0.23% +2010-10-20 1870.44 1844.41 1875.76 1837.08 367.89M 0.71% +2010-10-19 1857.32 1878.98 1885.23 1857.32 426.77M -0.97% +2010-10-18 1875.42 1904.57 1904.79 1875.42 372.19M -1.41% +2010-10-15 1902.29 1898.85 1903.25 1893.76 369.33M 0.13% +2010-10-14 1899.76 1886.68 1899.76 1884.45 375.10M 1.26% +2010-10-13 1876.15 1878.58 1881.20 1866.41 318.75M 0.43% +2010-10-12 1868.04 1892.27 1893.13 1857.93 315.47M -1.16% +2010-10-11 1889.91 1908.55 1909.01 1885.08 341.19M -0.38% +2010-10-08 1897.07 1900.86 1900.86 1887.98 374.07M -0.20% +2010-10-07 1900.85 1901.20 1906.02 1893.14 398.96M -0.16% +2010-10-06 1903.95 1897.07 1905.73 1894.02 392.06M 1.33% +2010-10-05 1878.94 1874.10 1885.00 1868.89 342.73M -0.02% +2010-10-04 1879.29 1884.49 1889.50 1875.93 392.50M 0.14% +2010-10-01 1876.73 1872.39 1884.00 1868.90 366.20M 0.21% +2010-09-30 1872.81 1870.21 1872.81 1861.18 353.55M 0.34% +2010-09-29 1866.45 1865.27 1873.79 1864.43 359.93M 0.56% +2010-09-28 1855.97 1859.04 1862.72 1852.52 357.14M -0.26% +2010-09-27 1860.83 1856.42 1862.03 1851.97 383.63M 0.77% +2010-09-24 1846.60 1830.22 1846.60 1825.80 274.23M 0.76% +2010-09-20 1832.63 1821.52 1833.78 1818.60 242.70M 0.29% +2010-09-17 1827.35 1823.64 1828.54 1812.05 317.38M 0.86% +2010-09-16 1811.85 1822.35 1824.61 1811.85 336.25M -0.66% +2010-09-15 1823.88 1817.30 1827.00 1813.09 338.94M 0.48% +2010-09-14 1815.25 1824.78 1827.03 1810.78 387.03M -0.20% +2010-09-13 1818.86 1812.03 1819.12 1807.59 386.84M 0.90% +2010-09-10 1802.58 1792.75 1808.18 1791.95 340.65M 1.02% +2010-09-09 1784.36 1786.83 1790.47 1775.07 367.86M 0.29% +2010-09-08 1779.22 1780.48 1785.48 1770.78 322.53M -0.48% +2010-09-07 1787.74 1792.07 1796.50 1786.37 316.86M -0.26% +2010-09-06 1792.42 1791.76 1794.07 1784.49 328.11M 0.70% +2010-09-03 1780.02 1780.80 1786.04 1774.95 312.02M 0.24% +2010-09-02 1775.73 1783.22 1783.85 1767.67 292.78M 0.63% +2010-09-01 1764.69 1751.96 1767.21 1748.30 305.27M 1.26% +2010-08-31 1742.75 1746.85 1752.07 1736.23 289.49M -0.99% +2010-08-30 1760.13 1749.02 1760.35 1746.21 247.36M 1.77% +2010-08-27 1729.56 1724.00 1732.84 1719.20 245.58M -0.01% +2010-08-26 1729.76 1744.08 1744.40 1729.76 303.05M -0.29% +2010-08-25 1734.79 1745.77 1753.57 1734.79 346.28M -1.46% +2010-08-24 1760.53 1757.10 1771.76 1749.11 401.70M -0.41% +2010-08-23 1767.71 1780.59 1788.71 1766.77 330.34M -0.44% +2010-08-20 1775.54 1769.02 1776.35 1765.58 362.00M -0.23% +2010-08-19 1779.64 1763.60 1781.07 1762.98 344.95M 1.00% +2010-08-18 1761.99 1763.84 1765.01 1753.68 371.48M 0.40% +2010-08-17 1755.03 1737.36 1757.22 1734.51 427.00M 0.67% +2010-08-16 1743.31 1735.36 1746.02 1716.86 314.46M -0.17% +2010-08-13 1746.24 1731.15 1747.11 1725.24 278.60M 1.42% +2010-08-12 1721.75 1731.34 1742.80 1721.75 359.76M -2.07% +2010-08-11 1758.19 1775.34 1776.99 1754.18 380.36M -1.29% +2010-08-10 1781.13 1792.12 1794.55 1779.57 301.06M -0.50% +2010-08-09 1790.17 1779.38 1790.21 1776.72 290.70M 0.36% +2010-08-06 1783.83 1782.47 1785.98 1769.46 336.26M 0.00% +2010-08-05 1783.86 1796.63 1797.42 1773.49 338.14M -0.30% +2010-08-04 1789.26 1795.23 1795.23 1774.48 335.35M -0.07% +2010-08-03 1790.60 1796.00 1796.28 1784.57 349.33M 0.47% +2010-08-02 1782.27 1771.38 1784.10 1767.60 332.86M 1.30% +2010-07-30 1759.33 1768.24 1774.74 1754.58 370.94M -0.65% +2010-07-29 1770.88 1770.44 1776.96 1767.96 348.62M -0.15% +2010-07-28 1773.47 1773.69 1775.82 1764.54 325.70M 0.29% +2010-07-27 1768.31 1775.47 1778.72 1765.42 361.54M -0.04% +2010-07-26 1769.07 1760.10 1774.05 1758.99 320.60M 0.63% +2010-07-23 1758.06 1756.38 1760.62 1745.04 372.76M 1.30% +2010-07-22 1735.53 1744.70 1752.58 1732.49 405.18M -0.76% +2010-07-21 1748.78 1752.69 1755.66 1740.11 375.93M 0.69% +2010-07-20 1736.77 1727.38 1740.82 1724.60 308.03M 0.28% +2010-07-19 1731.95 1719.14 1737.90 1717.97 282.11M -0.37% +2010-07-16 1738.45 1751.20 1754.28 1736.66 376.49M -0.73% +2010-07-15 1751.29 1754.71 1759.19 1748.98 392.85M -0.38% +2010-07-14 1758.01 1754.43 1764.81 1754.12 534.46M 1.32% +2010-07-13 1735.08 1737.92 1750.48 1732.85 412.05M 0.06% +2010-07-12 1734.05 1731.73 1734.05 1724.60 345.88M 0.64% +2010-07-09 1723.01 1708.72 1723.14 1697.61 471.78M 1.43% +2010-07-08 1698.64 1699.17 1702.65 1692.93 330.72M 1.37% +2010-07-07 1675.65 1685.77 1685.77 1668.61 345.70M -0.55% +2010-07-06 1684.94 1664.87 1684.94 1650.30 337.49M 0.57% +2010-07-05 1675.37 1675.43 1680.39 1664.22 356.62M 0.21% +2010-07-02 1671.82 1688.95 1693.75 1667.38 344.94M -0.86% +2010-07-01 1686.24 1687.00 1693.90 1664.54 327.66M -0.71% +2010-06-30 1698.29 1678.54 1699.55 1675.47 341.74M -0.55% +2010-06-29 1707.76 1735.31 1739.97 1703.47 381.28M -1.40% +2010-06-28 1732.03 1734.53 1735.27 1726.25 346.98M 0.13% +2010-06-25 1729.84 1721.53 1733.70 1719.08 303.71M -0.58% +2010-06-24 1739.87 1724.85 1739.87 1721.72 313.78M 0.81% +2010-06-23 1725.82 1722.52 1731.78 1721.41 371.81M -0.33% +2010-06-22 1731.48 1727.96 1734.42 1723.96 404.66M -0.47% +2010-06-21 1739.68 1728.37 1741.48 1723.77 391.91M 1.62% +2010-06-18 1711.95 1710.40 1712.35 1701.92 293.74M 0.24% +2010-06-17 1707.92 1707.29 1711.48 1701.28 369.77M 0.15% +2010-06-16 1705.33 1707.98 1710.57 1694.92 379.96M 0.91% +2010-06-15 1690.03 1687.85 1696.74 1684.52 347.78M -0.03% +2010-06-14 1690.60 1683.29 1698.21 1681.95 373.94M 0.91% +2010-06-11 1675.34 1674.61 1681.70 1662.75 369.42M 1.43% +2010-06-10 1651.70 1651.92 1662.32 1643.71 307.93M 0.27% +2010-06-09 1647.22 1653.12 1655.61 1638.38 315.11M -0.26% +2010-06-08 1651.48 1635.01 1656.37 1630.43 280.29M 0.82% +2010-06-07 1637.97 1628.06 1638.88 1618.57 300.88M -1.57% +2010-06-04 1664.13 1660.99 1670.94 1658.52 286.09M 0.14% +2010-06-03 1661.84 1643.74 1663.67 1641.77 308.76M 1.93% +2010-06-01 1630.40 1634.55 1643.08 1623.40 314.10M -0.66% +2010-05-31 1641.25 1625.08 1641.25 1621.09 299.38M 1.14% +2010-05-28 1622.78 1630.14 1630.18 1606.76 315.90M 0.95% +2010-05-27 1607.50 1565.59 1611.59 1565.40 357.56M 1.60% +2010-05-26 1582.12 1575.29 1582.12 1549.65 358.16M 1.36% +2010-05-25 1560.83 1585.17 1585.60 1532.68 475.23M -2.75% +2010-05-24 1604.93 1589.83 1612.91 1585.62 270.82M 0.30% +2010-05-20 1600.18 1624.17 1640.47 1591.93 358.18M -1.83% +2010-05-19 1630.08 1621.32 1630.31 1601.54 417.50M -0.80% +2010-05-18 1643.24 1662.31 1663.15 1629.35 493.34M -0.50% +2010-05-17 1651.51 1668.57 1673.01 1644.71 402.48M -2.60% +2010-05-14 1695.63 1685.75 1699.59 1677.44 432.90M 0.06% +2010-05-13 1694.58 1683.76 1700.00 1682.91 400.38M 1.90% +2010-05-12 1663.03 1678.79 1680.16 1657.67 453.19M -0.43% +2010-05-11 1670.24 1692.40 1692.40 1661.71 457.06M -0.44% +2010-05-10 1677.63 1661.61 1679.58 1654.41 383.50M 1.83% +2010-05-07 1647.50 1632.45 1658.30 1625.83 456.38M -2.21% +2010-05-06 1684.71 1679.79 1689.16 1674.11 448.57M -1.98% +2010-05-04 1718.75 1730.57 1734.47 1714.17 380.99M -0.14% +2010-05-03 1721.21 1735.68 1740.15 1709.81 414.10M -1.17% +2010-04-30 1741.56 1742.32 1749.69 1739.81 412.07M 0.76% +2010-04-29 1728.42 1738.77 1738.77 1720.67 446.71M -0.32% +2010-04-28 1733.91 1716.17 1733.91 1714.53 399.81M -0.89% +2010-04-27 1749.55 1748.84 1756.15 1742.27 432.38M -0.15% +2010-04-26 1752.20 1745.98 1757.76 1745.80 420.57M 0.87% +2010-04-23 1737.03 1747.92 1748.46 1732.88 463.21M -0.14% +2010-04-22 1739.52 1737.29 1740.04 1727.61 528.08M -0.46% +2010-04-21 1747.58 1730.37 1748.19 1729.77 535.04M 1.72% +2010-04-20 1718.03 1715.83 1721.36 1710.18 522.27M 0.75% +2010-04-19 1705.30 1708.39 1720.03 1700.69 367.56M -1.68% +2010-04-16 1734.49 1742.24 1743.65 1723.28 381.11M -0.54% +2010-04-15 1743.91 1745.52 1747.38 1729.59 464.87M 0.49% +2010-04-14 1735.33 1720.42 1735.33 1720.42 431.59M 1.45% +2010-04-13 1710.59 1714.96 1716.09 1699.58 369.62M 0.02% +2010-04-12 1710.30 1730.37 1733.30 1707.92 416.64M -0.82% +2010-04-09 1724.47 1735.00 1737.45 1710.11 452.53M -0.54% +2010-04-08 1733.78 1722.13 1733.78 1719.51 362.55M 0.42% +2010-04-07 1726.60 1725.31 1729.23 1722.19 399.75M 0.03% +2010-04-06 1726.09 1732.98 1732.98 1719.14 420.90M 0.06% +2010-04-05 1724.99 1728.27 1731.00 1711.16 426.89M 0.09% +2010-04-02 1723.49 1723.29 1725.39 1715.56 355.09M 0.25% +2010-04-01 1719.17 1695.30 1719.74 1695.30 296.99M 1.55% +2010-03-31 1692.85 1702.58 1704.81 1689.92 328.32M -0.43% +2010-03-30 1700.19 1705.51 1705.57 1693.83 321.04M 0.48% +2010-03-29 1691.99 1681.99 1699.81 1681.44 339.61M -0.34% +2010-03-26 1697.72 1683.96 1699.94 1680.91 397.62M 0.55% +2010-03-25 1688.39 1680.42 1688.39 1677.05 389.69M 0.44% +2010-03-24 1681.01 1693.56 1695.03 1678.07 371.52M -0.05% +2010-03-23 1681.82 1685.07 1689.46 1677.91 414.29M 0.55% +2010-03-22 1672.67 1678.51 1680.94 1664.88 347.60M -0.80% +2010-03-19 1686.11 1682.52 1687.68 1677.62 441.81M 0.65% +2010-03-18 1675.17 1679.21 1687.70 1675.10 434.50M -0.46% +2010-03-17 1682.86 1663.30 1682.86 1659.64 606.00M 2.11% +2010-03-16 1648.01 1654.52 1655.27 1642.86 512.56M -0.09% +2010-03-15 1649.50 1663.86 1667.44 1643.51 343.81M -0.80% +2010-03-12 1662.74 1666.59 1666.86 1653.03 369.51M 0.37% +2010-03-11 1656.62 1670.82 1672.48 1656.48 529.00M -0.34% +2010-03-10 1662.24 1662.00 1662.88 1653.69 500.08M 0.08% +2010-03-09 1660.83 1657.94 1661.26 1653.98 634.71M 0.05% +2010-03-08 1660.04 1653.54 1660.28 1649.67 367.81M 1.56% +2010-03-05 1634.57 1624.80 1634.57 1624.74 344.08M 1.01% +2010-03-04 1618.20 1625.35 1631.10 1612.47 383.04M -0.26% +2010-03-03 1622.44 1615.25 1622.63 1611.35 403.47M 0.45% +2010-03-02 1615.12 1612.43 1620.15 1608.97 415.10M 1.29% +2010-02-26 1594.58 1593.73 1596.55 1580.70 331.76M 0.45% +2010-02-25 1587.51 1620.25 1621.84 1582.22 403.21M -1.57% +2010-02-24 1612.83 1616.55 1618.46 1606.24 390.68M -0.99% +2010-02-23 1628.90 1626.75 1630.45 1616.04 352.02M 0.11% +2010-02-22 1627.10 1617.16 1630.51 1617.16 307.16M 2.08% +2010-02-19 1593.90 1611.09 1623.25 1592.92 345.77M -1.68% +2010-02-18 1621.19 1630.89 1631.71 1618.81 313.98M -0.38% +2010-02-17 1627.43 1619.04 1628.31 1618.27 383.62M 1.65% +2010-02-16 1601.05 1589.97 1608.86 1586.87 275.27M 0.46% +2010-02-12 1593.66 1595.95 1598.41 1577.89 292.26M -0.26% +2010-02-11 1597.81 1574.95 1600.41 1574.77 393.76M 1.76% +2010-02-10 1570.12 1578.83 1581.56 1565.79 436.12M -0.02% +2010-02-09 1570.49 1550.80 1571.96 1549.11 433.88M 1.14% +2010-02-08 1552.79 1565.24 1566.30 1548.78 445.72M -0.91% +2010-02-05 1567.12 1567.59 1575.16 1560.99 460.77M -3.05% +2010-02-04 1616.42 1615.48 1619.37 1607.87 396.78M 0.09% +2010-02-03 1615.02 1614.16 1618.86 1602.55 438.15M 1.20% +2010-02-02 1595.81 1618.60 1618.60 1591.24 434.96M -0.66% +2010-02-01 1606.44 1603.87 1611.99 1590.80 382.24M 0.25% +2010-01-29 1602.43 1621.00 1626.57 1595.39 473.94M -2.44% +2010-01-28 1642.43 1632.58 1649.46 1619.26 479.61M 1.04% +2010-01-27 1625.48 1641.88 1643.64 1620.55 446.54M -0.72% +2010-01-26 1637.34 1670.47 1671.66 1626.98 576.95M -1.97% +2010-01-25 1670.20 1662.77 1681.83 1660.58 585.00M -0.84% +2010-01-22 1684.35 1696.21 1706.09 1665.60 615.07M -2.19% +2010-01-21 1722.01 1700.53 1722.01 1695.18 543.45M 0.45% +2010-01-20 1714.38 1723.01 1723.01 1708.58 695.74M 0.24% +2010-01-19 1710.22 1719.41 1723.22 1706.73 384.38M -0.09% +2010-01-18 1711.78 1696.14 1716.62 1688.89 420.75M 0.59% +2010-01-15 1701.80 1694.65 1704.43 1686.12 415.90M 0.95% +2010-01-14 1685.77 1680.68 1692.78 1677.46 433.75M 0.86% +2010-01-13 1671.41 1683.51 1687.58 1671.11 361.93M -1.60% +2010-01-12 1698.64 1695.83 1701.16 1683.29 383.76M 0.27% +2010-01-11 1694.12 1700.79 1705.73 1694.12 407.68M -0.07% +2010-01-08 1695.26 1694.06 1695.26 1668.84 379.95M 0.70% +2010-01-07 1683.45 1702.92 1707.90 1683.45 462.40M -1.28% +2010-01-06 1705.32 1697.88 1706.89 1696.10 426.04M 0.87% +2010-01-05 1690.62 1701.62 1702.39 1686.45 408.85M -0.33% +2010-01-04 1696.14 1681.71 1696.14 1681.71 296.55M 0.79% +2009-12-30 1682.77 1670.19 1682.77 1661.11 326.53M 0.62% +2009-12-29 1672.48 1674.96 1683.05 1662.07 318.04M -0.78% +2009-12-28 1685.59 1695.19 1695.33 1679.56 389.50M 0.19% +2009-12-24 1682.34 1663.66 1687.08 1662.31 330.90M 1.26% +2009-12-23 1661.35 1661.44 1661.68 1654.87 371.78M 0.35% +2009-12-22 1655.54 1656.18 1658.10 1647.21 472.13M 0.69% +2009-12-21 1644.23 1646.32 1650.89 1637.23 288.56M -0.17% +2009-12-18 1647.04 1639.25 1651.02 1632.09 264.01M -0.05% +2009-12-17 1647.84 1663.65 1664.65 1647.66 376.80M -0.99% +2009-12-16 1664.24 1666.16 1670.10 1652.10 370.48M -0.10% +2009-12-15 1665.85 1659.77 1667.73 1657.85 366.14M 0.06% +2009-12-14 1664.77 1662.74 1664.85 1644.75 411.97M 0.47% +2009-12-11 1656.90 1650.57 1664.05 1641.54 438.80M 0.25% +2009-12-10 1652.73 1635.58 1652.73 1612.71 470.00M 1.14% +2009-12-09 1634.17 1615.65 1634.17 1609.81 354.63M 0.39% +2009-12-08 1627.78 1630.78 1638.22 1622.31 355.53M -0.30% +2009-12-07 1632.65 1633.30 1635.72 1625.44 267.04M 0.49% +2009-12-04 1624.76 1609.07 1629.80 1608.39 281.88M 0.60% +2009-12-03 1615.00 1597.31 1615.00 1594.50 282.33M 1.47% +2009-12-02 1591.63 1582.62 1597.12 1579.99 329.37M 1.40% +2009-12-01 1569.72 1550.35 1569.72 1541.09 304.88M 0.91% +2009-11-30 1555.60 1547.65 1566.51 1547.65 311.49M 2.04% +2009-11-27 1524.50 1574.56 1581.44 1519.40 389.95M -4.69% +2009-11-26 1599.52 1606.73 1621.21 1599.51 282.56M -0.77% +2009-11-25 1611.88 1608.83 1614.90 1599.08 287.01M 0.34% +2009-11-24 1606.42 1626.93 1627.11 1601.14 397.85M -0.78% +2009-11-23 1619.05 1623.80 1630.41 1611.73 256.97M -0.10% +2009-11-20 1620.60 1613.28 1624.90 1612.32 262.29M 0.00% +2009-11-19 1620.54 1608.94 1625.35 1608.58 281.50M 1.03% +2009-11-18 1603.97 1595.88 1612.63 1594.86 279.96M 1.13% +2009-11-17 1585.98 1599.79 1602.67 1585.97 295.96M -0.41% +2009-11-16 1592.47 1577.63 1592.48 1566.83 246.31M 1.30% +2009-11-13 1571.99 1581.60 1587.07 1561.93 260.03M -0.05% +2009-11-12 1572.73 1598.55 1603.01 1572.72 282.77M -1.39% +2009-11-11 1594.82 1590.44 1594.82 1574.78 263.27M 0.79% +2009-11-10 1582.30 1595.33 1600.41 1580.03 276.94M 0.35% +2009-11-09 1576.79 1577.92 1592.10 1573.36 246.23M 0.28% +2009-11-06 1572.46 1577.64 1577.64 1565.48 254.31M 1.30% +2009-11-05 1552.24 1568.67 1571.80 1551.94 204.38M -1.75% +2009-11-04 1579.93 1556.02 1579.93 1550.73 267.40M 1.94% +2009-11-03 1549.92 1562.10 1565.01 1549.10 274.47M -0.59% +2009-11-02 1559.09 1543.24 1570.15 1543.24 289.88M -1.37% +2009-10-30 1580.69 1605.12 1605.12 1580.69 272.71M -0.33% +2009-10-29 1585.85 1584.52 1587.19 1564.41 372.46M -1.48% +2009-10-28 1609.71 1648.80 1652.46 1604.01 370.00M -2.41% +2009-10-27 1649.53 1646.76 1651.63 1637.15 334.70M -0.46% +2009-10-26 1657.11 1634.33 1663.03 1633.92 314.21M 1.03% +2009-10-23 1640.17 1643.62 1647.27 1633.11 331.33M 0.60% +2009-10-22 1630.33 1638.01 1650.03 1623.96 386.90M -1.42% +2009-10-21 1653.86 1649.81 1664.52 1645.56 366.29M -0.32% +2009-10-20 1659.15 1663.95 1665.65 1649.27 402.31M 0.61% +2009-10-19 1649.07 1633.34 1649.69 1614.85 279.88M 0.53% +2009-10-16 1640.36 1656.07 1667.49 1638.49 372.95M -1.12% +2009-10-15 1658.99 1661.69 1672.08 1653.33 374.18M 0.60% +2009-10-14 1649.09 1642.10 1653.22 1637.78 412.06M 1.24% +2009-10-13 1628.93 1634.49 1642.78 1614.46 420.34M -0.66% +2009-10-12 1639.81 1660.19 1661.37 1631.59 413.66M -0.42% +2009-10-09 1646.79 1622.12 1648.98 1614.61 440.50M 1.94% +2009-10-08 1615.46 1607.86 1615.46 1591.15 377.01M 1.09% +2009-10-07 1598.00 1619.07 1625.11 1598.00 411.27M -0.03% +2009-10-06 1598.44 1620.31 1626.02 1590.47 390.39M -0.53% +2009-10-05 1606.90 1622.10 1629.01 1603.71 319.00M -2.29% +2009-10-01 1644.63 1680.46 1685.01 1629.55 337.36M -1.70% +2009-09-30 1673.14 1688.60 1704.24 1665.90 369.85M -1.00% +2009-09-29 1690.05 1695.94 1696.71 1680.69 343.69M 0.87% +2009-09-28 1675.55 1678.57 1685.34 1668.97 351.38M -0.94% +2009-09-25 1691.48 1686.41 1691.71 1662.52 391.94M -0.14% +2009-09-24 1693.88 1706.19 1715.55 1680.96 421.17M -1.03% +2009-09-23 1711.47 1723.03 1723.17 1705.98 503.23M -0.43% +2009-09-22 1718.88 1701.96 1720.73 1701.57 448.39M 1.38% +2009-09-21 1695.50 1700.56 1709.34 1691.92 517.26M -0.25% +2009-09-18 1699.71 1695.17 1713.22 1691.64 500.10M 0.25% +2009-09-17 1695.47 1700.19 1704.88 1682.04 527.87M 0.72% +2009-09-16 1683.33 1660.43 1693.84 1660.43 568.41M 1.81% +2009-09-15 1653.40 1646.29 1654.92 1640.87 550.45M 1.13% +2009-09-14 1634.91 1653.17 1653.59 1628.96 432.40M -1.02% +2009-09-11 1651.70 1644.31 1653.77 1639.83 514.66M 0.43% +2009-09-10 1644.68 1615.71 1644.68 1613.76 581.05M 2.30% +2009-09-09 1607.77 1622.25 1622.81 1602.69 518.37M -0.74% +2009-09-08 1619.69 1616.48 1622.73 1610.91 523.93M 0.69% +2009-09-07 1608.57 1618.79 1619.98 1601.04 411.22M -0.02% +2009-09-04 1608.90 1623.07 1623.07 1597.20 594.78M -0.29% +2009-09-03 1613.53 1614.53 1620.06 1605.96 493.29M 0.02% +2009-09-02 1613.16 1598.66 1622.82 1592.48 561.69M -0.61% +2009-09-01 1623.06 1592.29 1624.34 1583.11 444.45M 1.96% +2009-08-31 1591.85 1607.61 1611.65 1580.28 443.61M -1.00% +2009-08-28 1607.94 1612.93 1616.29 1599.68 455.46M 0.54% +2009-08-27 1599.33 1608.83 1614.07 1590.98 426.33M -0.92% +2009-08-26 1614.12 1607.70 1615.05 1602.40 451.62M 0.80% +2009-08-25 1601.38 1603.03 1610.33 1596.00 461.07M -0.67% +2009-08-24 1612.22 1604.31 1614.05 1602.34 541.26M 1.98% +2009-08-21 1580.98 1582.61 1590.15 1564.45 514.68M 0.29% +2009-08-20 1576.39 1559.99 1577.08 1544.50 454.92M 1.97% +2009-08-19 1545.96 1555.03 1564.90 1545.93 521.62M -0.28% +2009-08-18 1550.24 1534.22 1560.73 1530.65 598.31M 0.21% +2009-08-17 1547.06 1588.73 1588.73 1541.74 594.93M -2.79% +2009-08-14 1591.41 1582.21 1594.46 1579.17 606.50M 1.71% +2009-08-13 1564.64 1578.95 1581.34 1564.64 562.76M -0.05% +2009-08-12 1565.35 1571.74 1571.74 1552.51 510.51M -0.88% +2009-08-11 1579.21 1572.33 1580.44 1570.51 573.99M 0.20% +2009-08-10 1576.11 1585.35 1588.15 1573.22 490.58M 0.01% +2009-08-07 1576.00 1563.13 1576.80 1559.18 477.56M 0.70% +2009-08-06 1565.04 1555.64 1572.17 1546.50 492.25M 0.36% +2009-08-05 1559.47 1571.71 1575.03 1557.79 494.91M -0.44% +2009-08-04 1566.37 1576.95 1586.12 1558.47 589.85M 0.09% +2009-08-03 1564.98 1561.94 1570.01 1554.77 490.19M 0.49% +2009-07-31 1557.29 1543.05 1559.07 1536.86 466.53M 1.47% +2009-07-30 1534.74 1524.56 1535.36 1511.13 431.27M 0.68% +2009-07-29 1524.32 1524.08 1529.80 1516.03 486.41M -0.11% +2009-07-28 1526.03 1521.49 1528.55 1518.50 431.43M 0.13% +2009-07-27 1524.05 1510.75 1529.26 1505.85 504.08M 1.43% +2009-07-24 1502.59 1508.32 1510.82 1496.89 533.01M 0.41% +2009-07-23 1496.49 1495.39 1504.70 1484.83 642.85M 0.16% +2009-07-22 1494.04 1492.37 1496.49 1485.04 506.89M 0.34% +2009-07-21 1488.99 1489.45 1496.87 1480.64 514.66M 0.71% +2009-07-20 1478.51 1447.85 1480.49 1447.11 505.04M 2.67% +2009-07-17 1440.10 1443.49 1445.60 1432.80 403.68M 0.55% +2009-07-16 1432.22 1438.02 1442.10 1426.51 423.96M 0.80% +2009-07-15 1420.86 1402.76 1422.41 1402.28 398.40M 2.55% +2009-07-14 1385.56 1400.53 1402.00 1377.60 426.81M 0.54% +2009-07-13 1378.12 1426.31 1426.31 1378.12 446.68M -3.53% +2009-07-10 1428.62 1435.52 1436.50 1415.99 456.47M -0.16% +2009-07-09 1430.89 1428.74 1443.81 1426.41 437.28M -0.01% +2009-07-08 1431.02 1424.92 1431.02 1412.68 435.42M -0.22% +2009-07-07 1434.20 1434.47 1439.57 1426.95 456.76M 0.37% +2009-07-06 1428.94 1419.17 1434.31 1416.20 384.60M 0.63% +2009-07-03 1420.04 1389.93 1420.04 1389.39 398.64M 0.61% +2009-07-02 1411.48 1419.15 1419.15 1403.18 464.12M -0.01% +2009-07-01 1411.66 1386.33 1414.79 1381.09 505.53M 1.55% +2009-06-30 1390.07 1402.30 1409.10 1385.76 473.13M 0.12% +2009-06-29 1388.45 1399.64 1408.94 1386.03 426.32M -0.44% +2009-06-26 1394.53 1401.57 1404.01 1388.38 425.87M 0.13% +2009-06-25 1392.73 1366.78 1402.35 1366.78 449.17M 2.12% +2009-06-24 1363.79 1366.01 1370.00 1350.31 436.48M 0.24% +2009-06-23 1360.54 1369.87 1374.44 1354.98 509.17M -2.80% +2009-06-22 1399.71 1381.85 1399.92 1379.75 410.18M 1.18% +2009-06-19 1383.34 1386.52 1388.75 1369.76 471.01M 0.55% +2009-06-18 1375.76 1390.22 1396.75 1371.38 502.15M -1.11% +2009-06-17 1391.17 1391.97 1397.21 1384.13 456.09M -0.57% +2009-06-16 1399.15 1394.70 1410.01 1389.33 473.88M -0.94% +2009-06-15 1412.42 1427.75 1427.75 1401.19 434.55M -1.13% +2009-06-12 1428.59 1428.87 1436.23 1416.50 508.57M 0.65% +2009-06-11 1419.39 1411.92 1435.28 1407.50 490.78M 0.32% +2009-06-10 1414.88 1379.61 1414.88 1376.46 501.87M 3.14% +2009-06-09 1371.84 1406.66 1410.00 1371.52 485.67M -1.54% +2009-06-08 1393.30 1394.23 1411.27 1387.41 516.71M -0.10% +2009-06-05 1394.71 1392.63 1394.71 1373.24 511.50M 1.20% +2009-06-04 1378.14 1410.24 1411.11 1375.94 583.31M -2.60% +2009-06-03 1414.89 1423.80 1427.05 1402.76 731.51M 0.14% +2009-06-02 1412.85 1437.15 1437.76 1411.62 705.29M -0.16% +2009-06-01 1415.10 1394.92 1415.10 1384.45 558.96M 1.38% +2009-05-29 1395.89 1393.25 1398.44 1380.68 549.75M 0.27% +2009-05-28 1392.17 1355.89 1392.17 1345.10 657.88M 2.21% +2009-05-27 1362.02 1394.74 1396.77 1360.30 786.69M -0.73% +2009-05-26 1372.04 1407.58 1409.29 1361.58 684.65M -2.06% +2009-05-25 1400.90 1393.99 1414.14 1315.21 825.37M -0.20% +2009-05-22 1403.75 1406.27 1431.32 1402.80 676.84M -1.26% +2009-05-21 1421.65 1431.03 1433.07 1412.73 867.64M -0.98% +2009-05-20 1435.70 1427.98 1436.92 1424.60 698.91M 0.52% +2009-05-19 1428.21 1416.95 1428.21 1411.89 767.84M 2.99% +2009-05-18 1386.68 1385.71 1387.20 1366.58 552.50M -0.36% +2009-05-15 1391.73 1395.15 1399.84 1385.83 702.85M 0.78% +2009-05-14 1380.95 1395.60 1400.38 1380.91 700.94M -2.37% +2009-05-13 1414.52 1409.59 1414.63 1400.35 713.99M 0.78% +2009-05-12 1403.51 1406.44 1411.21 1395.91 770.68M -0.82% +2009-05-11 1415.16 1416.42 1420.31 1405.42 681.60M 0.21% +2009-05-08 1412.13 1400.47 1412.14 1390.83 732.21M 0.79% +2009-05-07 1401.08 1414.55 1415.48 1389.82 770.55M 0.55% +2009-05-06 1393.45 1399.82 1408.57 1385.35 738.95M -0.32% +2009-05-04 1397.92 1386.02 1397.92 1381.12 749.11M 2.09% +2009-04-30 1369.36 1353.67 1377.82 1350.46 811.76M 2.31% +2009-04-29 1338.42 1310.62 1338.43 1299.98 599.34M 2.94% +2009-04-28 1300.24 1344.77 1353.80 1298.86 759.04M -2.95% +2009-04-27 1339.83 1358.20 1366.66 1334.02 547.30M -1.05% +2009-04-24 1354.10 1371.81 1375.80 1343.55 683.43M -1.07% +2009-04-23 1368.80 1367.30 1371.95 1353.16 747.02M 0.94% +2009-04-22 1356.02 1347.79 1360.41 1336.41 730.16M 1.44% +2009-04-21 1336.81 1307.95 1338.48 1303.22 639.59M 0.03% +2009-04-20 1336.39 1331.76 1338.90 1311.73 566.86M 0.56% +2009-04-17 1329.00 1354.93 1360.90 1316.11 794.02M -0.58% +2009-04-16 1336.72 1356.88 1371.28 1334.65 746.71M 0.27% +2009-04-15 1333.09 1321.60 1341.32 1305.16 815.70M -0.71% +2009-04-14 1342.63 1353.25 1356.31 1323.64 933.38M 0.33% +2009-04-13 1338.26 1341.74 1353.27 1328.99 815.42M 0.17% +2009-04-10 1336.04 1340.87 1355.69 1319.52 920.40M 1.50% +2009-04-09 1316.35 1274.03 1317.29 1272.02 933.68M 4.30% +2009-04-08 1262.07 1284.98 1287.59 1260.73 751.44M -2.93% +2009-04-07 1300.10 1296.32 1304.28 1282.41 686.78M 0.17% +2009-04-06 1297.85 1292.42 1315.30 1292.42 726.43M 1.10% +2009-04-03 1283.75 1288.56 1292.60 1274.45 618.67M 0.53% +2009-04-02 1276.97 1254.38 1278.56 1249.94 732.21M 3.54% +2009-04-01 1233.36 1214.06 1238.04 1201.71 586.12M 2.25% +2009-03-31 1206.26 1205.98 1228.21 1203.16 503.56M 0.73% +2009-03-30 1197.46 1239.80 1244.78 1196.32 527.83M -3.24% +2009-03-27 1237.51 1248.70 1256.70 1233.95 702.35M -0.51% +2009-03-26 1243.80 1226.51 1243.97 1216.49 588.06M 1.20% +2009-03-25 1229.02 1216.29 1229.02 1211.20 495.05M 0.60% +2009-03-24 1221.70 1225.94 1225.94 1205.08 512.52M 1.85% +2009-03-23 1199.50 1179.60 1201.23 1179.13 461.58M 2.44% +2009-03-20 1170.94 1165.03 1180.38 1163.59 374.67M 0.79% +2009-03-19 1161.81 1180.39 1186.91 1158.19 532.58M -0.70% +2009-03-18 1169.95 1176.86 1176.86 1157.11 520.43M 0.52% +2009-03-17 1163.88 1140.32 1166.60 1132.75 726.95M 3.41% +2009-03-16 1125.46 1126.09 1142.58 1119.33 436.01M -0.05% +2009-03-13 1126.03 1137.35 1147.83 1124.71 506.18M -0.21% +2009-03-12 1128.39 1126.60 1132.30 1107.60 536.88M 0.08% +2009-03-11 1127.51 1122.91 1127.88 1118.12 574.39M 3.23% +2009-03-10 1092.20 1060.61 1096.59 1060.61 614.11M 1.91% +2009-03-09 1071.73 1068.98 1077.13 1052.41 457.91M 1.58% +2009-03-06 1055.03 1036.29 1059.33 1036.29 465.73M -0.30% +2009-03-05 1058.18 1068.25 1074.56 1050.90 509.91M -0.10% +2009-03-04 1059.26 1018.90 1062.69 1008.67 490.79M 3.29% +2009-03-03 1025.57 993.85 1029.18 992.69 543.38M 0.66% +2009-03-02 1018.81 1044.28 1044.28 1010.87 413.95M -4.16% +2009-02-27 1063.03 1056.71 1076.81 1048.05 498.31M 0.78% +2009-02-26 1054.79 1077.71 1100.45 1036.67 575.09M -1.15% +2009-02-25 1067.08 1094.70 1095.73 1061.60 735.37M 0.30% +2009-02-24 1063.88 1061.56 1071.93 1055.86 576.30M -3.24% +2009-02-23 1099.55 1058.54 1099.55 1051.52 396.06M 3.15% +2009-02-20 1065.95 1095.25 1102.44 1056.34 587.44M -3.72% +2009-02-19 1107.10 1109.99 1121.27 1092.96 641.51M -0.55% +2009-02-18 1113.19 1111.35 1120.65 1096.00 598.23M -1.24% +2009-02-17 1127.19 1167.22 1167.22 1121.41 546.44M -4.11% +2009-02-16 1175.47 1183.52 1199.50 1174.73 509.49M -1.42% +2009-02-13 1192.44 1179.63 1192.48 1165.25 574.85M 1.07% +2009-02-12 1179.84 1183.68 1187.35 1162.58 488.11M -0.87% +2009-02-11 1190.18 1168.42 1193.55 1162.57 469.85M -0.72% +2009-02-10 1198.87 1215.05 1219.76 1186.33 468.81M -0.32% +2009-02-09 1202.69 1224.44 1227.73 1199.93 475.95M -0.63% +2009-02-06 1210.26 1199.17 1210.26 1190.67 570.79M 2.75% +2009-02-05 1177.88 1187.05 1206.73 1177.88 463.56M -1.46% +2009-02-04 1195.37 1183.22 1195.52 1176.10 450.22M 2.77% +2009-02-03 1163.20 1152.94 1174.28 1137.83 347.70M 1.42% +2009-02-02 1146.95 1145.87 1170.70 1136.37 374.57M -1.30% +2009-01-30 1162.11 1147.57 1163.76 1144.52 377.04M -0.38% +2009-01-29 1166.56 1165.82 1179.15 1160.75 384.74M 0.74% +2009-01-28 1157.98 1123.23 1160.19 1122.33 345.27M 5.91% +2009-01-23 1093.40 1105.43 1105.43 1087.66 268.19M -2.05% +2009-01-22 1116.23 1125.22 1127.35 1106.74 346.83M 1.14% +2009-01-21 1103.61 1087.43 1118.40 1085.72 334.56M -2.06% +2009-01-20 1126.81 1136.16 1136.48 1115.07 319.53M -2.07% +2009-01-19 1150.65 1146.09 1159.88 1141.31 370.32M 1.36% +2009-01-16 1135.20 1120.69 1135.79 1109.69 335.69M 2.15% +2009-01-15 1111.34 1138.47 1145.41 1108.15 366.48M -6.03% +2009-01-14 1182.68 1161.01 1184.52 1151.80 358.88M 1.28% +2009-01-13 1167.71 1147.99 1168.04 1133.94 381.51M 0.95% +2009-01-12 1156.75 1170.69 1177.19 1150.41 352.67M -2.05% +2009-01-09 1180.96 1214.50 1220.59 1179.06 443.54M -2.05% +2009-01-08 1205.70 1212.70 1218.43 1195.15 472.34M -1.83% +2009-01-07 1228.17 1198.85 1228.56 1195.20 568.56M 2.84% +2009-01-06 1194.28 1183.52 1203.59 1179.94 444.20M 1.76% +2009-01-05 1173.57 1180.98 1185.22 1166.66 414.76M 1.40% +2009-01-02 1157.40 1132.87 1157.40 1118.84 340.78M 2.93% +2008-12-30 1124.47 1124.60 1144.24 1121.32 357.93M 0.62% +2008-12-29 1117.59 1109.40 1118.35 1084.26 312.52M -0.02% +2008-12-26 1117.86 1128.54 1134.57 1108.86 345.55M -0.94% +2008-12-24 1128.51 1140.08 1143.68 1113.17 407.84M -1.38% +2008-12-23 1144.31 1168.15 1175.32 1140.13 436.41M -2.99% +2008-12-22 1179.61 1189.85 1201.14 1167.63 450.64M -0.12% +2008-12-19 1180.97 1174.24 1194.52 1171.38 685.03M 0.43% +2008-12-18 1175.91 1183.38 1189.83 1164.60 557.76M 0.53% +2008-12-17 1169.75 1190.09 1196.37 1146.04 647.79M 0.71% +2008-12-16 1161.56 1148.68 1165.29 1137.05 626.70M 0.29% +2008-12-15 1158.19 1152.25 1164.72 1138.42 485.36M 4.93% +2008-12-12 1103.82 1128.66 1152.99 1089.94 622.30M -4.38% +2008-12-11 1154.43 1145.06 1166.27 1135.50 576.70M 0.75% +2008-12-10 1145.87 1112.44 1155.08 1105.71 562.09M 3.62% +2008-12-09 1105.84 1116.09 1120.66 1092.49 486.46M 0.07% +2008-12-08 1105.05 1041.41 1111.27 1037.64 541.79M 7.48% +2008-12-05 1028.13 1017.48 1032.68 1008.30 401.60M 2.14% +2008-12-04 1006.54 1042.16 1042.16 997 402.24M -1.58% +2008-12-03 1022.67 1038.41 1038.41 1013.56 478.72M -0.05% +2008-12-02 1023.20 1007.71 1038.41 1007.26 421.11M -3.35% +2008-12-01 1058.62 1074.00 1083.01 1058.62 627.34M -1.62% +2008-11-28 1076.07 1066.84 1084.03 1061.52 555.25M 1.18% +2008-11-27 1063.48 1058.63 1070.67 1046.46 563.63M 3.27% +2008-11-26 1029.78 993.07 1030.70 993.07 515.47M 4.72% +2008-11-25 983.32 1016.09 1029.46 966.28 486.15M 1.36% +2008-11-24 970.14 996.23 1014.49 969.49 464.19M -3.35% +2008-11-21 1003.73 929.74 1013.12 914.02 602.11M 5.80% 2008-11-20 948.69 967.46 984.51 947.44 424.07M -6.70% -2008-11-19 1,016.82 1,038.74 1,038.74 994.57 404.61M -1.87% -2008-11-18 1,036.16 1,053.29 1,075.68 1,036.10 377.42M -3.91% -2008-11-17 1,078.32 1,074.33 1,104.66 1,050.40 413.38M -0.91% -2008-11-14 1,088.26 1,126.94 1,129.40 1,078.44 440.49M -0.02% -2008-11-13 1,088.44 1,074.75 1,088.46 1,040.34 566.76M -3.15% -2008-11-12 1,123.86 1,103.88 1,143.18 1,096.63 605.66M -0.43% -2008-11-11 1,128.73 1,133.34 1,160.30 1,114.50 600.73M -2.06% -2008-11-10 1,152.46 1,152.26 1,165.57 1,124.13 717.48M 1.58% -2008-11-07 1,134.49 1,054.35 1,134.50 1,038.72 846.31M 3.87% -2008-11-06 1,092.22 1,133.78 1,140.85 1,081.79 657.63M -7.56% -2008-11-05 1,181.50 1,184.92 1,217.82 1,159.67 790.19M 2.44% -2008-11-04 1,153.35 1,135.53 1,154.45 1,114.41 603.57M 2.15% -2008-11-03 1,129.08 1,117.13 1,158.87 1,109.32 568.25M 1.44% -2008-10-31 1,113.06 1,083.14 1,158.66 1,061.46 864.75M 2.61% -2008-10-30 1,084.72 1,036.83 1,094.89 992.89 621.63M 11.95% -2008-10-29 968.97 1,047.48 1,078.33 920.35 763.40M -3.02% -2008-10-28 999.16 916.85 1,012.73 901.49 649.43M 5.57% +2008-11-19 1016.82 1038.74 1038.74 994.57 404.61M -1.87% +2008-11-18 1036.16 1053.29 1075.68 1036.10 377.42M -3.91% +2008-11-17 1078.32 1074.33 1104.66 1050.40 413.38M -0.91% +2008-11-14 1088.26 1126.94 1129.40 1078.44 440.49M -0.02% +2008-11-13 1088.44 1074.75 1088.46 1040.34 566.76M -3.15% +2008-11-12 1123.86 1103.88 1143.18 1096.63 605.66M -0.43% +2008-11-11 1128.73 1133.34 1160.30 1114.50 600.73M -2.06% +2008-11-10 1152.46 1152.26 1165.57 1124.13 717.48M 1.58% +2008-11-07 1134.49 1054.35 1134.50 1038.72 846.31M 3.87% +2008-11-06 1092.22 1133.78 1140.85 1081.79 657.63M -7.56% +2008-11-05 1181.50 1184.92 1217.82 1159.67 790.19M 2.44% +2008-11-04 1153.35 1135.53 1154.45 1114.41 603.57M 2.15% +2008-11-03 1129.08 1117.13 1158.87 1109.32 568.25M 1.44% +2008-10-31 1113.06 1083.14 1158.66 1061.46 864.75M 2.61% +2008-10-30 1084.72 1036.83 1094.89 992.89 621.63M 11.95% +2008-10-29 968.97 1047.48 1078.33 920.35 763.40M -3.02% +2008-10-28 999.16 916.85 1012.73 901.49 649.43M 5.57% 2008-10-27 946.45 937.18 966.41 892.16 540.71M 0.82% -2008-10-24 938.75 1,051.58 1,051.92 925.57 443.16M -10.57% -2008-10-23 1,049.71 1,089.57 1,089.57 1,028.50 401.51M -7.48% -2008-10-22 1,134.59 1,190.50 1,195.28 1,095.56 374.87M -5.14% -2008-10-21 1,196.10 1,223.75 1,232.73 1,181.88 389.19M -0.95% -2008-10-20 1,207.63 1,195.90 1,211.09 1,149.39 373.02M 2.28% -2008-10-17 1,180.67 1,245.15 1,245.15 1,166.88 420.18M -2.73% -2008-10-16 1,213.78 1,258.38 1,265.85 1,205.14 409.09M -9.44% -2008-10-15 1,340.28 1,338.46 1,353.44 1,327.42 347.68M -2.00% -2008-10-14 1,367.69 1,342.31 1,367.70 1,339.86 460.91M 6.14% -2008-10-13 1,288.53 1,272.95 1,294.19 1,252.44 384.72M 3.79% -2008-10-10 1,241.47 1,248.53 1,248.53 1,178.51 461.33M -4.13% -2008-10-09 1,294.89 1,289.67 1,324.36 1,274.46 451.81M 0.64% -2008-10-08 1,286.69 1,323.96 1,334.34 1,281.47 431.46M -5.81% -2008-10-07 1,366.10 1,340.92 1,371.24 1,321.81 349.57M 0.54% -2008-10-06 1,358.75 1,389.68 1,389.68 1,351.72 312.41M -4.29% -2008-10-02 1,419.65 1,450.16 1,458.68 1,410.35 317.94M -1.39% -2008-10-01 1,439.67 1,453.40 1,453.40 1,429.57 314.22M -0.58% -2008-09-30 1,448.06 1,383.97 1,448.06 1,376.72 412.81M -0.57% -2008-09-29 1,456.36 1,491.11 1,496.30 1,449.33 365.88M -1.35% -2008-09-26 1,476.33 1,492.42 1,498.74 1,469.83 405.92M -1.68% -2008-09-25 1,501.63 1,487.73 1,503.83 1,469.23 419.07M 0.38% -2008-09-24 1,495.98 1,479.04 1,501.09 1,472.31 498.53M 0.99% -2008-09-23 1,481.37 1,447.90 1,484.01 1,445.50 470.35M 1.44% -2008-09-22 1,460.34 1,472.08 1,488.94 1,457.10 354.33M 0.31% -2008-09-19 1,455.78 1,441.31 1,464.59 1,435.72 468.69M 4.55% -2008-09-18 1,392.42 1,385.47 1,400.35 1,366.88 413.39M -2.30% -2008-09-17 1,425.26 1,420.49 1,441.24 1,412.60 398.28M 2.70% -2008-09-16 1,387.75 1,381.24 1,401.79 1,372.55 392.77M -6.10% -2008-09-12 1,477.92 1,468.41 1,480.77 1,463.58 311.74M 2.40% -2008-09-11 1,443.24 1,459.69 1,467.90 1,439.38 363.00M -1.48% -2008-09-10 1,464.98 1,432.90 1,466.26 1,430.05 421.19M 0.72% -2008-09-09 1,454.50 1,469.54 1,469.54 1,446.53 443.71M -1.50% -2008-09-08 1,476.65 1,437.59 1,481.41 1,437.59 399.13M 5.15% -2008-09-05 1,404.38 1,394.39 1,415.24 1,393.33 298.48M -1.55% -2008-09-04 1,426.43 1,421.16 1,436.62 1,409.33 372.86M -0.03% -2008-09-03 1,426.89 1,403.89 1,430.94 1,396.13 367.10M 1.40% -2008-09-02 1,407.14 1,418.26 1,430.43 1,392.55 373.37M -0.52% -2008-09-01 1,414.43 1,453.14 1,456.69 1,413.43 316.59M -4.06% -2008-08-29 1,474.24 1,488.25 1,496.14 1,470.87 242.10M 0.01% -2008-08-28 1,474.15 1,503.26 1,503.74 1,473.00 216.13M -1.32% -2008-08-27 1,493.92 1,498.09 1,498.38 1,466.46 241.56M 0.25% -2008-08-26 1,490.25 1,477.04 1,502.33 1,474.64 213.14M -0.79% -2008-08-25 1,502.11 1,505.13 1,510.98 1,496.63 198.26M 0.35% -2008-08-22 1,496.91 1,508.67 1,508.67 1,477.55 226.29M -1.04% -2008-08-21 1,512.59 1,539.55 1,540.45 1,511.69 259.52M -1.83% -2008-08-20 1,540.71 1,531.87 1,549.53 1,524.87 243.67M -0.05% -2008-08-19 1,541.41 1,554.21 1,554.92 1,528.31 261.10M -1.68% -2008-08-18 1,567.71 1,579.13 1,582.76 1,561.57 260.76M -0.28% -2008-08-14 1,572.19 1,553.65 1,578.30 1,553.65 247.61M 0.61% -2008-08-13 1,562.72 1,572.87 1,581.46 1,553.94 231.58M -0.91% -2008-08-12 1,577.12 1,581.10 1,590.12 1,570.88 251.63M -0.25% -2008-08-11 1,581.09 1,592.30 1,597.31 1,581.09 254.54M 0.79% -2008-08-08 1,568.72 1,547.70 1,573.18 1,544.10 221.29M 0.30% -2008-08-07 1,564.00 1,577.36 1,582.51 1,553.21 219.02M -0.93% -2008-08-06 1,578.71 1,567.30 1,580.25 1,560.88 276.65M 2.81% -2008-08-05 1,535.54 1,540.32 1,556.96 1,533.43 244.78M -0.49% -2008-08-04 1,543.05 1,567.01 1,571.23 1,531.52 246.52M -1.95% -2008-08-01 1,573.77 1,578.55 1,587.49 1,562.29 231.18M -1.31% -2008-07-31 1,594.67 1,583.99 1,600.15 1,577.81 233.01M 1.08% -2008-07-30 1,577.70 1,594.04 1,595.84 1,572.17 265.70M 0.67% -2008-07-29 1,567.20 1,572.16 1,573.62 1,542.89 261.58M -1.95% -2008-07-28 1,598.29 1,609.57 1,611.15 1,588.56 252.28M 0.02% -2008-07-25 1,597.93 1,595.28 1,610.45 1,589.48 266.62M -1.73% -2008-07-24 1,626.14 1,603.52 1,627.87 1,603.24 347.69M 2.16% -2008-07-23 1,591.76 1,586.27 1,598.89 1,577.94 351.64M 1.96% -2008-07-22 1,561.23 1,551.09 1,563.75 1,549.00 252.50M -0.11% -2008-07-21 1,562.92 1,530.68 1,569.45 1,530.05 296.05M 3.51% -2008-07-18 1,509.99 1,542.73 1,542.91 1,504.00 304.14M -1.02% -2008-07-17 1,525.56 1,541.38 1,546.84 1,524.85 319.70M 1.20% -2008-07-16 1,507.40 1,518.57 1,529.87 1,488.75 296.91M -0.13% -2008-07-15 1,509.33 1,550.95 1,550.95 1,506.41 297.85M -3.16% -2008-07-14 1,558.62 1,562.88 1,581.70 1,554.01 257.13M -0.57% -2008-07-11 1,567.51 1,543.01 1,573.06 1,526.67 326.55M 1.96% -2008-07-10 1,537.43 1,498.78 1,542.34 1,495.44 354.19M 1.19% -2008-07-09 1,519.38 1,557.07 1,563.07 1,519.05 328.76M -0.92% -2008-07-08 1,533.47 1,577.04 1,577.04 1,509.20 332.01M -2.93% -2008-07-07 1,579.72 1,568.25 1,583.49 1,560.00 250.03M 0.11% -2008-07-04 1,577.94 1,604.47 1,610.65 1,574.60 246.97M -1.78% -2008-07-03 1,606.54 1,591.21 1,616.65 1,580.83 352.00M -1.05% -2008-07-02 1,623.60 1,665.52 1,667.97 1,607.88 335.99M -2.57% -2008-07-01 1,666.46 1,675.70 1,681.45 1,652.03 278.02M -0.51% -2008-06-30 1,674.92 1,682.86 1,689.61 1,671.11 261.91M -0.57% -2008-06-27 1,684.45 1,673.27 1,685.88 1,669.69 285.31M -1.93% -2008-06-26 1,717.66 1,717.57 1,734.86 1,714.38 328.76M -0.01% -2008-06-25 1,717.79 1,710.45 1,717.81 1,695.01 345.35M 0.41% -2008-06-24 1,710.84 1,706.92 1,717.23 1,699.81 364.19M -0.28% -2008-06-23 1,715.59 1,705.61 1,720.74 1,694.79 303.20M -0.89% -2008-06-20 1,731.00 1,752.95 1,755.60 1,723.41 331.02M -0.56% -2008-06-19 1,740.72 1,756.36 1,757.26 1,731.51 401.51M -1.88% -2008-06-18 1,774.13 1,745.50 1,775.11 1,742.68 343.04M 1.34% -2008-06-17 1,750.71 1,766.34 1,767.50 1,738.71 334.94M -0.57% -2008-06-16 1,760.82 1,763.86 1,768.63 1,755.55 375.41M 0.77% -2008-06-13 1,747.35 1,753.67 1,760.72 1,730.25 402.04M 0.46% -2008-06-12 1,739.36 1,755.90 1,761.29 1,739.36 379.81M -2.37% -2008-06-11 1,781.67 1,781.14 1,786.98 1,760.66 282.78M 0.41% -2008-06-10 1,774.38 1,813.36 1,814.06 1,765.35 322.80M -1.91% -2008-06-09 1,808.96 1,787.90 1,810.21 1,785.16 249.28M -1.27% -2008-06-05 1,832.31 1,830.14 1,832.82 1,816.35 274.96M -0.08% -2008-06-04 1,833.81 1,821.30 1,836.13 1,813.12 235.89M 0.79% -2008-06-03 1,819.39 1,832.31 1,836.71 1,814.50 258.92M -1.52% -2008-06-02 1,847.53 1,848.30 1,853.50 1,831.66 234.49M -0.24% -2008-05-30 1,852.02 1,846.98 1,852.36 1,833.42 287.61M 0.59% -2008-05-29 1,841.22 1,819.33 1,842.56 1,819.33 298.97M 1.97% -2008-05-28 1,805.64 1,835.38 1,835.71 1,802.01 299.61M -1.07% -2008-05-27 1,825.23 1,806.20 1,825.48 1,806.20 260.27M 1.37% -2008-05-26 1,800.58 1,813.63 1,820.74 1,791.40 281.85M -1.50% -2008-05-23 1,827.94 1,836.42 1,840.78 1,826.16 299.06M -0.41% -2008-05-22 1,835.42 1,826.06 1,836.63 1,810.68 357.26M -0.65% -2008-05-21 1,847.51 1,848.97 1,861.58 1,844.95 315.98M -1.37% -2008-05-20 1,873.15 1,886.52 1,889.85 1,857.05 336.31M -0.65% -2008-05-19 1,885.37 1,893.54 1,901.13 1,875.05 356.00M -0.19% -2008-05-16 1,888.88 1,893.99 1,899.57 1,882.69 301.67M 0.17% -2008-05-15 1,885.71 1,852.74 1,886.95 1,852.67 414.80M 2.28% -2008-05-14 1,843.75 1,841.44 1,848.02 1,828.07 297.69M 0.05% -2008-05-13 1,842.80 1,829.37 1,842.80 1,813.98 265.30M 1.05% -2008-05-09 1,823.70 1,854.73 1,854.73 1,818.27 280.07M -1.31% -2008-05-08 1,848.00 1,831.17 1,854.55 1,830.46 319.21M -0.32% -2008-05-07 1,854.01 1,863.77 1,868.09 1,839.76 384.07M -0.27% -2008-05-06 1,859.06 1,849.81 1,859.27 1,843.36 303.69M 0.58% -2008-05-02 1,848.27 1,851.64 1,851.64 1,843.14 267.83M 1.25% -2008-04-30 1,825.47 1,808.74 1,825.58 1,803.49 244.97M 0.77% -2008-04-29 1,811.51 1,829.01 1,831.23 1,803.08 272.36M -0.64% -2008-04-28 1,823.17 1,829.45 1,831.84 1,814.20 371.63M -0.08% -2008-04-25 1,824.68 1,809.00 1,825.83 1,809.00 328.04M 1.41% -2008-04-24 1,799.34 1,808.88 1,812.62 1,794.64 497.25M -0.08% -2008-04-23 1,800.79 1,784.23 1,809.02 1,784.23 340.43M 0.74% -2008-04-22 1,787.49 1,799.72 1,803.35 1,785.47 346.70M -0.72% -2008-04-21 1,800.48 1,793.19 1,802.81 1,791.40 299.02M 1.61% -2008-04-18 1,771.90 1,772.89 1,778.81 1,762.94 237.57M 0.18% -2008-04-17 1,768.67 1,782.51 1,783.85 1,765.59 265.02M 0.57% -2008-04-16 1,758.56 1,757.83 1,765.81 1,753.79 286.33M 0.94% -2008-04-15 1,742.17 1,749.29 1,754.30 1,734.13 238.47M -0.26% -2008-04-14 1,746.71 1,746.88 1,755.28 1,739.03 223.46M -1.85% -2008-04-11 1,779.71 1,768.13 1,779.92 1,759.29 272.36M 0.85% -2008-04-10 1,764.64 1,745.60 1,764.64 1,735.78 214.92M 0.57% -2008-04-08 1,754.71 1,770.98 1,770.98 1,749.64 267.23M -1.06% -2008-04-07 1,773.56 1,769.74 1,786.57 1,763.38 275.34M 0.40% -2008-04-04 1,766.49 1,762.94 1,768.06 1,756.74 256.80M 0.16% -2008-04-03 1,763.63 1,745.72 1,765.53 1,742.43 253.83M 1.23% -2008-04-02 1,742.19 1,738.64 1,743.54 1,734.42 326.49M 2.35% -2008-04-01 1,702.25 1,701.64 1,717.83 1,694.53 320.40M -0.10% -2008-03-31 1,703.99 1,705.17 1,709.31 1,685.19 291.72M 0.13% -2008-03-28 1,701.83 1,671.06 1,704.28 1,670.89 350.47M 1.53% -2008-03-27 1,676.24 1,671.98 1,677.31 1,660.45 257.89M -0.20% -2008-03-26 1,679.67 1,676.81 1,681.91 1,670.31 280.42M 0.28% -2008-03-25 1,674.93 1,676.74 1,680.77 1,667.93 319.95M 1.19% -2008-03-24 1,655.30 1,653.82 1,663.57 1,645.89 258.05M 0.58% -2008-03-21 1,645.69 1,644.05 1,645.78 1,634.51 283.94M 1.37% -2008-03-20 1,623.39 1,602.29 1,624.48 1,592.94 243.41M 0.07% -2008-03-19 1,622.23 1,626.28 1,632.68 1,614.96 280.39M 2.11% -2008-03-18 1,588.75 1,585.32 1,590.28 1,566.96 243.06M 0.91% -2008-03-17 1,574.44 1,588.53 1,588.53 1,537.53 298.74M -1.61% -2008-03-14 1,600.26 1,637.78 1,638.66 1,578.45 297.67M -0.95% -2008-03-13 1,615.62 1,657.21 1,657.21 1,609.17 309.59M -2.60% -2008-03-12 1,658.83 1,685.44 1,687.63 1,658.17 325.28M 1.06% -2008-03-11 1,641.48 1,605.31 1,643.66 1,602.35 279.83M 1.00% -2008-03-10 1,625.17 1,634.42 1,650.56 1,621.40 318.10M -2.33% -2008-03-07 1,663.97 1,682.17 1,682.17 1,650.74 304.21M -1.97% -2008-03-06 1,697.44 1,681.39 1,705.97 1,680.11 359.69M 1.21% -2008-03-05 1,677.10 1,680.63 1,687.20 1,667.87 263.58M 0.05% -2008-03-04 1,676.18 1,677.10 1,686.59 1,665.10 278.57M 0.27% -2008-03-03 1,671.73 1,676.30 1,676.30 1,657.79 237.09M -2.33% -2008-02-29 1,711.62 1,717.69 1,721.85 1,708.21 315.82M -1.41% -2008-02-28 1,736.17 1,726.08 1,739.60 1,713.25 257.44M 0.89% -2008-02-27 1,720.89 1,725.96 1,732.80 1,715.81 306.57M 0.69% -2008-02-26 1,709.13 1,724.55 1,726.47 1,704.50 283.72M 0.00% -2008-02-25 1,709.13 1,701.75 1,715.00 1,701.64 299.19M 1.34% -2008-02-22 1,686.45 1,687.63 1,687.63 1,670.69 281.41M -1.05% -2008-02-21 1,704.36 1,708.01 1,713.64 1,694.58 241.93M 0.97% -2008-02-20 1,687.91 1,704.66 1,718.15 1,683.70 321.61M -1.90% -2008-02-19 1,720.52 1,717.10 1,722.71 1,708.93 362.83M 1.43% -2008-02-18 1,696.24 1,701.75 1,714.20 1,681.02 374.01M 0.09% -2008-02-15 1,694.77 1,672.39 1,696.37 1,668.41 485.52M -0.16% -2008-02-14 1,697.45 1,660.45 1,697.45 1,660.45 503.95M 4.02% -2008-02-13 1,631.78 1,663.29 1,663.95 1,629.57 318.95M -0.70% -2008-02-12 1,643.29 1,653.60 1,654.62 1,641.05 291.25M 0.16% -2008-02-11 1,640.67 1,648.51 1,651.72 1,633.46 234.30M -3.29% -2008-02-05 1,696.57 1,686.20 1,697.99 1,680.39 253.90M 0.38% -2008-02-04 1,690.13 1,655.78 1,696.56 1,655.78 333.08M 3.40% -2008-02-01 1,634.53 1,645.05 1,648.97 1,619.65 308.09M 0.61% -2008-01-31 1,624.68 1,582.19 1,630.12 1,570.87 334.13M 2.24% -2008-01-30 1,589.06 1,653.00 1,653.20 1,578.29 380.52M -2.98% -2008-01-29 1,637.91 1,657.90 1,662.90 1,622.52 275.31M 0.66% -2008-01-28 1,627.19 1,668.07 1,674.47 1,620.90 259.31M -3.85% -2008-01-25 1,692.41 1,682.93 1,692.66 1,674.21 272.61M 1.77% -2008-01-24 1,663.00 1,663.36 1,675.69 1,649.00 270.63M 2.12% -2008-01-23 1,628.42 1,652.62 1,659.28 1,604.54 272.14M 1.21% -2008-01-22 1,609.02 1,628.92 1,636.06 1,578.37 316.87M -4.43% -2008-01-21 1,683.56 1,723.95 1,724.39 1,673.42 286.06M -2.95% -2008-01-18 1,734.72 1,689.28 1,737.42 1,684.39 287.71M 0.65% -2008-01-17 1,723.55 1,726.03 1,732.64 1,687.10 296.03M 1.09% -2008-01-16 1,704.97 1,715.97 1,735.51 1,701.32 295.61M -2.40% -2008-01-15 1,746.95 1,781.53 1,781.53 1,723.14 295.55M -1.07% -2008-01-14 1,765.88 1,781.00 1,790.69 1,754.13 249.32M -0.92% -2008-01-11 1,782.27 1,844.57 1,847.11 1,776.26 280.82M -2.33% -2008-01-10 1,824.78 1,847.94 1,855.07 1,824.78 315.48M -1.07% -2008-01-09 1,844.47 1,802.06 1,844.47 1,794.15 277.67M 1.00% -2008-01-08 1,826.23 1,838.64 1,840.62 1,818.69 296.57M -0.27% -2008-01-07 1,831.14 1,815.73 1,840.99 1,814.35 268.13M -1.76% -2008-01-04 1,863.90 1,853.54 1,869.76 1,824.41 299.08M 0.60% -2008-01-03 1,852.73 1,834.44 1,858.08 1,821.61 253.67M -0.04% -2008-01-02 1,853.45 1,891.45 1,892.50 1,852.78 247.09M -2.30% -2007-12-28 1,897.13 1,892.56 1,911.67 1,890.81 229.42M -0.60% -2007-12-27 1,908.62 1,901.93 1,915.19 1,891.29 235.85M 0.10% -2007-12-26 1,906.72 1,924.91 1,926.09 1,901.91 260.98M -0.66% -2007-12-24 1,919.47 1,899.20 1,921.39 1,894.79 317.06M 2.19% -2007-12-21 1,878.32 1,855.06 1,878.32 1,832.34 362.58M 1.84% -2007-12-20 1,844.37 1,878.59 1,882.61 1,843.73 401.82M -0.92% -2007-12-18 1,861.47 1,821.30 1,869.71 1,808.86 277.04M 1.18% -2007-12-17 1,839.82 1,873.15 1,886.39 1,839.58 282.47M -2.91% -2007-12-14 1,895.05 1,914.47 1,921.53 1,877.27 301.46M -1.09% -2007-12-13 1,915.90 1,921.65 1,937.50 1,897.25 328.59M -0.60% -2007-12-12 1,927.45 1,887.50 1,928.77 1,887.23 314.55M 0.12% -2007-12-11 1,925.07 1,922.66 1,929.71 1,904.21 264.53M 0.98% -2007-12-10 1,906.42 1,930.36 1,935.86 1,900.95 284.76M -1.44% -2007-12-07 1,934.32 1,969.49 1,969.56 1,934.32 361.15M -0.97% -2007-12-06 1,953.17 1,965.89 1,972.37 1,946.13 339.17M 0.77% -2007-12-05 1,938.20 1,911.92 1,945.03 1,905.65 310.28M 1.06% -2007-12-04 1,917.83 1,904.33 1,921.83 1,901.51 288.56M 0.81% -2007-12-03 1,902.43 1,907.95 1,912.71 1,888.08 291.55M -0.19% -2007-11-30 1,906.00 1,886.58 1,918.12 1,884.92 339.31M 1.51% -2007-11-29 1,877.56 1,885.32 1,891.45 1,871.59 347.70M 2.34% -2007-11-28 1,834.69 1,881.86 1,883.99 1,833.80 324.84M -1.35% -2007-11-27 1,859.79 1,813.09 1,865.69 1,787.95 338.31M 0.24% -2007-11-26 1,855.33 1,803.76 1,855.33 1,795.00 290.92M 4.65% -2007-11-23 1,772.88 1,806.02 1,820.61 1,745.26 326.67M -1.45% -2007-11-22 1,799.02 1,790.25 1,815.33 1,771.39 306.22M -0.44% -2007-11-21 1,806.99 1,865.91 1,875.98 1,803.77 307.45M -3.49% -2007-11-20 1,872.24 1,853.41 1,875.46 1,819.18 331.76M -1.12% -2007-11-19 1,893.47 1,936.38 1,936.50 1,892.87 292.32M -1.70% -2007-11-16 1,926.20 1,916.88 1,928.93 1,890.25 304.26M -1.11% -2007-11-15 1,947.74 1,970.13 1,985.38 1,932.03 367.68M -1.26% -2007-11-14 1,972.58 1,982.93 1,984.84 1,956.90 362.09M 2.05% -2007-11-13 1,932.89 1,928.78 1,935.93 1,887.76 394.90M 0.49% -2007-11-12 1,923.42 1,957.78 1,957.78 1,901.87 312.69M -3.37% -2007-11-09 1,990.47 2,001.11 2,017.37 1,968.86 366.61M 0.55% -2007-11-08 1,979.56 2,009.64 2,022.61 1,971.95 330.64M -3.11% -2007-11-07 2,043.19 2,074.18 2,085.03 2,043.19 339.57M -0.54% -2007-11-06 2,054.24 2,023.41 2,055.53 2,020.24 312.25M 1.91% -2007-11-05 2,015.76 2,025.04 2,027.21 1,992.24 300.21M -0.18% -2007-11-02 2,019.34 2,014.65 2,049.62 2,014.65 388.39M -2.12% -2007-11-01 2,063.14 2,085.33 2,085.45 2,048.68 401.96M -0.08% -2007-10-31 2,064.85 2,052.60 2,065.53 2,043.93 365.44M 0.61% -2007-10-30 2,052.37 2,058.78 2,066.00 2,037.75 402.15M -0.51% -2007-10-29 2,062.92 2,051.62 2,070.86 2,044.09 481.23M 1.72% -2007-10-26 2,028.06 1,987.20 2,028.07 1,968.82 438.86M 2.60% -2007-10-25 1,976.75 1,967.08 1,982.19 1,941.05 453.61M 2.24% -2007-10-24 1,933.36 1,966.55 2,003.20 1,923.07 481.13M -0.75% -2007-10-23 1,947.98 1,936.92 1,952.32 1,909.61 371.17M 2.32% -2007-10-22 1,903.81 1,901.15 1,910.19 1,875.23 354.48M -3.36% -2007-10-19 1,970.10 2,003.27 2,003.27 1,970.10 390.28M -1.75% -2007-10-18 2,005.09 1,989.60 2,012.32 1,977.50 426.88M 1.07% -2007-10-17 1,983.94 2,000.39 2,009.67 1,933.82 507.31M -1.09% -2007-10-16 2,005.76 2,014.36 2,042.84 2,001.30 548.71M -1.46% -2007-10-15 2,035.39 2,043.93 2,047.02 2,012.04 383.87M 0.44% -2007-10-12 2,026.44 2,047.67 2,057.39 2,020.80 456.90M -1.57% -2007-10-11 2,058.85 2,040.35 2,058.87 2,033.45 519.17M 0.87% -2007-10-10 2,041.12 2,033.69 2,044.78 2,026.90 368.71M 1.34% -2007-10-09 2,014.13 2,014.94 2,022.87 1,995.05 471.52M 0.07% -2007-10-08 2,012.82 2,020.34 2,022.01 2,002.43 504.20M 0.84% -2007-10-05 1,996.03 2,007.84 2,009.68 1,990.82 380.39M -0.38% -2007-10-04 2,003.60 1,998.56 2,013.21 1,992.01 462.56M -0.52% -2007-10-02 2,014.09 1,991.00 2,014.96 1,981.64 473.92M 2.62% -2007-10-01 1,962.67 1,948.78 1,970.11 1,946.13 436.10M 0.83% -2007-09-28 1,946.48 1,950.99 1,951.18 1,936.86 541.69M 0.06% -2007-09-27 1,945.28 1,944.87 1,952.39 1,935.02 394.52M 1.36% -2007-09-21 1,919.26 1,909.37 1,921.23 1,902.11 440.06M 0.54% -2007-09-20 1,908.97 1,902.23 1,915.19 1,894.76 441.85M 0.33% -2007-09-19 1,902.65 1,892.78 1,905.75 1,886.95 480.11M 3.48% -2007-09-18 1,838.61 1,867.61 1,870.83 1,837.22 403.84M -1.77% -2007-09-17 1,871.68 1,873.65 1,876.04 1,853.45 315.81M 0.09% -2007-09-14 1,870.02 1,856.17 1,875.95 1,849.37 373.10M 1.19% -2007-09-13 1,848.02 1,817.87 1,848.99 1,805.88 338.42M 1.90% -2007-09-12 1,813.52 1,853.94 1,855.31 1,813.33 433.94M -1.83% -2007-09-11 1,847.36 1,844.68 1,851.35 1,827.90 420.50M 0.63% -2007-09-10 1,835.87 1,845.59 1,846.82 1,811.34 360.19M -2.60% -2007-09-07 1,884.90 1,886.60 1,899.04 1,869.56 392.54M -0.21% -2007-09-06 1,888.81 1,862.00 1,889.06 1,844.64 447.29M 1.24% -2007-09-05 1,865.59 1,883.83 1,898.67 1,859.52 382.86M -0.49% -2007-09-04 1,874.74 1,881.17 1,899.66 1,871.87 425.71M -0.38% -2007-09-03 1,881.81 1,876.92 1,881.92 1,863.21 385.65M 0.46% -2007-08-31 1,873.24 1,844.28 1,873.35 1,844.09 360.37M 1.71% -2007-08-30 1,841.70 1,859.45 1,866.32 1,836.09 423.27M 0.85% -2007-08-29 1,826.19 1,773.59 1,831.23 1,773.05 385.91M -0.17% -2007-08-28 1,829.31 1,806.58 1,829.43 1,792.07 414.13M 1.46% -2007-08-27 1,803.03 1,825.97 1,834.65 1,802.58 366.03M 0.65% -2007-08-24 1,791.33 1,793.17 1,802.71 1,775.07 376.03M -0.47% -2007-08-23 1,799.72 1,801.48 1,816.19 1,795.07 394.70M 2.29% -2007-08-22 1,759.50 1,741.93 1,764.61 1,737.06 402.64M 1.34% -2007-08-21 1,736.18 1,740.85 1,764.25 1,721.18 458.90M 0.28% -2007-08-20 1,731.27 1,700.48 1,732.39 1,693.42 366.72M 5.69% -2007-08-17 1,638.07 1,702.66 1,705.17 1,626.87 493.20M -3.19% -2007-08-16 1,691.98 1,754.19 1,755.32 1,681.71 508.22M -6.93% -2007-08-14 1,817.89 1,841.15 1,857.13 1,801.07 405.73M -1.70% -2007-08-13 1,849.26 1,840.89 1,849.31 1,820.96 330.05M 1.14% -2007-08-10 1,828.49 1,853.22 1,854.62 1,814.30 388.05M -4.20% -2007-08-09 1,908.68 1,923.99 1,928.64 1,899.32 413.87M 0.28% -2007-08-08 1,903.41 1,879.61 1,905.22 1,873.99 381.96M 2.34% -2007-08-07 1,859.82 1,888.58 1,888.76 1,849.68 315.65M 0.26% -2007-08-06 1,855.05 1,832.54 1,855.36 1,829.22 325.17M -1.16% -2007-08-03 1,876.80 1,875.07 1,890.63 1,865.75 350.26M 1.28% -2007-08-02 1,853.07 1,874.98 1,890.81 1,810.62 371.82M -0.18% -2007-08-01 1,856.45 1,920.07 1,920.07 1,836.28 389.62M -3.97% -2007-07-31 1,933.27 1,915.45 1,933.27 1,899.56 373.77M 1.39% -2007-07-30 1,906.71 1,874.08 1,906.71 1,859.12 386.21M 1.25% -2007-07-27 1,883.22 1,924.01 1,924.11 1,863.39 517.22M -4.09% -2007-07-26 1,963.54 2,012.04 2,015.48 1,963.46 617.01M -2.03% -2007-07-25 2,004.22 1,992.16 2,011.17 1,962.16 588.35M 0.60% -2007-07-24 1,992.26 2,001.52 2,005.02 1,975.75 589.38M -0.04% -2007-07-23 1,993.05 1,978.05 1,993.97 1,968.55 538.58M 0.48% -2007-07-20 1,983.54 1,949.50 1,983.54 1,939.69 638.75M 2.36% -2007-07-19 1,937.90 1,935.10 1,950.86 1,922.14 586.29M 0.37% -2007-07-18 1,930.70 1,953.25 1,956.82 1,930.51 635.00M -0.96% -2007-07-16 1,949.51 1,965.66 1,972.33 1,932.86 519.50M -0.68% -2007-07-13 1,962.93 1,946.08 1,962.94 1,941.55 507.57M 2.78% -2007-07-12 1,909.75 1,897.59 1,922.25 1,897.59 445.54M 1.05% -2007-07-11 1,889.96 1,880.71 1,904.35 1,875.43 473.88M -0.24% -2007-07-10 1,894.53 1,887.35 1,895.98 1,881.36 406.27M 0.58% -2007-07-09 1,883.59 1,870.35 1,890.83 1,865.79 430.59M 1.21% -2007-07-06 1,861.01 1,855.03 1,863.01 1,838.75 414.38M 0.72% -2007-07-05 1,847.79 1,841.56 1,865.52 1,836.93 534.04M 0.51% -2007-07-04 1,838.41 1,815.77 1,838.82 1,814.44 417.01M 1.82% -2007-07-03 1,805.50 1,791.69 1,806.06 1,787.45 401.96M 1.93% -2007-07-02 1,771.35 1,741.41 1,771.39 1,736.63 302.33M 1.59% -2007-06-29 1,743.60 1,755.84 1,766.25 1,742.88 281.68M -0.47% -2007-06-28 1,751.75 1,745.82 1,752.24 1,737.93 282.80M 1.08% -2007-06-27 1,733.10 1,749.01 1,749.01 1,724.82 306.93M -0.94% -2007-06-26 1,749.55 1,762.48 1,768.69 1,732.44 401.03M -0.47% -2007-06-25 1,757.73 1,754.20 1,785.87 1,747.86 394.47M -0.75% -2007-06-22 1,770.98 1,801.20 1,802.43 1,759.95 531.62M -1.30% -2007-06-21 1,794.24 1,775.48 1,802.91 1,770.17 579.50M 0.59% -2007-06-20 1,783.79 1,812.82 1,813.05 1,778.26 685.99M -1.33% -2007-06-19 1,807.85 1,813.53 1,813.84 1,797.18 650.87M 0.05% -2007-06-18 1,806.88 1,786.29 1,807.51 1,784.44 613.24M 1.95% -2007-06-15 1,772.26 1,772.03 1,776.80 1,762.22 539.96M 0.17% -2007-06-14 1,769.18 1,742.12 1,769.18 1,740.70 580.50M 2.74% -2007-06-13 1,721.99 1,721.37 1,732.57 1,714.76 715.33M -0.46% -2007-06-12 1,729.88 1,714.54 1,730.63 1,712.13 431.75M 0.78% -2007-06-11 1,716.56 1,740.46 1,742.86 1,709.96 475.88M -0.62% -2007-06-08 1,727.28 1,735.96 1,739.14 1,717.18 503.24M -1.47% -2007-06-07 1,753.04 1,722.47 1,753.24 1,717.30 496.22M 0.62% -2007-06-05 1,742.19 1,735.87 1,745.99 1,721.02 488.03M 0.26% -2007-06-04 1,737.59 1,734.27 1,744.02 1,713.50 465.23M 1.24% -2007-06-01 1,716.24 1,712.97 1,745.39 1,707.75 615.43M 0.90% -2007-05-31 1,700.91 1,683.35 1,702.01 1,677.78 497.06M 2.30% -2007-05-30 1,662.72 1,661.83 1,662.72 1,638.03 488.64M 0.06% -2007-05-29 1,661.80 1,663.32 1,666.85 1,653.24 495.10M 0.23% -2007-05-28 1,657.91 1,650.53 1,658.43 1,646.15 379.27M 0.81% -2007-05-25 1,644.56 1,629.18 1,645.08 1,627.59 375.03M -0.12% -2007-05-23 1,646.59 1,647.44 1,651.61 1,638.36 447.33M 0.23% -2007-05-22 1,642.88 1,634.09 1,643.11 1,627.01 529.32M 0.90% -2007-05-21 1,628.20 1,602.64 1,628.68 1,602.64 512.79M 0.99% -2007-05-18 1,612.25 1,613.12 1,617.77 1,600.24 454.78M -0.21% -2007-05-17 1,615.58 1,614.00 1,616.00 1,608.21 450.57M 0.94% -2007-05-16 1,600.60 1,591.07 1,600.72 1,586.00 417.08M 0.71% -2007-05-15 1,589.37 1,600.91 1,611.93 1,589.24 480.25M -1.02% -2007-05-14 1,605.77 1,612.73 1,622.16 1,599.87 477.82M 0.14% -2007-05-11 1,603.56 1,588.09 1,604.63 1,582.76 373.58M 0.24% -2007-05-10 1,599.68 1,602.56 1,616.06 1,599.68 408.58M 0.39% -2007-05-09 1,593.42 1,582.91 1,593.42 1,578.58 358.53M 0.68% -2007-05-08 1,582.65 1,585.52 1,589.07 1,577.18 384.03M -0.11% -2007-05-07 1,584.46 1,574.86 1,585.70 1,574.86 434.48M 1.07% -2007-05-04 1,567.74 1,563.16 1,567.74 1,556.62 254.51M 0.51% -2007-05-03 1,559.86 1,563.42 1,564.01 1,555.28 249.68M 0.42% -2007-05-02 1,553.30 1,550.39 1,555.62 1,546.60 274.34M 0.72% -2007-04-30 1,542.24 1,538.69 1,542.25 1,530.67 315.97M -0.02% -2007-04-27 1,542.52 1,547.20 1,553.23 1,537.37 356.44M -0.68% -2007-04-26 1,553.13 1,560.22 1,565.03 1,553.13 391.55M 0.49% -2007-04-25 1,545.55 1,558.20 1,558.72 1,536.12 445.54M -0.72% -2007-04-24 1,556.71 1,545.61 1,557.65 1,538.11 393.48M 0.80% -2007-04-23 1,544.35 1,545.45 1,554.50 1,538.33 386.98M 0.74% -2007-04-20 1,533.08 1,518.58 1,533.09 1,518.58 397.53M 1.28% -2007-04-19 1,513.66 1,536.89 1,537.43 1,506.14 363.74M -1.36% -2007-04-18 1,534.58 1,532.57 1,538.29 1,530.02 352.53M 0.39% -2007-04-17 1,528.66 1,538.89 1,538.89 1,524.33 422.56M -0.22% -2007-04-16 1,532.04 1,523.89 1,533.09 1,519.30 462.20M 0.74% -2007-04-13 1,520.78 1,523.82 1,526.09 1,512.36 426.24M -0.32% -2007-04-12 1,525.61 1,510.27 1,525.61 1,507.56 360.18M 0.81% -2007-04-11 1,513.42 1,508.68 1,519.31 1,507.57 386.76M 0.95% -2007-04-10 1,499.16 1,500.79 1,502.34 1,492.35 359.30M -0.13% -2007-04-09 1,501.06 1,489.79 1,501.06 1,489.13 388.21M 1.14% -2007-04-06 1,484.15 1,487.73 1,488.58 1,477.69 313.66M 0.14% -2007-04-05 1,482.04 1,485.53 1,485.77 1,478.45 328.41M -0.09% -2007-04-04 1,483.41 1,474.65 1,484.86 1,471.05 353.99M 1.34% -2007-04-03 1,463.75 1,463.41 1,464.48 1,452.56 340.65M 0.29% -2007-04-02 1,459.53 1,456.19 1,464.93 1,456.06 303.52M 0.48% -2007-03-30 1,452.55 1,457.58 1,459.69 1,447.85 288.43M 0.11% -2007-03-29 1,450.95 1,434.58 1,453.11 1,432.80 283.08M 0.78% -2007-03-28 1,439.74 1,451.47 1,456.78 1,433.12 297.97M -0.93% -2007-03-27 1,453.23 1,450.02 1,456.39 1,442.49 259.87M 0.24% -2007-03-26 1,449.77 1,451.12 1,455.51 1,444.25 312.61M 0.17% -2007-03-23 1,447.38 1,449.99 1,454.34 1,443.04 278.88M -0.08% -2007-03-22 1,448.53 1,452.13 1,456.18 1,447.79 301.02M 0.39% -2007-03-21 1,442.85 1,446.07 1,452.05 1,435.36 342.96M -0.09% -2007-03-20 1,444.17 1,449.43 1,449.79 1,440.42 364.48M 0.05% -2007-03-19 1,443.39 1,425.22 1,444.76 1,420.89 280.84M 1.09% -2007-03-16 1,427.88 1,428.63 1,431.75 1,416.30 304.14M 0.07% -2007-03-15 1,426.93 1,418.77 1,429.38 1,414.98 254.36M 1.39% -2007-03-14 1,407.37 1,409.66 1,416.80 1,405.13 259.29M -2.00% -2007-03-13 1,436.05 1,441.60 1,442.04 1,433.67 256.42M -0.37% -2007-03-12 1,441.33 1,429.68 1,441.83 1,429.68 245.05M 1.25% -2007-03-09 1,423.58 1,433.27 1,434.70 1,415.71 227.39M -0.02% -2007-03-08 1,423.89 1,409.02 1,433.15 1,408.34 285.80M 0.92% -2007-03-07 1,410.95 1,415.35 1,415.50 1,397.83 254.20M 0.57% -2007-03-06 1,402.93 1,382.70 1,403.75 1,382.70 239.22M 1.95% -2007-03-05 1,376.15 1,400.80 1,404.23 1,375.84 232.60M -2.71% -2007-03-02 1,414.47 1,407.19 1,423.58 1,406.63 243.11M -0.20% -2007-02-28 1,417.34 1,396.44 1,417.34 1,393.96 324.11M -2.56% -2007-02-27 1,454.60 1,468.28 1,468.28 1,453.85 261.58M -1.05% -2007-02-26 1,470.03 1,466.92 1,470.95 1,462.19 261.76M 0.01% -2007-02-23 1,469.88 1,470.44 1,471.04 1,459.81 310.57M 0.31% -2007-02-22 1,465.41 1,452.71 1,471.04 1,452.62 310.28M 0.97% -2007-02-21 1,451.38 1,455.18 1,457.37 1,444.84 258.24M -0.11% -2007-02-20 1,452.96 1,450.96 1,453.25 1,443.97 220.47M 0.29% -2007-02-16 1,448.81 1,444.46 1,448.96 1,439.03 207.16M 0.36% -2007-02-15 1,443.63 1,450.55 1,450.84 1,441.79 216.08M 0.52% -2007-02-14 1,436.10 1,430.02 1,440.51 1,430.01 214.65M 1.25% -2007-02-13 1,418.44 1,412.72 1,424.66 1,410.81 219.25M 0.29% -2007-02-12 1,414.29 1,416.84 1,416.84 1,403.75 209.29M -0.94% -2007-02-09 1,427.68 1,424.49 1,432.29 1,422.97 227.57M 0.29% -2007-02-08 1,423.58 1,424.99 1,431.01 1,416.05 189.04M -0.19% -2007-02-07 1,426.29 1,430.85 1,431.25 1,419.48 193.22M -0.16% -2007-02-06 1,428.58 1,416.65 1,428.91 1,414.58 188.88M 0.75% -2007-02-05 1,417.95 1,413.77 1,420.42 1,409.71 181.60M 0.34% -2007-02-02 1,413.14 1,386.78 1,413.34 1,386.06 219.15M 2.19% -2007-02-01 1,382.90 1,367.07 1,382.90 1,362.04 168.20M 1.67% -2007-01-31 1,360.23 1,374.76 1,374.76 1,357.87 192.33M -0.77% -2007-01-30 1,370.72 1,365.00 1,371.59 1,360.42 161.25M 0.56% -2007-01-29 1,363.10 1,376.48 1,378.28 1,361.23 136.33M -0.60% -2007-01-26 1,371.33 1,372.36 1,378.48 1,366.10 160.88M -0.80% -2007-01-25 1,382.36 1,392.55 1,392.55 1,379.66 157.05M -0.05% -2007-01-24 1,383.06 1,369.96 1,383.75 1,369.02 197.93M 1.47% -2007-01-23 1,363.09 1,353.06 1,367.03 1,352.50 184.02M -0.02% -2007-01-22 1,363.41 1,363.84 1,364.67 1,348.46 190.99M 0.21% -2007-01-19 1,360.56 1,369.09 1,372.63 1,356.22 222.67M -1.64% -2007-01-18 1,383.21 1,378.37 1,385.22 1,372.93 181.23M 0.27% -2007-01-17 1,379.48 1,391.75 1,391.75 1,369.08 205.37M -0.74% -2007-01-16 1,389.71 1,392.00 1,393.42 1,385.20 171.34M -0.09% -2007-01-15 1,390.96 1,396.87 1,397.64 1,385.81 163.88M 0.19% -2007-01-12 1,388.37 1,379.00 1,389.00 1,372.87 213.77M 1.69% -2007-01-11 1,365.31 1,357.57 1,375.31 1,355.63 211.75M 0.70% -2007-01-10 1,355.79 1,372.52 1,372.52 1,345.08 225.46M -1.35% -2007-01-09 1,374.34 1,376.71 1,381.99 1,367.74 216.84M 0.26% -2007-01-08 1,370.81 1,376.76 1,384.65 1,366.48 177.59M -1.08% -2007-01-05 1,385.76 1,398.60 1,400.59 1,372.36 277.29M -0.83% -2007-01-04 1,397.29 1,410.55 1,411.12 1,388.50 241.17M -0.86% -2007-01-03 1,409.35 1,436.42 1,437.79 1,409.31 203.21M -1.81% -2007-01-02 1,435.26 1,438.89 1,439.71 1,430.06 147.74M 0.06% -2006-12-28 1,434.46 1,433.63 1,437.48 1,425.84 160.60M 0.66% -2006-12-27 1,425.10 1,426.80 1,429.84 1,418.77 175.94M -0.62% -2006-12-26 1,433.92 1,434.58 1,441.21 1,422.37 218.67M -0.25% -2006-12-22 1,437.49 1,432.03 1,439.27 1,432.03 218.35M 0.07% -2006-12-21 1,436.47 1,444.41 1,445.51 1,434.47 193.03M -0.40% -2006-12-20 1,442.28 1,429.77 1,445.50 1,429.77 240.50M 1.02% -2006-12-19 1,427.76 1,431.07 1,436.40 1,425.60 215.45M -0.38% -2006-12-18 1,433.23 1,427.14 1,437.64 1,427.14 244.63M 0.80% -2006-12-15 1,421.87 1,418.53 1,425.78 1,412.17 319.55M 0.25% -2006-12-14 1,418.38 1,385.50 1,418.38 1,376.87 250.16M 2.54% -2006-12-13 1,383.28 1,375.31 1,386.69 1,373.52 186.91M 0.46% -2006-12-12 1,376.98 1,392.22 1,392.90 1,373.03 195.34M -0.99% -2006-12-11 1,390.73 1,390.26 1,396.15 1,389.65 213.26M 0.02% -2006-12-08 1,390.43 1,400.98 1,400.98 1,386.26 221.67M -1.41% -2006-12-07 1,410.30 1,411.73 1,416.13 1,407.66 237.41M -0.24% -2006-12-06 1,413.73 1,422.75 1,423.07 1,399.68 237.55M -0.48% -2006-12-05 1,420.59 1,432.97 1,436.69 1,420.40 300.83M -0.41% -2006-12-04 1,426.46 1,431.01 1,433.28 1,426.34 197.28M -0.55% -2006-12-01 1,434.36 1,433.40 1,436.80 1,428.24 231.10M 0.15% -2006-11-30 1,432.21 1,427.67 1,434.85 1,427.67 252.19M 0.68% -2006-11-29 1,422.55 1,413.91 1,424.91 1,413.54 254.27M 0.79% -2006-11-28 1,411.47 1,407.52 1,413.71 1,404.67 252.35M -0.96% -2006-11-27 1,425.13 1,419.80 1,425.13 1,415.22 297.94M 0.24% -2006-11-24 1,421.73 1,419.99 1,424.82 1,411.27 314.62M 0.18% -2006-11-23 1,419.23 1,419.51 1,424.33 1,414.80 237.55M -0.23% -2006-11-22 1,422.54 1,405.34 1,422.54 1,405.21 247.17M 1.18% -2006-11-21 1,405.90 1,402.75 1,406.58 1,399.97 277.29M 0.26% -2006-11-20 1,402.21 1,413.74 1,413.88 1,400.83 232.53M -0.71% -2006-11-17 1,412.22 1,414.17 1,416.40 1,407.26 250.38M 0.10% -2006-11-16 1,410.75 1,417.68 1,417.68 1,409.22 259.28M -0.13% -2006-11-15 1,412.54 1,412.07 1,413.69 1,406.86 236.75M 0.37% -2006-11-14 1,407.37 1,402.92 1,407.54 1,400.74 205.37M 0.76% -2006-11-13 1,396.69 1,399.51 1,399.98 1,386.76 178.61M 0.07% -2006-11-10 1,395.73 1,393.88 1,399.87 1,391.69 168.51M -0.27% -2006-11-09 1,399.44 1,382.40 1,399.44 1,382.11 197.54M 1.40% -2006-11-08 1,380.07 1,391.23 1,393.51 1,379.34 197.67M -0.53% -2006-11-07 1,387.44 1,389.12 1,392.51 1,385.41 213.06M 0.60% -2006-11-06 1,379.19 1,379.37 1,379.37 1,363.71 209.56M -0.34% -2006-11-03 1,383.88 1,385.17 1,385.39 1,379.26 215.32M 0.01% -2006-11-02 1,383.73 1,371.51 1,383.73 1,370.30 218.35M 0.68% -2006-11-01 1,374.35 1,372.03 1,378.11 1,366.60 233.25M 0.72% -2006-10-31 1,364.55 1,356.91 1,364.83 1,351.08 255.79M 0.62% -2006-10-30 1,356.11 1,363.34 1,363.34 1,353.46 159.72M -0.95% -2006-10-27 1,369.09 1,378.06 1,379.51 1,362.44 205.03M -0.33% -2006-10-26 1,373.65 1,373.99 1,377.40 1,369.66 241.70M 0.16% -2006-10-25 1,371.43 1,368.36 1,375.01 1,365.80 231.82M 0.36% -2006-10-24 1,366.50 1,373.57 1,374.43 1,364.07 244.73M 0.11% -2006-10-23 1,364.95 1,367.14 1,369.85 1,358.93 240.37M 0.05% -2006-10-20 1,364.24 1,357.37 1,366.94 1,357.14 269.19M 0.75% -2006-10-19 1,354.06 1,356.61 1,358.95 1,350.36 295.22M -0.01% -2006-10-18 1,354.26 1,345.60 1,355.92 1,338.00 279.68M 0.22% -2006-10-17 1,351.30 1,360.56 1,360.56 1,339.89 308.57M -0.40% -2006-10-16 1,356.72 1,356.59 1,358.88 1,350.80 208.58M 0.60% -2006-10-13 1,348.60 1,349.50 1,353.93 1,345.97 305.32M 1.26% -2006-10-12 1,331.78 1,325.70 1,337.70 1,323.80 256.99M 0.47% -2006-10-11 1,325.49 1,317.68 1,332.28 1,315.84 198.43M -0.22% -2006-10-10 1,328.37 1,322.44 1,334.41 1,322.44 251.54M 0.68% -2006-10-09 1,319.40 1,356.59 1,365.01 1,303.62 400.26M -2.41% -2006-10-04 1,352.00 1,366.16 1,371.72 1,345.83 223.07M -1.62% -2006-10-02 1,374.22 1,370.27 1,380.91 1,367.74 231.20M 0.20% -2006-09-29 1,371.41 1,375.38 1,377.37 1,367.78 248.28M 0.00% -2006-09-28 1,371.43 1,362.72 1,372.22 1,359.47 228.24M 0.84% -2006-09-27 1,360.03 1,352.22 1,361.12 1,351.83 242.74M 1.19% -2006-09-26 1,343.97 1,360.88 1,361.56 1,338.98 241.63M -0.83% -2006-09-25 1,355.21 1,347.88 1,357.69 1,345.56 201.96M 0.51% -2006-09-22 1,348.38 1,358.45 1,360.18 1,343.27 250.12M -1.35% -2006-09-21 1,366.79 1,373.35 1,378.79 1,363.48 237.54M 0.03% -2006-09-20 1,366.44 1,366.51 1,369.18 1,355.04 233.74M -0.55% -2006-09-19 1,373.95 1,375.23 1,378.99 1,370.44 237.30M -0.03% -2006-09-18 1,374.30 1,360.66 1,378.04 1,358.57 305.45M 0.97% -2006-09-15 1,361.10 1,355.08 1,361.20 1,351.26 342.89M 0.17% -2006-09-14 1,358.75 1,333.66 1,358.75 1,329.11 288.84M 1.92% -2006-09-13 1,333.13 1,341.62 1,342.38 1,332.87 249.30M 0.38% -2006-09-12 1,328.04 1,334.35 1,339.31 1,323.90 266.77M -0.45% -2006-09-11 1,334.08 1,357.29 1,357.29 1,333.84 248.05M -1.54% -2006-09-08 1,354.89 1,345.61 1,358.10 1,344.68 260.04M 0.28% -2006-09-07 1,351.17 1,351.55 1,353.67 1,342.57 251.10M -0.43% -2006-09-06 1,357.01 1,362.45 1,364.86 1,353.55 219.14M -0.31% -2006-09-05 1,361.24 1,360.97 1,362.47 1,356.29 235.66M 0.16% -2006-09-04 1,359.06 1,363.69 1,365.08 1,359.04 238.69M 0.18% -2006-09-01 1,356.67 1,354.77 1,357.01 1,349.63 215.90M 0.29% -2006-08-31 1,352.74 1,348.05 1,361.48 1,344.57 279.26M 0.85% -2006-08-30 1,341.35 1,346.69 1,346.99 1,337.96 257.24M -0.24% -2006-08-29 1,344.61 1,336.40 1,345.30 1,336.40 261.28M 1.26% -2006-08-28 1,327.89 1,329.90 1,335.64 1,325.04 189.86M -0.11% -2006-08-25 1,329.35 1,317.65 1,333.89 1,317.16 201.75M 1.04% -2006-08-24 1,315.73 1,322.16 1,322.22 1,309.55 192.32M -0.70% -2006-08-23 1,324.95 1,332.52 1,333.13 1,319.95 208.09M -0.75% -2006-08-22 1,334.96 1,321.76 1,336.11 1,321.76 185.51M 1.01% -2006-08-21 1,321.67 1,333.26 1,337.70 1,316.51 189.26M -0.71% -2006-08-18 1,331.10 1,330.06 1,336.38 1,324.62 192.91M 0.25% -2006-08-17 1,327.78 1,325.74 1,335.41 1,325.74 225.54M 0.93% -2006-08-16 1,315.61 1,311.56 1,319.48 1,306.45 231.68M 1.58% -2006-08-14 1,295.11 1,295.43 1,303.89 1,287.65 176.47M 0.23% -2006-08-11 1,292.10 1,312.18 1,317.19 1,291.90 226.69M -0.94% -2006-08-10 1,304.31 1,310.94 1,314.76 1,293.53 224.42M -0.81% -2006-08-09 1,314.93 1,306.99 1,321.55 1,297.28 195.82M 0.29% -2006-08-08 1,311.10 1,290.56 1,311.10 1,290.56 197.97M 1.67% -2006-08-07 1,289.54 1,308.36 1,308.59 1,289.23 161.90M -1.15% -2006-08-04 1,304.51 1,296.50 1,305.80 1,296.50 189.52M 0.96% -2006-08-03 1,292.05 1,302.45 1,304.77 1,288.03 182.40M -0.24% -2006-08-02 1,295.11 1,281.92 1,295.11 1,277.31 156.72M 0.60% -2006-08-01 1,287.36 1,296.71 1,306.91 1,286.43 186.84M -0.81% -2006-07-31 1,297.82 1,313.91 1,316.12 1,297.82 173.38M 0.06% -2006-07-28 1,297.07 1,293.02 1,301.69 1,292.52 194.45M 0.06% -2006-07-27 1,296.27 1,280.65 1,299.80 1,277.19 208.57M 1.34% -2006-07-26 1,279.08 1,284.59 1,286.22 1,277.08 152.77M -0.05% -2006-07-25 1,279.77 1,278.27 1,287.48 1,276.59 195.20M 1.30% -2006-07-24 1,263.35 1,258.87 1,267.63 1,245.98 155.83M -0.63% -2006-07-21 1,271.33 1,260.25 1,271.58 1,259.32 180.75M -0.15% -2006-07-20 1,273.30 1,264.03 1,273.42 1,260.89 212.46M 3.21% -2006-07-19 1,233.65 1,236.26 1,244.58 1,231.05 178.60M 0.02% -2006-07-18 1,233.42 1,241.57 1,243.58 1,233.08 188.80M -1.73% -2006-07-14 1,255.13 1,261.24 1,261.24 1,246.65 197.53M -2.33% -2006-07-13 1,285.02 1,283.83 1,299.07 1,273.13 186.87M -0.90% -2006-07-12 1,296.69 1,302.99 1,311.27 1,291.61 200.71M -0.29% -2006-07-11 1,300.44 1,296.06 1,301.95 1,289.12 185.85M 0.09% -2006-07-10 1,299.29 1,265.58 1,299.41 1,260.75 215.42M 1.99% -2006-07-07 1,273.93 1,274.25 1,278.94 1,267.99 191.85M 0.79% -2006-07-06 1,263.96 1,270.82 1,277.32 1,255.02 180.43M -1.24% -2006-07-05 1,279.85 1,260.69 1,286.47 1,259.62 192.70M -0.47% -2006-07-04 1,285.92 1,304.45 1,305.67 1,285.26 190.72M -0.67% -2006-07-03 1,294.61 1,294.57 1,298.04 1,284.63 181.04M -0.04% -2006-06-30 1,295.15 1,290.37 1,295.43 1,287.15 227.00M 2.54% -2006-06-29 1,263.02 1,247.80 1,267.90 1,247.80 205.10M 1.96% -2006-06-28 1,238.71 1,226.59 1,238.74 1,223.11 165.95M -0.71% -2006-06-27 1,247.54 1,245.44 1,253.41 1,242.68 196.45M 0.77% -2006-06-26 1,238.05 1,227.00 1,239.54 1,221.65 225.97M 0.77% -2006-06-23 1,228.62 1,226.27 1,228.96 1,210.99 187.62M -0.82% -2006-06-22 1,238.83 1,246.19 1,248.28 1,236.15 227.95M 0.95% -2006-06-21 1,227.19 1,229.29 1,232.63 1,216.10 188.20M 0.11% -2006-06-20 1,225.83 1,244.50 1,244.56 1,221.13 201.14M -2.06% -2006-06-19 1,251.67 1,254.59 1,260.22 1,242.20 166.26M -0.83% -2006-06-16 1,262.19 1,246.11 1,264.87 1,245.81 234.04M 3.51% -2006-06-15 1,219.40 1,232.72 1,239.86 1,213.09 196.28M -0.19% -2006-06-14 1,221.73 1,194.46 1,230.02 1,192.09 210.75M 1.48% -2006-06-13 1,203.86 1,215.55 1,218.39 1,201.60 189.71M -2.90% -2006-06-12 1,239.84 1,229.96 1,239.84 1,219.18 194.88M 0.34% -2006-06-09 1,235.65 1,236.80 1,240.05 1,217.76 230.38M 1.02% -2006-06-08 1,223.13 1,259.39 1,262.36 1,223.13 272.30M -3.45% -2006-06-07 1,266.84 1,273.07 1,279.27 1,262.87 243.23M -2.67% -2006-06-05 1,301.62 1,315.77 1,315.77 1,295.59 207.50M -0.57% -2006-06-02 1,309.04 1,312.77 1,314.77 1,285.43 248.49M 1.08% -2006-06-01 1,295.09 1,308.44 1,319.05 1,294.92 238.05M -1.72% -2006-05-30 1,317.70 1,329.40 1,330.60 1,311.30 219.73M -0.87% -2006-05-29 1,329.22 1,333.59 1,340.33 1,327.53 224.01M 0.51% -2006-05-26 1,322.43 1,315.10 1,326.34 1,312.75 235.59M 2.06% -2006-05-25 1,295.76 1,333.63 1,333.65 1,295.47 213.56M -2.82% -2006-05-24 1,333.38 1,325.94 1,335.09 1,303.67 249.76M 0.26% -2006-05-23 1,329.86 1,323.98 1,334.85 1,314.59 256.20M -0.65% -2006-05-22 1,338.59 1,375.95 1,376.08 1,338.37 244.38M -2.46% -2006-05-19 1,372.29 1,364.18 1,372.29 1,346.31 291.36M 0.52% -2006-05-18 1,365.15 1,360.76 1,366.78 1,356.04 355.78M -2.59% -2006-05-17 1,401.47 1,386.93 1,403.68 1,386.93 270.25M 1.40% -2006-05-16 1,382.11 1,415.81 1,416.45 1,373.52 285.86M -2.25% -2006-05-15 1,413.98 1,424.58 1,424.58 1,406.88 250.68M -2.16% -2006-05-12 1,445.20 1,448.57 1,454.14 1,429.92 260.78M -1.33% -2006-05-11 1,464.70 1,448.30 1,464.70 1,445.86 273.37M 0.94% -2006-05-10 1,451.09 1,449.72 1,455.83 1,441.81 270.62M 0.04% -2006-05-09 1,450.44 1,452.01 1,461.20 1,446.80 275.91M -0.12% -2006-05-08 1,452.23 1,459.39 1,461.05 1,449.75 257.20M 0.78% -2006-05-04 1,441.02 1,436.60 1,441.46 1,424.72 266.81M 0.41% -2006-05-03 1,435.17 1,440.85 1,453.50 1,435.16 301.94M 0.02% -2006-05-02 1,434.90 1,419.64 1,435.00 1,408.80 296.68M 1.07% -2006-04-28 1,419.73 1,443.63 1,443.63 1,413.70 328.12M -2.26% -2006-04-27 1,452.53 1,455.09 1,458.67 1,446.37 363.52M 0.09% -2006-04-26 1,451.22 1,433.38 1,451.22 1,430.74 312.33M 1.40% -2006-04-25 1,431.15 1,426.68 1,441.72 1,419.64 313.97M 0.01% -2006-04-24 1,430.94 1,448.04 1,448.04 1,425.75 291.17M -1.40% -2006-04-21 1,451.31 1,441.11 1,458.35 1,437.70 381.81M 1.20% -2006-04-20 1,434.15 1,439.78 1,445.20 1,430.92 368.82M -0.26% -2006-04-19 1,437.84 1,445.77 1,450.93 1,434.87 409.37M 0.76% -2006-04-18 1,427.00 1,415.76 1,432.90 1,415.14 321.90M 0.31% -2006-04-17 1,422.63 1,435.16 1,436.65 1,416.92 336.63M -0.70% -2006-04-14 1,432.72 1,410.49 1,434.68 1,405.46 339.44M 1.92% -2006-04-13 1,405.72 1,384.03 1,405.72 1,382.55 306.71M 1.60% -2006-04-12 1,383.59 1,375.84 1,384.21 1,372.24 294.01M -0.18% -2006-04-11 1,386.08 1,395.27 1,397.46 1,373.25 314.82M -0.87% -2006-04-10 1,398.29 1,394.64 1,402.30 1,391.66 316.16M -0.29% -2006-04-07 1,402.36 1,397.04 1,402.36 1,390.63 336.35M 0.38% -2006-04-06 1,397.00 1,397.51 1,406.03 1,388.74 425.05M 0.59% -2006-04-05 1,388.77 1,390.27 1,395.64 1,383.39 387.92M 0.23% -2006-04-04 1,385.64 1,380.49 1,388.99 1,374.84 392.03M 0.43% -2006-04-03 1,379.75 1,362.35 1,381.67 1,361.14 347.09M 1.48% -2006-03-31 1,359.60 1,338.50 1,360.13 1,337.35 314.76M 1.60% -2006-03-30 1,338.14 1,339.11 1,342.66 1,332.18 294.95M 0.41% -2006-03-29 1,332.72 1,319.24 1,337.08 1,314.63 388.50M 0.11% -2006-03-28 1,331.31 1,327.66 1,334.12 1,322.12 359.74M 0.07% -2006-03-27 1,330.34 1,317.46 1,335.25 1,317.25 323.60M 0.69% -2006-03-24 1,321.23 1,311.88 1,321.23 1,302.47 368.50M 0.68% -2006-03-23 1,312.26 1,321.40 1,327.42 1,300.44 333.04M 0.19% -2006-03-22 1,309.83 1,326.74 1,326.74 1,306.07 306.30M -2.01% -2006-03-21 1,336.65 1,347.30 1,348.20 1,335.45 289.60M -0.75% -2006-03-20 1,346.69 1,339.73 1,350.02 1,335.22 320.75M 0.42% -2006-03-17 1,341.12 1,331.38 1,342.83 1,320.54 277.19M 0.38% -2006-03-16 1,335.98 1,340.58 1,347.13 1,332.55 314.02M 0.15% -2006-03-15 1,333.98 1,337.21 1,342.44 1,332.53 356.09M 0.58% -2006-03-14 1,326.30 1,339.69 1,340.35 1,316.47 348.69M -0.90% -2006-03-13 1,338.28 1,332.28 1,338.50 1,328.56 317.90M 1.38% -2006-03-10 1,320.07 1,315.13 1,328.72 1,308.74 282.77M 0.68% -2006-03-09 1,311.21 1,313.75 1,324.21 1,310.58 278.39M -0.22% -2006-03-08 1,314.05 1,303.58 1,322.51 1,296.78 316.69M -0.20% -2006-03-07 1,316.67 1,336.47 1,336.47 1,314.27 297.28M -2.09% -2006-03-06 1,344.76 1,332.71 1,344.77 1,324.39 300.00M 1.19% -2006-03-03 1,328.95 1,365.35 1,367.17 1,325.59 339.82M -2.83% -2006-03-02 1,367.70 1,377.46 1,379.30 1,367.68 405.52M -0.28% -2006-02-28 1,371.59 1,377.44 1,379.71 1,363.93 296.10M -0.24% -2006-02-27 1,374.88 1,365.41 1,374.89 1,360.46 302.26M 0.66% -2006-02-24 1,365.82 1,363.73 1,366.71 1,352.76 329.36M 0.34% -2006-02-23 1,361.23 1,348.51 1,362.03 1,346.69 341.97M 1.54% -2006-02-22 1,340.58 1,344.90 1,356.76 1,324.40 363.83M -0.44% -2006-02-21 1,346.49 1,350.45 1,352.17 1,339.20 385.04M -0.13% -2006-02-20 1,348.25 1,336.01 1,357.73 1,329.45 385.42M 1.16% -2006-02-17 1,332.73 1,325.49 1,333.83 1,315.25 283.77M 1.40% -2006-02-16 1,314.32 1,308.00 1,320.10 1,299.73 312.83M 0.80% -2006-02-15 1,303.84 1,342.28 1,342.40 1,300.76 420.00M -1.83% -2006-02-14 1,328.21 1,315.14 1,330.05 1,303.19 286.70M 0.56% -2006-02-13 1,320.79 1,338.70 1,338.96 1,310.37 351.46M -1.08% -2006-02-10 1,335.23 1,328.41 1,338.33 1,314.94 356.36M 1.03% -2006-02-09 1,321.66 1,326.87 1,329.46 1,313.82 348.01M 0.81% -2006-02-08 1,310.99 1,325.68 1,344.38 1,308.87 357.00M -1.60% -2006-02-07 1,332.28 1,340.84 1,348.24 1,329.60 349.79M -0.70% -2006-02-06 1,341.64 1,326.23 1,342.21 1,307.77 378.54M 0.61% -2006-02-03 1,333.50 1,357.17 1,362.37 1,330.68 444.56M -2.98% -2006-02-02 1,374.44 1,387.50 1,389.55 1,357.71 449.62M -0.11% -2006-02-01 1,375.97 1,390.43 1,398.19 1,366.56 469.70M -1.70% -2006-01-31 1,399.83 1,391.51 1,403.30 1,381.75 406.45M 1.10% -2006-01-27 1,384.56 1,369.00 1,384.56 1,363.12 469.54M 2.35% -2006-01-26 1,352.75 1,349.48 1,352.84 1,329.65 367.82M 0.76% -2006-01-25 1,342.59 1,339.36 1,353.32 1,335.80 510.69M 1.19% -2006-01-24 1,326.83 1,307.36 1,328.32 1,292.84 540.14M 2.27% -2006-01-23 1,297.43 1,307.40 1,327.26 1,285.63 534.80M -2.06% -2006-01-20 1,324.78 1,368.85 1,377.59 1,321.96 528.40M -2.64% -2006-01-19 1,360.64 1,357.32 1,367.53 1,347.97 408.11M 0.57% -2006-01-18 1,352.91 1,378.73 1,379.46 1,333.75 567.08M -2.64% -2006-01-17 1,389.58 1,423.76 1,426.21 1,389.51 473.74M -2.27% -2006-01-16 1,421.79 1,423.08 1,425.05 1,409.53 402.10M 0.39% -2006-01-13 1,416.28 1,397.15 1,416.28 1,388.15 418.90M 0.98% -2006-01-12 1,402.58 1,399.64 1,411.82 1,399.04 447.86M 0.61% -2006-01-11 1,394.09 1,394.65 1,400.30 1,384.27 534.60M -0.16% -2006-01-10 1,396.29 1,413.14 1,417.84 1,388.70 476.50M -0.85% -2006-01-09 1,408.33 1,421.90 1,421.90 1,405.05 531.48M -0.31% -2006-01-06 1,412.78 1,399.23 1,412.79 1,395.26 587.87M 1.24% -2006-01-05 1,395.51 1,405.31 1,405.31 1,378.96 538.07M -0.47% -2006-01-04 1,402.11 1,408.19 1,412.15 1,400.08 527.99M 0.52% -2006-01-03 1,394.87 1,393.14 1,394.92 1,376.17 541.28M 0.40% -2006-01-02 1,389.27 1,383.32 1,389.27 1,370.61 396.30M 0.72% -2005-12-29 1,379.37 1,371.86 1,383.14 1,370.38 445.93M 0.82% -2005-12-28 1,368.16 1,357.29 1,369.42 1,353.24 368.81M -0.39% -2005-12-27 1,373.55 1,371.35 1,376.77 1,370.03 423.77M 0.44% -2005-12-26 1,367.57 1,363.81 1,371.63 1,362.31 382.13M 0.59% -2005-12-23 1,359.53 1,358.51 1,360.00 1,347.14 418.65M 0.64% -2005-12-22 1,350.87 1,361.35 1,364.48 1,342.08 532.94M -0.24% -2005-12-21 1,354.16 1,345.09 1,356.39 1,343.46 498.14M 0.98% -2005-12-20 1,341.00 1,333.07 1,344.31 1,331.56 523.43M 0.12% -2005-12-19 1,339.40 1,325.61 1,339.48 1,320.88 514.00M 1.39% -2005-12-16 1,321.04 1,322.40 1,330.46 1,314.52 621.72M -1.24% -2005-12-15 1,337.68 1,338.16 1,343.05 1,326.01 688.58M 0.26% -2005-12-14 1,334.27 1,346.52 1,349.87 1,325.76 466.02M -0.17% -2005-12-13 1,336.48 1,337.25 1,339.69 1,328.24 484.88M 0.24% -2005-12-12 1,333.23 1,321.07 1,337.82 1,321.07 462.72M 1.20% -2005-12-09 1,317.42 1,319.01 1,332.64 1,313.33 436.78M -0.51% -2005-12-08 1,324.20 1,321.51 1,328.64 1,310.34 512.04M -0.04% -2005-12-07 1,324.75 1,319.96 1,328.95 1,314.36 542.81M 0.28% -2005-12-06 1,321.06 1,311.90 1,324.22 1,304.88 534.92M 0.45% -2005-12-05 1,315.15 1,312.56 1,315.41 1,306.43 440.62M 0.38% -2005-12-02 1,310.12 1,318.94 1,319.28 1,309.86 565.15M 0.32% -2005-12-01 1,305.98 1,295.56 1,306.02 1,288.98 465.43M 0.66% -2005-11-30 1,297.44 1,283.58 1,300.88 1,283.47 493.10M 1.41% -2005-11-29 1,279.38 1,286.11 1,295.08 1,271.91 512.45M -1.11% -2005-11-28 1,293.74 1,297.35 1,298.83 1,287.90 469.72M 0.04% -2005-11-25 1,293.22 1,294.79 1,298.25 1,285.24 527.89M 0.12% -2005-11-24 1,291.71 1,290.35 1,297.96 1,281.37 556.56M 0.76% -2005-11-23 1,282.02 1,251.90 1,283.57 1,250.47 575.41M 3.01% -2005-11-22 1,244.50 1,266.23 1,266.23 1,241.27 502.49M -1.92% -2005-11-21 1,268.80 1,276.26 1,277.85 1,259.09 452.36M -0.27% -2005-11-18 1,272.25 1,277.36 1,281.18 1,263.90 559.62M 0.23% -2005-11-17 1,269.35 1,266.47 1,272.80 1,259.92 489.65M 0.17% -2005-11-16 1,267.16 1,248.34 1,267.20 1,245.90 555.80M 1.06% -2005-11-15 1,253.86 1,254.92 1,257.55 1,236.82 434.00M -0.30% -2005-11-14 1,257.63 1,260.28 1,262.24 1,253.67 458.06M 0.12% -2005-11-11 1,256.12 1,246.71 1,257.25 1,246.71 586.76M 1.76% -2005-11-10 1,234.43 1,226.78 1,235.08 1,224.77 456.47M 0.56% -2005-11-09 1,227.59 1,224.53 1,238.73 1,218.98 393.73M 0.07% -2005-11-08 1,226.71 1,219.78 1,226.72 1,215.00 411.85M 0.68% -2005-11-07 1,218.47 1,226.96 1,227.06 1,205.48 345.06M -0.29% -2005-11-04 1,221.98 1,223.37 1,229.17 1,215.03 400.04M 0.33% -2005-11-03 1,217.97 1,220.51 1,220.69 1,211.92 382.07M 0.79% -2005-11-02 1,208.38 1,195.01 1,208.66 1,191.19 328.62M 1.63% -2005-11-01 1,188.95 1,165.77 1,191.29 1,165.31 427.22M 2.66% -2005-10-31 1,158.11 1,152.95 1,159.67 1,143.20 320.46M 1.52% -2005-10-28 1,140.72 1,148.88 1,149.35 1,137.23 341.22M -2.20% -2005-10-27 1,166.36 1,174.95 1,185.70 1,165.19 445.81M -1.07% -2005-10-26 1,179.00 1,184.60 1,186.22 1,170.97 405.83M -0.19% -2005-10-25 1,181.28 1,199.68 1,204.34 1,178.59 447.70M -0.28% -2005-10-24 1,184.60 1,188.86 1,193.08 1,176.33 426.32M 0.09% -2005-10-21 1,183.48 1,146.71 1,183.49 1,144.78 532.27M 1.83% -2005-10-20 1,162.23 1,169.85 1,173.68 1,157.67 510.90M 0.79% -2005-10-19 1,153.13 1,174.69 1,174.69 1,147.90 564.44M -2.79% -2005-10-18 1,186.22 1,182.02 1,191.91 1,180.45 524.46M 0.84% -2005-10-17 1,176.36 1,195.62 1,199.91 1,170.90 482.11M -1.16% -2005-10-14 1,190.17 1,202.33 1,207.24 1,177.68 576.23M -0.27% -2005-10-13 1,193.44 1,206.25 1,208.00 1,186.30 615.05M -1.94% -2005-10-12 1,217.06 1,243.23 1,245.85 1,214.95 598.66M -2.19% -2005-10-11 1,244.27 1,221.68 1,244.27 1,218.45 504.00M 1.39% -2005-10-10 1,227.18 1,210.11 1,228.44 1,209.37 443.57M 2.18% -2005-10-07 1,201.01 1,195.29 1,215.25 1,193.74 498.30M -0.12% -2005-10-06 1,202.49 1,213.43 1,214.60 1,198.46 512.65M -2.03% -2005-10-05 1,227.40 1,242.49 1,246.41 1,222.57 514.78M -1.24% -2005-10-04 1,242.78 1,228.03 1,244.37 1,228.03 439.36M 1.78% -2005-09-30 1,221.01 1,237.75 1,238.72 1,217.70 403.06M -0.83% -2005-09-29 1,231.22 1,230.64 1,232.98 1,220.21 422.84M 0.22% -2005-09-28 1,228.57 1,212.49 1,228.57 1,209.57 470.38M 1.57% -2005-09-27 1,209.63 1,209.77 1,211.90 1,200.73 488.10M 0.27% -2005-09-26 1,206.41 1,181.94 1,206.41 1,181.94 400.04M 2.60% -2005-09-23 1,175.88 1,198.89 1,199.77 1,175.83 445.85M -2.01% -2005-09-22 1,199.97 1,190.69 1,200.23 1,187.43 485.73M 0.28% -2005-09-21 1,196.67 1,187.95 1,199.91 1,185.62 503.45M 0.48% -2005-09-20 1,190.93 1,192.11 1,192.25 1,179.27 422.27M 1.43% -2005-09-16 1,174.13 1,172.42 1,176.06 1,164.13 385.98M 0.39% -2005-09-15 1,169.59 1,164.10 1,178.61 1,160.46 516.64M -0.10% -2005-09-14 1,170.77 1,154.73 1,170.77 1,152.61 532.40M 1.09% -2005-09-13 1,158.12 1,160.27 1,166.22 1,150.76 379.76M -0.02% -2005-09-12 1,158.36 1,158.09 1,166.80 1,156.69 487.84M 0.51% -2005-09-09 1,152.50 1,145.48 1,152.51 1,139.14 373.87M 0.63% -2005-09-08 1,145.26 1,152.68 1,153.63 1,135.78 464.47M 0.20% -2005-09-07 1,142.99 1,136.25 1,143.00 1,132.82 414.59M 1.81% -2005-09-06 1,122.65 1,120.11 1,135.53 1,119.22 494.88M 0.73% -2005-09-05 1,114.50 1,120.32 1,121.84 1,111.95 337.24M -0.12% -2005-09-02 1,115.83 1,110.11 1,118.87 1,108.95 362.13M 0.86% -2005-09-01 1,106.37 1,093.47 1,106.37 1,092.14 401.78M 2.13% -2005-08-31 1,083.33 1,068.89 1,085.14 1,067.30 344.65M 1.00% -2005-08-30 1,072.61 1,074.63 1,078.42 1,055.54 331.64M 0.89% -2005-08-29 1,063.16 1,068.14 1,073.37 1,059.21 369.43M -2.15% -2005-08-26 1,086.55 1,097.55 1,103.74 1,086.53 385.56M -0.98% -2005-08-25 1,097.29 1,085.54 1,104.25 1,079.14 337.86M 0.28% -2005-08-24 1,094.21 1,111.90 1,111.91 1,088.74 339.74M -1.94% -2005-08-23 1,115.84 1,118.17 1,121.89 1,108.59 367.01M -0.08% -2005-08-22 1,116.68 1,095.24 1,116.68 1,091.76 383.45M 2.46% -2005-08-19 1,089.88 1,088.15 1,092.58 1,078.53 398.08M -0.26% -2005-08-18 1,092.71 1,115.49 1,115.82 1,092.37 439.40M -1.85% -2005-08-17 1,113.25 1,107.27 1,114.42 1,100.68 452.67M -0.33% -2005-08-16 1,116.93 1,131.72 1,137.46 1,115.85 407.79M -1.18% -2005-08-12 1,130.22 1,127.39 1,131.97 1,120.39 409.33M 0.57% -2005-08-11 1,123.77 1,104.69 1,123.77 1,104.35 438.88M 1.71% -2005-08-10 1,104.86 1,103.61 1,114.40 1,100.20 448.55M 0.46% -2005-08-09 1,099.77 1,082.76 1,099.79 1,079.53 462.13M 1.21% -2005-08-08 1,086.64 1,081.69 1,088.52 1,079.63 390.22M -0.25% -2005-08-05 1,089.36 1,098.56 1,101.15 1,084.23 556.85M -1.98% -2005-08-04 1,111.39 1,119.76 1,122.46 1,105.10 679.08M -0.51% -2005-08-03 1,117.11 1,126.92 1,129.92 1,116.95 656.49M -0.15% -2005-08-02 1,118.83 1,117.21 1,118.85 1,110.31 565.87M 0.26% -2005-08-01 1,115.98 1,113.90 1,116.75 1,107.78 501.12M 0.42% -2005-07-29 1,111.29 1,113.43 1,113.43 1,101.37 546.00M 0.59% -2005-07-28 1,104.72 1,101.84 1,106.44 1,097.38 651.33M 1.07% -2005-07-27 1,093.03 1,092.91 1,098.67 1,084.12 630.53M 0.22% -2005-07-26 1,090.60 1,089.96 1,094.82 1,085.87 695.01M 0.08% -2005-07-25 1,089.70 1,075.50 1,089.96 1,073.66 637.55M 1.44% -2005-07-22 1,074.22 1,067.50 1,076.70 1,063.12 684.90M -0.04% -2005-07-21 1,074.65 1,083.55 1,086.00 1,068.49 701.78M 0.02% -2005-07-20 1,074.40 1,077.29 1,086.95 1,068.65 967.84M -0.10% -2005-07-19 1,075.48 1,062.32 1,075.51 1,062.15 547.71M 1.23% -2005-07-18 1,062.43 1,061.71 1,068.51 1,057.03 500.56M 0.27% -2005-07-15 1,059.60 1,065.09 1,066.97 1,057.49 567.77M -0.22% -2005-07-14 1,061.93 1,056.00 1,064.92 1,052.52 599.04M 1.12% -2005-07-13 1,050.16 1,047.53 1,050.78 1,042.19 744.62M 0.60% -2005-07-12 1,043.88 1,048.44 1,051.28 1,042.67 781.36M 0.33% -2005-07-11 1,040.43 1,034.59 1,043.18 1,033.28 770.52M 1.81% -2005-07-08 1,021.95 1,027.09 1,029.37 1,020.45 614.16M -0.47% -2005-07-07 1,026.82 1,015.76 1,029.20 1,014.86 677.41M 0.77% -2005-07-06 1,019.01 1,023.77 1,025.24 1,015.94 687.97M 0.02% -2005-07-05 1,018.81 1,023.32 1,025.25 1,017.27 568.71M -0.28% -2005-07-04 1,021.71 1,022.67 1,024.05 1,018.54 552.72M 0.36% -2005-07-01 1,018.02 1,003.56 1,018.04 1,002.38 494.73M 0.98% -2005-06-30 1,008.16 997.59 1,009.96 997.59 507.09M 0.91% -2005-06-29 999.08 1,000.27 1,006.19 994.29 408.26M 0.44% +2008-10-24 938.75 1051.58 1051.92 925.57 443.16M -10.57% +2008-10-23 1049.71 1089.57 1089.57 1028.50 401.51M -7.48% +2008-10-22 1134.59 1190.50 1195.28 1095.56 374.87M -5.14% +2008-10-21 1196.10 1223.75 1232.73 1181.88 389.19M -0.95% +2008-10-20 1207.63 1195.90 1211.09 1149.39 373.02M 2.28% +2008-10-17 1180.67 1245.15 1245.15 1166.88 420.18M -2.73% +2008-10-16 1213.78 1258.38 1265.85 1205.14 409.09M -9.44% +2008-10-15 1340.28 1338.46 1353.44 1327.42 347.68M -2.00% +2008-10-14 1367.69 1342.31 1367.70 1339.86 460.91M 6.14% +2008-10-13 1288.53 1272.95 1294.19 1252.44 384.72M 3.79% +2008-10-10 1241.47 1248.53 1248.53 1178.51 461.33M -4.13% +2008-10-09 1294.89 1289.67 1324.36 1274.46 451.81M 0.64% +2008-10-08 1286.69 1323.96 1334.34 1281.47 431.46M -5.81% +2008-10-07 1366.10 1340.92 1371.24 1321.81 349.57M 0.54% +2008-10-06 1358.75 1389.68 1389.68 1351.72 312.41M -4.29% +2008-10-02 1419.65 1450.16 1458.68 1410.35 317.94M -1.39% +2008-10-01 1439.67 1453.40 1453.40 1429.57 314.22M -0.58% +2008-09-30 1448.06 1383.97 1448.06 1376.72 412.81M -0.57% +2008-09-29 1456.36 1491.11 1496.30 1449.33 365.88M -1.35% +2008-09-26 1476.33 1492.42 1498.74 1469.83 405.92M -1.68% +2008-09-25 1501.63 1487.73 1503.83 1469.23 419.07M 0.38% +2008-09-24 1495.98 1479.04 1501.09 1472.31 498.53M 0.99% +2008-09-23 1481.37 1447.90 1484.01 1445.50 470.35M 1.44% +2008-09-22 1460.34 1472.08 1488.94 1457.10 354.33M 0.31% +2008-09-19 1455.78 1441.31 1464.59 1435.72 468.69M 4.55% +2008-09-18 1392.42 1385.47 1400.35 1366.88 413.39M -2.30% +2008-09-17 1425.26 1420.49 1441.24 1412.60 398.28M 2.70% +2008-09-16 1387.75 1381.24 1401.79 1372.55 392.77M -6.10% +2008-09-12 1477.92 1468.41 1480.77 1463.58 311.74M 2.40% +2008-09-11 1443.24 1459.69 1467.90 1439.38 363.00M -1.48% +2008-09-10 1464.98 1432.90 1466.26 1430.05 421.19M 0.72% +2008-09-09 1454.50 1469.54 1469.54 1446.53 443.71M -1.50% +2008-09-08 1476.65 1437.59 1481.41 1437.59 399.13M 5.15% +2008-09-05 1404.38 1394.39 1415.24 1393.33 298.48M -1.55% +2008-09-04 1426.43 1421.16 1436.62 1409.33 372.86M -0.03% +2008-09-03 1426.89 1403.89 1430.94 1396.13 367.10M 1.40% +2008-09-02 1407.14 1418.26 1430.43 1392.55 373.37M -0.52% +2008-09-01 1414.43 1453.14 1456.69 1413.43 316.59M -4.06% +2008-08-29 1474.24 1488.25 1496.14 1470.87 242.10M 0.01% +2008-08-28 1474.15 1503.26 1503.74 1473.00 216.13M -1.32% +2008-08-27 1493.92 1498.09 1498.38 1466.46 241.56M 0.25% +2008-08-26 1490.25 1477.04 1502.33 1474.64 213.14M -0.79% +2008-08-25 1502.11 1505.13 1510.98 1496.63 198.26M 0.35% +2008-08-22 1496.91 1508.67 1508.67 1477.55 226.29M -1.04% +2008-08-21 1512.59 1539.55 1540.45 1511.69 259.52M -1.83% +2008-08-20 1540.71 1531.87 1549.53 1524.87 243.67M -0.05% +2008-08-19 1541.41 1554.21 1554.92 1528.31 261.10M -1.68% +2008-08-18 1567.71 1579.13 1582.76 1561.57 260.76M -0.28% +2008-08-14 1572.19 1553.65 1578.30 1553.65 247.61M 0.61% +2008-08-13 1562.72 1572.87 1581.46 1553.94 231.58M -0.91% +2008-08-12 1577.12 1581.10 1590.12 1570.88 251.63M -0.25% +2008-08-11 1581.09 1592.30 1597.31 1581.09 254.54M 0.79% +2008-08-08 1568.72 1547.70 1573.18 1544.10 221.29M 0.30% +2008-08-07 1564.00 1577.36 1582.51 1553.21 219.02M -0.93% +2008-08-06 1578.71 1567.30 1580.25 1560.88 276.65M 2.81% +2008-08-05 1535.54 1540.32 1556.96 1533.43 244.78M -0.49% +2008-08-04 1543.05 1567.01 1571.23 1531.52 246.52M -1.95% +2008-08-01 1573.77 1578.55 1587.49 1562.29 231.18M -1.31% +2008-07-31 1594.67 1583.99 1600.15 1577.81 233.01M 1.08% +2008-07-30 1577.70 1594.04 1595.84 1572.17 265.70M 0.67% +2008-07-29 1567.20 1572.16 1573.62 1542.89 261.58M -1.95% +2008-07-28 1598.29 1609.57 1611.15 1588.56 252.28M 0.02% +2008-07-25 1597.93 1595.28 1610.45 1589.48 266.62M -1.73% +2008-07-24 1626.14 1603.52 1627.87 1603.24 347.69M 2.16% +2008-07-23 1591.76 1586.27 1598.89 1577.94 351.64M 1.96% +2008-07-22 1561.23 1551.09 1563.75 1549.00 252.50M -0.11% +2008-07-21 1562.92 1530.68 1569.45 1530.05 296.05M 3.51% +2008-07-18 1509.99 1542.73 1542.91 1504.00 304.14M -1.02% +2008-07-17 1525.56 1541.38 1546.84 1524.85 319.70M 1.20% +2008-07-16 1507.40 1518.57 1529.87 1488.75 296.91M -0.13% +2008-07-15 1509.33 1550.95 1550.95 1506.41 297.85M -3.16% +2008-07-14 1558.62 1562.88 1581.70 1554.01 257.13M -0.57% +2008-07-11 1567.51 1543.01 1573.06 1526.67 326.55M 1.96% +2008-07-10 1537.43 1498.78 1542.34 1495.44 354.19M 1.19% +2008-07-09 1519.38 1557.07 1563.07 1519.05 328.76M -0.92% +2008-07-08 1533.47 1577.04 1577.04 1509.20 332.01M -2.93% +2008-07-07 1579.72 1568.25 1583.49 1560.00 250.03M 0.11% +2008-07-04 1577.94 1604.47 1610.65 1574.60 246.97M -1.78% +2008-07-03 1606.54 1591.21 1616.65 1580.83 352.00M -1.05% +2008-07-02 1623.60 1665.52 1667.97 1607.88 335.99M -2.57% +2008-07-01 1666.46 1675.70 1681.45 1652.03 278.02M -0.51% +2008-06-30 1674.92 1682.86 1689.61 1671.11 261.91M -0.57% +2008-06-27 1684.45 1673.27 1685.88 1669.69 285.31M -1.93% +2008-06-26 1717.66 1717.57 1734.86 1714.38 328.76M -0.01% +2008-06-25 1717.79 1710.45 1717.81 1695.01 345.35M 0.41% +2008-06-24 1710.84 1706.92 1717.23 1699.81 364.19M -0.28% +2008-06-23 1715.59 1705.61 1720.74 1694.79 303.20M -0.89% +2008-06-20 1731.00 1752.95 1755.60 1723.41 331.02M -0.56% +2008-06-19 1740.72 1756.36 1757.26 1731.51 401.51M -1.88% +2008-06-18 1774.13 1745.50 1775.11 1742.68 343.04M 1.34% +2008-06-17 1750.71 1766.34 1767.50 1738.71 334.94M -0.57% +2008-06-16 1760.82 1763.86 1768.63 1755.55 375.41M 0.77% +2008-06-13 1747.35 1753.67 1760.72 1730.25 402.04M 0.46% +2008-06-12 1739.36 1755.90 1761.29 1739.36 379.81M -2.37% +2008-06-11 1781.67 1781.14 1786.98 1760.66 282.78M 0.41% +2008-06-10 1774.38 1813.36 1814.06 1765.35 322.80M -1.91% +2008-06-09 1808.96 1787.90 1810.21 1785.16 249.28M -1.27% +2008-06-05 1832.31 1830.14 1832.82 1816.35 274.96M -0.08% +2008-06-04 1833.81 1821.30 1836.13 1813.12 235.89M 0.79% +2008-06-03 1819.39 1832.31 1836.71 1814.50 258.92M -1.52% +2008-06-02 1847.53 1848.30 1853.50 1831.66 234.49M -0.24% +2008-05-30 1852.02 1846.98 1852.36 1833.42 287.61M 0.59% +2008-05-29 1841.22 1819.33 1842.56 1819.33 298.97M 1.97% +2008-05-28 1805.64 1835.38 1835.71 1802.01 299.61M -1.07% +2008-05-27 1825.23 1806.20 1825.48 1806.20 260.27M 1.37% +2008-05-26 1800.58 1813.63 1820.74 1791.40 281.85M -1.50% +2008-05-23 1827.94 1836.42 1840.78 1826.16 299.06M -0.41% +2008-05-22 1835.42 1826.06 1836.63 1810.68 357.26M -0.65% +2008-05-21 1847.51 1848.97 1861.58 1844.95 315.98M -1.37% +2008-05-20 1873.15 1886.52 1889.85 1857.05 336.31M -0.65% +2008-05-19 1885.37 1893.54 1901.13 1875.05 356.00M -0.19% +2008-05-16 1888.88 1893.99 1899.57 1882.69 301.67M 0.17% +2008-05-15 1885.71 1852.74 1886.95 1852.67 414.80M 2.28% +2008-05-14 1843.75 1841.44 1848.02 1828.07 297.69M 0.05% +2008-05-13 1842.80 1829.37 1842.80 1813.98 265.30M 1.05% +2008-05-09 1823.70 1854.73 1854.73 1818.27 280.07M -1.31% +2008-05-08 1848.00 1831.17 1854.55 1830.46 319.21M -0.32% +2008-05-07 1854.01 1863.77 1868.09 1839.76 384.07M -0.27% +2008-05-06 1859.06 1849.81 1859.27 1843.36 303.69M 0.58% +2008-05-02 1848.27 1851.64 1851.64 1843.14 267.83M 1.25% +2008-04-30 1825.47 1808.74 1825.58 1803.49 244.97M 0.77% +2008-04-29 1811.51 1829.01 1831.23 1803.08 272.36M -0.64% +2008-04-28 1823.17 1829.45 1831.84 1814.20 371.63M -0.08% +2008-04-25 1824.68 1809.00 1825.83 1809.00 328.04M 1.41% +2008-04-24 1799.34 1808.88 1812.62 1794.64 497.25M -0.08% +2008-04-23 1800.79 1784.23 1809.02 1784.23 340.43M 0.74% +2008-04-22 1787.49 1799.72 1803.35 1785.47 346.70M -0.72% +2008-04-21 1800.48 1793.19 1802.81 1791.40 299.02M 1.61% +2008-04-18 1771.90 1772.89 1778.81 1762.94 237.57M 0.18% +2008-04-17 1768.67 1782.51 1783.85 1765.59 265.02M 0.57% +2008-04-16 1758.56 1757.83 1765.81 1753.79 286.33M 0.94% +2008-04-15 1742.17 1749.29 1754.30 1734.13 238.47M -0.26% +2008-04-14 1746.71 1746.88 1755.28 1739.03 223.46M -1.85% +2008-04-11 1779.71 1768.13 1779.92 1759.29 272.36M 0.85% +2008-04-10 1764.64 1745.60 1764.64 1735.78 214.92M 0.57% +2008-04-08 1754.71 1770.98 1770.98 1749.64 267.23M -1.06% +2008-04-07 1773.56 1769.74 1786.57 1763.38 275.34M 0.40% +2008-04-04 1766.49 1762.94 1768.06 1756.74 256.80M 0.16% +2008-04-03 1763.63 1745.72 1765.53 1742.43 253.83M 1.23% +2008-04-02 1742.19 1738.64 1743.54 1734.42 326.49M 2.35% +2008-04-01 1702.25 1701.64 1717.83 1694.53 320.40M -0.10% +2008-03-31 1703.99 1705.17 1709.31 1685.19 291.72M 0.13% +2008-03-28 1701.83 1671.06 1704.28 1670.89 350.47M 1.53% +2008-03-27 1676.24 1671.98 1677.31 1660.45 257.89M -0.20% +2008-03-26 1679.67 1676.81 1681.91 1670.31 280.42M 0.28% +2008-03-25 1674.93 1676.74 1680.77 1667.93 319.95M 1.19% +2008-03-24 1655.30 1653.82 1663.57 1645.89 258.05M 0.58% +2008-03-21 1645.69 1644.05 1645.78 1634.51 283.94M 1.37% +2008-03-20 1623.39 1602.29 1624.48 1592.94 243.41M 0.07% +2008-03-19 1622.23 1626.28 1632.68 1614.96 280.39M 2.11% +2008-03-18 1588.75 1585.32 1590.28 1566.96 243.06M 0.91% +2008-03-17 1574.44 1588.53 1588.53 1537.53 298.74M -1.61% +2008-03-14 1600.26 1637.78 1638.66 1578.45 297.67M -0.95% +2008-03-13 1615.62 1657.21 1657.21 1609.17 309.59M -2.60% +2008-03-12 1658.83 1685.44 1687.63 1658.17 325.28M 1.06% +2008-03-11 1641.48 1605.31 1643.66 1602.35 279.83M 1.00% +2008-03-10 1625.17 1634.42 1650.56 1621.40 318.10M -2.33% +2008-03-07 1663.97 1682.17 1682.17 1650.74 304.21M -1.97% +2008-03-06 1697.44 1681.39 1705.97 1680.11 359.69M 1.21% +2008-03-05 1677.10 1680.63 1687.20 1667.87 263.58M 0.05% +2008-03-04 1676.18 1677.10 1686.59 1665.10 278.57M 0.27% +2008-03-03 1671.73 1676.30 1676.30 1657.79 237.09M -2.33% +2008-02-29 1711.62 1717.69 1721.85 1708.21 315.82M -1.41% +2008-02-28 1736.17 1726.08 1739.60 1713.25 257.44M 0.89% +2008-02-27 1720.89 1725.96 1732.80 1715.81 306.57M 0.69% +2008-02-26 1709.13 1724.55 1726.47 1704.50 283.72M 0.00% +2008-02-25 1709.13 1701.75 1715.00 1701.64 299.19M 1.34% +2008-02-22 1686.45 1687.63 1687.63 1670.69 281.41M -1.05% +2008-02-21 1704.36 1708.01 1713.64 1694.58 241.93M 0.97% +2008-02-20 1687.91 1704.66 1718.15 1683.70 321.61M -1.90% +2008-02-19 1720.52 1717.10 1722.71 1708.93 362.83M 1.43% +2008-02-18 1696.24 1701.75 1714.20 1681.02 374.01M 0.09% +2008-02-15 1694.77 1672.39 1696.37 1668.41 485.52M -0.16% +2008-02-14 1697.45 1660.45 1697.45 1660.45 503.95M 4.02% +2008-02-13 1631.78 1663.29 1663.95 1629.57 318.95M -0.70% +2008-02-12 1643.29 1653.60 1654.62 1641.05 291.25M 0.16% +2008-02-11 1640.67 1648.51 1651.72 1633.46 234.30M -3.29% +2008-02-05 1696.57 1686.20 1697.99 1680.39 253.90M 0.38% +2008-02-04 1690.13 1655.78 1696.56 1655.78 333.08M 3.40% +2008-02-01 1634.53 1645.05 1648.97 1619.65 308.09M 0.61% +2008-01-31 1624.68 1582.19 1630.12 1570.87 334.13M 2.24% +2008-01-30 1589.06 1653.00 1653.20 1578.29 380.52M -2.98% +2008-01-29 1637.91 1657.90 1662.90 1622.52 275.31M 0.66% +2008-01-28 1627.19 1668.07 1674.47 1620.90 259.31M -3.85% +2008-01-25 1692.41 1682.93 1692.66 1674.21 272.61M 1.77% +2008-01-24 1663.00 1663.36 1675.69 1649.00 270.63M 2.12% +2008-01-23 1628.42 1652.62 1659.28 1604.54 272.14M 1.21% +2008-01-22 1609.02 1628.92 1636.06 1578.37 316.87M -4.43% +2008-01-21 1683.56 1723.95 1724.39 1673.42 286.06M -2.95% +2008-01-18 1734.72 1689.28 1737.42 1684.39 287.71M 0.65% +2008-01-17 1723.55 1726.03 1732.64 1687.10 296.03M 1.09% +2008-01-16 1704.97 1715.97 1735.51 1701.32 295.61M -2.40% +2008-01-15 1746.95 1781.53 1781.53 1723.14 295.55M -1.07% +2008-01-14 1765.88 1781.00 1790.69 1754.13 249.32M -0.92% +2008-01-11 1782.27 1844.57 1847.11 1776.26 280.82M -2.33% +2008-01-10 1824.78 1847.94 1855.07 1824.78 315.48M -1.07% +2008-01-09 1844.47 1802.06 1844.47 1794.15 277.67M 1.00% +2008-01-08 1826.23 1838.64 1840.62 1818.69 296.57M -0.27% +2008-01-07 1831.14 1815.73 1840.99 1814.35 268.13M -1.76% +2008-01-04 1863.90 1853.54 1869.76 1824.41 299.08M 0.60% +2008-01-03 1852.73 1834.44 1858.08 1821.61 253.67M -0.04% +2008-01-02 1853.45 1891.45 1892.50 1852.78 247.09M -2.30% +2007-12-28 1897.13 1892.56 1911.67 1890.81 229.42M -0.60% +2007-12-27 1908.62 1901.93 1915.19 1891.29 235.85M 0.10% +2007-12-26 1906.72 1924.91 1926.09 1901.91 260.98M -0.66% +2007-12-24 1919.47 1899.20 1921.39 1894.79 317.06M 2.19% +2007-12-21 1878.32 1855.06 1878.32 1832.34 362.58M 1.84% +2007-12-20 1844.37 1878.59 1882.61 1843.73 401.82M -0.92% +2007-12-18 1861.47 1821.30 1869.71 1808.86 277.04M 1.18% +2007-12-17 1839.82 1873.15 1886.39 1839.58 282.47M -2.91% +2007-12-14 1895.05 1914.47 1921.53 1877.27 301.46M -1.09% +2007-12-13 1915.90 1921.65 1937.50 1897.25 328.59M -0.60% +2007-12-12 1927.45 1887.50 1928.77 1887.23 314.55M 0.12% +2007-12-11 1925.07 1922.66 1929.71 1904.21 264.53M 0.98% +2007-12-10 1906.42 1930.36 1935.86 1900.95 284.76M -1.44% +2007-12-07 1934.32 1969.49 1969.56 1934.32 361.15M -0.97% +2007-12-06 1953.17 1965.89 1972.37 1946.13 339.17M 0.77% +2007-12-05 1938.20 1911.92 1945.03 1905.65 310.28M 1.06% +2007-12-04 1917.83 1904.33 1921.83 1901.51 288.56M 0.81% +2007-12-03 1902.43 1907.95 1912.71 1888.08 291.55M -0.19% +2007-11-30 1906.00 1886.58 1918.12 1884.92 339.31M 1.51% +2007-11-29 1877.56 1885.32 1891.45 1871.59 347.70M 2.34% +2007-11-28 1834.69 1881.86 1883.99 1833.80 324.84M -1.35% +2007-11-27 1859.79 1813.09 1865.69 1787.95 338.31M 0.24% +2007-11-26 1855.33 1803.76 1855.33 1795.00 290.92M 4.65% +2007-11-23 1772.88 1806.02 1820.61 1745.26 326.67M -1.45% +2007-11-22 1799.02 1790.25 1815.33 1771.39 306.22M -0.44% +2007-11-21 1806.99 1865.91 1875.98 1803.77 307.45M -3.49% +2007-11-20 1872.24 1853.41 1875.46 1819.18 331.76M -1.12% +2007-11-19 1893.47 1936.38 1936.50 1892.87 292.32M -1.70% +2007-11-16 1926.20 1916.88 1928.93 1890.25 304.26M -1.11% +2007-11-15 1947.74 1970.13 1985.38 1932.03 367.68M -1.26% +2007-11-14 1972.58 1982.93 1984.84 1956.90 362.09M 2.05% +2007-11-13 1932.89 1928.78 1935.93 1887.76 394.90M 0.49% +2007-11-12 1923.42 1957.78 1957.78 1901.87 312.69M -3.37% +2007-11-09 1990.47 2001.11 2017.37 1968.86 366.61M 0.55% +2007-11-08 1979.56 2009.64 2022.61 1971.95 330.64M -3.11% +2007-11-07 2043.19 2074.18 2085.03 2043.19 339.57M -0.54% +2007-11-06 2054.24 2023.41 2055.53 2020.24 312.25M 1.91% +2007-11-05 2015.76 2025.04 2027.21 1992.24 300.21M -0.18% +2007-11-02 2019.34 2014.65 2049.62 2014.65 388.39M -2.12% +2007-11-01 2063.14 2085.33 2085.45 2048.68 401.96M -0.08% +2007-10-31 2064.85 2052.60 2065.53 2043.93 365.44M 0.61% +2007-10-30 2052.37 2058.78 2066.00 2037.75 402.15M -0.51% +2007-10-29 2062.92 2051.62 2070.86 2044.09 481.23M 1.72% +2007-10-26 2028.06 1987.20 2028.07 1968.82 438.86M 2.60% +2007-10-25 1976.75 1967.08 1982.19 1941.05 453.61M 2.24% +2007-10-24 1933.36 1966.55 2003.20 1923.07 481.13M -0.75% +2007-10-23 1947.98 1936.92 1952.32 1909.61 371.17M 2.32% +2007-10-22 1903.81 1901.15 1910.19 1875.23 354.48M -3.36% +2007-10-19 1970.10 2003.27 2003.27 1970.10 390.28M -1.75% +2007-10-18 2005.09 1989.60 2012.32 1977.50 426.88M 1.07% +2007-10-17 1983.94 2000.39 2009.67 1933.82 507.31M -1.09% +2007-10-16 2005.76 2014.36 2042.84 2001.30 548.71M -1.46% +2007-10-15 2035.39 2043.93 2047.02 2012.04 383.87M 0.44% +2007-10-12 2026.44 2047.67 2057.39 2020.80 456.90M -1.57% +2007-10-11 2058.85 2040.35 2058.87 2033.45 519.17M 0.87% +2007-10-10 2041.12 2033.69 2044.78 2026.90 368.71M 1.34% +2007-10-09 2014.13 2014.94 2022.87 1995.05 471.52M 0.07% +2007-10-08 2012.82 2020.34 2022.01 2002.43 504.20M 0.84% +2007-10-05 1996.03 2007.84 2009.68 1990.82 380.39M -0.38% +2007-10-04 2003.60 1998.56 2013.21 1992.01 462.56M -0.52% +2007-10-02 2014.09 1991.00 2014.96 1981.64 473.92M 2.62% +2007-10-01 1962.67 1948.78 1970.11 1946.13 436.10M 0.83% +2007-09-28 1946.48 1950.99 1951.18 1936.86 541.69M 0.06% +2007-09-27 1945.28 1944.87 1952.39 1935.02 394.52M 1.36% +2007-09-21 1919.26 1909.37 1921.23 1902.11 440.06M 0.54% +2007-09-20 1908.97 1902.23 1915.19 1894.76 441.85M 0.33% +2007-09-19 1902.65 1892.78 1905.75 1886.95 480.11M 3.48% +2007-09-18 1838.61 1867.61 1870.83 1837.22 403.84M -1.77% +2007-09-17 1871.68 1873.65 1876.04 1853.45 315.81M 0.09% +2007-09-14 1870.02 1856.17 1875.95 1849.37 373.10M 1.19% +2007-09-13 1848.02 1817.87 1848.99 1805.88 338.42M 1.90% +2007-09-12 1813.52 1853.94 1855.31 1813.33 433.94M -1.83% +2007-09-11 1847.36 1844.68 1851.35 1827.90 420.50M 0.63% +2007-09-10 1835.87 1845.59 1846.82 1811.34 360.19M -2.60% +2007-09-07 1884.90 1886.60 1899.04 1869.56 392.54M -0.21% +2007-09-06 1888.81 1862.00 1889.06 1844.64 447.29M 1.24% +2007-09-05 1865.59 1883.83 1898.67 1859.52 382.86M -0.49% +2007-09-04 1874.74 1881.17 1899.66 1871.87 425.71M -0.38% +2007-09-03 1881.81 1876.92 1881.92 1863.21 385.65M 0.46% +2007-08-31 1873.24 1844.28 1873.35 1844.09 360.37M 1.71% +2007-08-30 1841.70 1859.45 1866.32 1836.09 423.27M 0.85% +2007-08-29 1826.19 1773.59 1831.23 1773.05 385.91M -0.17% +2007-08-28 1829.31 1806.58 1829.43 1792.07 414.13M 1.46% +2007-08-27 1803.03 1825.97 1834.65 1802.58 366.03M 0.65% +2007-08-24 1791.33 1793.17 1802.71 1775.07 376.03M -0.47% +2007-08-23 1799.72 1801.48 1816.19 1795.07 394.70M 2.29% +2007-08-22 1759.50 1741.93 1764.61 1737.06 402.64M 1.34% +2007-08-21 1736.18 1740.85 1764.25 1721.18 458.90M 0.28% +2007-08-20 1731.27 1700.48 1732.39 1693.42 366.72M 5.69% +2007-08-17 1638.07 1702.66 1705.17 1626.87 493.20M -3.19% +2007-08-16 1691.98 1754.19 1755.32 1681.71 508.22M -6.93% +2007-08-14 1817.89 1841.15 1857.13 1801.07 405.73M -1.70% +2007-08-13 1849.26 1840.89 1849.31 1820.96 330.05M 1.14% +2007-08-10 1828.49 1853.22 1854.62 1814.30 388.05M -4.20% +2007-08-09 1908.68 1923.99 1928.64 1899.32 413.87M 0.28% +2007-08-08 1903.41 1879.61 1905.22 1873.99 381.96M 2.34% +2007-08-07 1859.82 1888.58 1888.76 1849.68 315.65M 0.26% +2007-08-06 1855.05 1832.54 1855.36 1829.22 325.17M -1.16% +2007-08-03 1876.80 1875.07 1890.63 1865.75 350.26M 1.28% +2007-08-02 1853.07 1874.98 1890.81 1810.62 371.82M -0.18% +2007-08-01 1856.45 1920.07 1920.07 1836.28 389.62M -3.97% +2007-07-31 1933.27 1915.45 1933.27 1899.56 373.77M 1.39% +2007-07-30 1906.71 1874.08 1906.71 1859.12 386.21M 1.25% +2007-07-27 1883.22 1924.01 1924.11 1863.39 517.22M -4.09% +2007-07-26 1963.54 2012.04 2015.48 1963.46 617.01M -2.03% +2007-07-25 2004.22 1992.16 2011.17 1962.16 588.35M 0.60% +2007-07-24 1992.26 2001.52 2005.02 1975.75 589.38M -0.04% +2007-07-23 1993.05 1978.05 1993.97 1968.55 538.58M 0.48% +2007-07-20 1983.54 1949.50 1983.54 1939.69 638.75M 2.36% +2007-07-19 1937.90 1935.10 1950.86 1922.14 586.29M 0.37% +2007-07-18 1930.70 1953.25 1956.82 1930.51 635.00M -0.96% +2007-07-16 1949.51 1965.66 1972.33 1932.86 519.50M -0.68% +2007-07-13 1962.93 1946.08 1962.94 1941.55 507.57M 2.78% +2007-07-12 1909.75 1897.59 1922.25 1897.59 445.54M 1.05% +2007-07-11 1889.96 1880.71 1904.35 1875.43 473.88M -0.24% +2007-07-10 1894.53 1887.35 1895.98 1881.36 406.27M 0.58% +2007-07-09 1883.59 1870.35 1890.83 1865.79 430.59M 1.21% +2007-07-06 1861.01 1855.03 1863.01 1838.75 414.38M 0.72% +2007-07-05 1847.79 1841.56 1865.52 1836.93 534.04M 0.51% +2007-07-04 1838.41 1815.77 1838.82 1814.44 417.01M 1.82% +2007-07-03 1805.50 1791.69 1806.06 1787.45 401.96M 1.93% +2007-07-02 1771.35 1741.41 1771.39 1736.63 302.33M 1.59% +2007-06-29 1743.60 1755.84 1766.25 1742.88 281.68M -0.47% +2007-06-28 1751.75 1745.82 1752.24 1737.93 282.80M 1.08% +2007-06-27 1733.10 1749.01 1749.01 1724.82 306.93M -0.94% +2007-06-26 1749.55 1762.48 1768.69 1732.44 401.03M -0.47% +2007-06-25 1757.73 1754.20 1785.87 1747.86 394.47M -0.75% +2007-06-22 1770.98 1801.20 1802.43 1759.95 531.62M -1.30% +2007-06-21 1794.24 1775.48 1802.91 1770.17 579.50M 0.59% +2007-06-20 1783.79 1812.82 1813.05 1778.26 685.99M -1.33% +2007-06-19 1807.85 1813.53 1813.84 1797.18 650.87M 0.05% +2007-06-18 1806.88 1786.29 1807.51 1784.44 613.24M 1.95% +2007-06-15 1772.26 1772.03 1776.80 1762.22 539.96M 0.17% +2007-06-14 1769.18 1742.12 1769.18 1740.70 580.50M 2.74% +2007-06-13 1721.99 1721.37 1732.57 1714.76 715.33M -0.46% +2007-06-12 1729.88 1714.54 1730.63 1712.13 431.75M 0.78% +2007-06-11 1716.56 1740.46 1742.86 1709.96 475.88M -0.62% +2007-06-08 1727.28 1735.96 1739.14 1717.18 503.24M -1.47% +2007-06-07 1753.04 1722.47 1753.24 1717.30 496.22M 0.62% +2007-06-05 1742.19 1735.87 1745.99 1721.02 488.03M 0.26% +2007-06-04 1737.59 1734.27 1744.02 1713.50 465.23M 1.24% +2007-06-01 1716.24 1712.97 1745.39 1707.75 615.43M 0.90% +2007-05-31 1700.91 1683.35 1702.01 1677.78 497.06M 2.30% +2007-05-30 1662.72 1661.83 1662.72 1638.03 488.64M 0.06% +2007-05-29 1661.80 1663.32 1666.85 1653.24 495.10M 0.23% +2007-05-28 1657.91 1650.53 1658.43 1646.15 379.27M 0.81% +2007-05-25 1644.56 1629.18 1645.08 1627.59 375.03M -0.12% +2007-05-23 1646.59 1647.44 1651.61 1638.36 447.33M 0.23% +2007-05-22 1642.88 1634.09 1643.11 1627.01 529.32M 0.90% +2007-05-21 1628.20 1602.64 1628.68 1602.64 512.79M 0.99% +2007-05-18 1612.25 1613.12 1617.77 1600.24 454.78M -0.21% +2007-05-17 1615.58 1614.00 1616.00 1608.21 450.57M 0.94% +2007-05-16 1600.60 1591.07 1600.72 1586.00 417.08M 0.71% +2007-05-15 1589.37 1600.91 1611.93 1589.24 480.25M -1.02% +2007-05-14 1605.77 1612.73 1622.16 1599.87 477.82M 0.14% +2007-05-11 1603.56 1588.09 1604.63 1582.76 373.58M 0.24% +2007-05-10 1599.68 1602.56 1616.06 1599.68 408.58M 0.39% +2007-05-09 1593.42 1582.91 1593.42 1578.58 358.53M 0.68% +2007-05-08 1582.65 1585.52 1589.07 1577.18 384.03M -0.11% +2007-05-07 1584.46 1574.86 1585.70 1574.86 434.48M 1.07% +2007-05-04 1567.74 1563.16 1567.74 1556.62 254.51M 0.51% +2007-05-03 1559.86 1563.42 1564.01 1555.28 249.68M 0.42% +2007-05-02 1553.30 1550.39 1555.62 1546.60 274.34M 0.72% +2007-04-30 1542.24 1538.69 1542.25 1530.67 315.97M -0.02% +2007-04-27 1542.52 1547.20 1553.23 1537.37 356.44M -0.68% +2007-04-26 1553.13 1560.22 1565.03 1553.13 391.55M 0.49% +2007-04-25 1545.55 1558.20 1558.72 1536.12 445.54M -0.72% +2007-04-24 1556.71 1545.61 1557.65 1538.11 393.48M 0.80% +2007-04-23 1544.35 1545.45 1554.50 1538.33 386.98M 0.74% +2007-04-20 1533.08 1518.58 1533.09 1518.58 397.53M 1.28% +2007-04-19 1513.66 1536.89 1537.43 1506.14 363.74M -1.36% +2007-04-18 1534.58 1532.57 1538.29 1530.02 352.53M 0.39% +2007-04-17 1528.66 1538.89 1538.89 1524.33 422.56M -0.22% +2007-04-16 1532.04 1523.89 1533.09 1519.30 462.20M 0.74% +2007-04-13 1520.78 1523.82 1526.09 1512.36 426.24M -0.32% +2007-04-12 1525.61 1510.27 1525.61 1507.56 360.18M 0.81% +2007-04-11 1513.42 1508.68 1519.31 1507.57 386.76M 0.95% +2007-04-10 1499.16 1500.79 1502.34 1492.35 359.30M -0.13% +2007-04-09 1501.06 1489.79 1501.06 1489.13 388.21M 1.14% +2007-04-06 1484.15 1487.73 1488.58 1477.69 313.66M 0.14% +2007-04-05 1482.04 1485.53 1485.77 1478.45 328.41M -0.09% +2007-04-04 1483.41 1474.65 1484.86 1471.05 353.99M 1.34% +2007-04-03 1463.75 1463.41 1464.48 1452.56 340.65M 0.29% +2007-04-02 1459.53 1456.19 1464.93 1456.06 303.52M 0.48% +2007-03-30 1452.55 1457.58 1459.69 1447.85 288.43M 0.11% +2007-03-29 1450.95 1434.58 1453.11 1432.80 283.08M 0.78% +2007-03-28 1439.74 1451.47 1456.78 1433.12 297.97M -0.93% +2007-03-27 1453.23 1450.02 1456.39 1442.49 259.87M 0.24% +2007-03-26 1449.77 1451.12 1455.51 1444.25 312.61M 0.17% +2007-03-23 1447.38 1449.99 1454.34 1443.04 278.88M -0.08% +2007-03-22 1448.53 1452.13 1456.18 1447.79 301.02M 0.39% +2007-03-21 1442.85 1446.07 1452.05 1435.36 342.96M -0.09% +2007-03-20 1444.17 1449.43 1449.79 1440.42 364.48M 0.05% +2007-03-19 1443.39 1425.22 1444.76 1420.89 280.84M 1.09% +2007-03-16 1427.88 1428.63 1431.75 1416.30 304.14M 0.07% +2007-03-15 1426.93 1418.77 1429.38 1414.98 254.36M 1.39% +2007-03-14 1407.37 1409.66 1416.80 1405.13 259.29M -2.00% +2007-03-13 1436.05 1441.60 1442.04 1433.67 256.42M -0.37% +2007-03-12 1441.33 1429.68 1441.83 1429.68 245.05M 1.25% +2007-03-09 1423.58 1433.27 1434.70 1415.71 227.39M -0.02% +2007-03-08 1423.89 1409.02 1433.15 1408.34 285.80M 0.92% +2007-03-07 1410.95 1415.35 1415.50 1397.83 254.20M 0.57% +2007-03-06 1402.93 1382.70 1403.75 1382.70 239.22M 1.95% +2007-03-05 1376.15 1400.80 1404.23 1375.84 232.60M -2.71% +2007-03-02 1414.47 1407.19 1423.58 1406.63 243.11M -0.20% +2007-02-28 1417.34 1396.44 1417.34 1393.96 324.11M -2.56% +2007-02-27 1454.60 1468.28 1468.28 1453.85 261.58M -1.05% +2007-02-26 1470.03 1466.92 1470.95 1462.19 261.76M 0.01% +2007-02-23 1469.88 1470.44 1471.04 1459.81 310.57M 0.31% +2007-02-22 1465.41 1452.71 1471.04 1452.62 310.28M 0.97% +2007-02-21 1451.38 1455.18 1457.37 1444.84 258.24M -0.11% +2007-02-20 1452.96 1450.96 1453.25 1443.97 220.47M 0.29% +2007-02-16 1448.81 1444.46 1448.96 1439.03 207.16M 0.36% +2007-02-15 1443.63 1450.55 1450.84 1441.79 216.08M 0.52% +2007-02-14 1436.10 1430.02 1440.51 1430.01 214.65M 1.25% +2007-02-13 1418.44 1412.72 1424.66 1410.81 219.25M 0.29% +2007-02-12 1414.29 1416.84 1416.84 1403.75 209.29M -0.94% +2007-02-09 1427.68 1424.49 1432.29 1422.97 227.57M 0.29% +2007-02-08 1423.58 1424.99 1431.01 1416.05 189.04M -0.19% +2007-02-07 1426.29 1430.85 1431.25 1419.48 193.22M -0.16% +2007-02-06 1428.58 1416.65 1428.91 1414.58 188.88M 0.75% +2007-02-05 1417.95 1413.77 1420.42 1409.71 181.60M 0.34% +2007-02-02 1413.14 1386.78 1413.34 1386.06 219.15M 2.19% +2007-02-01 1382.90 1367.07 1382.90 1362.04 168.20M 1.67% +2007-01-31 1360.23 1374.76 1374.76 1357.87 192.33M -0.77% +2007-01-30 1370.72 1365.00 1371.59 1360.42 161.25M 0.56% +2007-01-29 1363.10 1376.48 1378.28 1361.23 136.33M -0.60% +2007-01-26 1371.33 1372.36 1378.48 1366.10 160.88M -0.80% +2007-01-25 1382.36 1392.55 1392.55 1379.66 157.05M -0.05% +2007-01-24 1383.06 1369.96 1383.75 1369.02 197.93M 1.47% +2007-01-23 1363.09 1353.06 1367.03 1352.50 184.02M -0.02% +2007-01-22 1363.41 1363.84 1364.67 1348.46 190.99M 0.21% +2007-01-19 1360.56 1369.09 1372.63 1356.22 222.67M -1.64% +2007-01-18 1383.21 1378.37 1385.22 1372.93 181.23M 0.27% +2007-01-17 1379.48 1391.75 1391.75 1369.08 205.37M -0.74% +2007-01-16 1389.71 1392.00 1393.42 1385.20 171.34M -0.09% +2007-01-15 1390.96 1396.87 1397.64 1385.81 163.88M 0.19% +2007-01-12 1388.37 1379.00 1389.00 1372.87 213.77M 1.69% +2007-01-11 1365.31 1357.57 1375.31 1355.63 211.75M 0.70% +2007-01-10 1355.79 1372.52 1372.52 1345.08 225.46M -1.35% +2007-01-09 1374.34 1376.71 1381.99 1367.74 216.84M 0.26% +2007-01-08 1370.81 1376.76 1384.65 1366.48 177.59M -1.08% +2007-01-05 1385.76 1398.60 1400.59 1372.36 277.29M -0.83% +2007-01-04 1397.29 1410.55 1411.12 1388.50 241.17M -0.86% +2007-01-03 1409.35 1436.42 1437.79 1409.31 203.21M -1.81% +2007-01-02 1435.26 1438.89 1439.71 1430.06 147.74M 0.06% +2006-12-28 1434.46 1433.63 1437.48 1425.84 160.60M 0.66% +2006-12-27 1425.10 1426.80 1429.84 1418.77 175.94M -0.62% +2006-12-26 1433.92 1434.58 1441.21 1422.37 218.67M -0.25% +2006-12-22 1437.49 1432.03 1439.27 1432.03 218.35M 0.07% +2006-12-21 1436.47 1444.41 1445.51 1434.47 193.03M -0.40% +2006-12-20 1442.28 1429.77 1445.50 1429.77 240.50M 1.02% +2006-12-19 1427.76 1431.07 1436.40 1425.60 215.45M -0.38% +2006-12-18 1433.23 1427.14 1437.64 1427.14 244.63M 0.80% +2006-12-15 1421.87 1418.53 1425.78 1412.17 319.55M 0.25% +2006-12-14 1418.38 1385.50 1418.38 1376.87 250.16M 2.54% +2006-12-13 1383.28 1375.31 1386.69 1373.52 186.91M 0.46% +2006-12-12 1376.98 1392.22 1392.90 1373.03 195.34M -0.99% +2006-12-11 1390.73 1390.26 1396.15 1389.65 213.26M 0.02% +2006-12-08 1390.43 1400.98 1400.98 1386.26 221.67M -1.41% +2006-12-07 1410.30 1411.73 1416.13 1407.66 237.41M -0.24% +2006-12-06 1413.73 1422.75 1423.07 1399.68 237.55M -0.48% +2006-12-05 1420.59 1432.97 1436.69 1420.40 300.83M -0.41% +2006-12-04 1426.46 1431.01 1433.28 1426.34 197.28M -0.55% +2006-12-01 1434.36 1433.40 1436.80 1428.24 231.10M 0.15% +2006-11-30 1432.21 1427.67 1434.85 1427.67 252.19M 0.68% +2006-11-29 1422.55 1413.91 1424.91 1413.54 254.27M 0.79% +2006-11-28 1411.47 1407.52 1413.71 1404.67 252.35M -0.96% +2006-11-27 1425.13 1419.80 1425.13 1415.22 297.94M 0.24% +2006-11-24 1421.73 1419.99 1424.82 1411.27 314.62M 0.18% +2006-11-23 1419.23 1419.51 1424.33 1414.80 237.55M -0.23% +2006-11-22 1422.54 1405.34 1422.54 1405.21 247.17M 1.18% +2006-11-21 1405.90 1402.75 1406.58 1399.97 277.29M 0.26% +2006-11-20 1402.21 1413.74 1413.88 1400.83 232.53M -0.71% +2006-11-17 1412.22 1414.17 1416.40 1407.26 250.38M 0.10% +2006-11-16 1410.75 1417.68 1417.68 1409.22 259.28M -0.13% +2006-11-15 1412.54 1412.07 1413.69 1406.86 236.75M 0.37% +2006-11-14 1407.37 1402.92 1407.54 1400.74 205.37M 0.76% +2006-11-13 1396.69 1399.51 1399.98 1386.76 178.61M 0.07% +2006-11-10 1395.73 1393.88 1399.87 1391.69 168.51M -0.27% +2006-11-09 1399.44 1382.40 1399.44 1382.11 197.54M 1.40% +2006-11-08 1380.07 1391.23 1393.51 1379.34 197.67M -0.53% +2006-11-07 1387.44 1389.12 1392.51 1385.41 213.06M 0.60% +2006-11-06 1379.19 1379.37 1379.37 1363.71 209.56M -0.34% +2006-11-03 1383.88 1385.17 1385.39 1379.26 215.32M 0.01% +2006-11-02 1383.73 1371.51 1383.73 1370.30 218.35M 0.68% +2006-11-01 1374.35 1372.03 1378.11 1366.60 233.25M 0.72% +2006-10-31 1364.55 1356.91 1364.83 1351.08 255.79M 0.62% +2006-10-30 1356.11 1363.34 1363.34 1353.46 159.72M -0.95% +2006-10-27 1369.09 1378.06 1379.51 1362.44 205.03M -0.33% +2006-10-26 1373.65 1373.99 1377.40 1369.66 241.70M 0.16% +2006-10-25 1371.43 1368.36 1375.01 1365.80 231.82M 0.36% +2006-10-24 1366.50 1373.57 1374.43 1364.07 244.73M 0.11% +2006-10-23 1364.95 1367.14 1369.85 1358.93 240.37M 0.05% +2006-10-20 1364.24 1357.37 1366.94 1357.14 269.19M 0.75% +2006-10-19 1354.06 1356.61 1358.95 1350.36 295.22M -0.01% +2006-10-18 1354.26 1345.60 1355.92 1338.00 279.68M 0.22% +2006-10-17 1351.30 1360.56 1360.56 1339.89 308.57M -0.40% +2006-10-16 1356.72 1356.59 1358.88 1350.80 208.58M 0.60% +2006-10-13 1348.60 1349.50 1353.93 1345.97 305.32M 1.26% +2006-10-12 1331.78 1325.70 1337.70 1323.80 256.99M 0.47% +2006-10-11 1325.49 1317.68 1332.28 1315.84 198.43M -0.22% +2006-10-10 1328.37 1322.44 1334.41 1322.44 251.54M 0.68% +2006-10-09 1319.40 1356.59 1365.01 1303.62 400.26M -2.41% +2006-10-04 1352.00 1366.16 1371.72 1345.83 223.07M -1.62% +2006-10-02 1374.22 1370.27 1380.91 1367.74 231.20M 0.20% +2006-09-29 1371.41 1375.38 1377.37 1367.78 248.28M 0.00% +2006-09-28 1371.43 1362.72 1372.22 1359.47 228.24M 0.84% +2006-09-27 1360.03 1352.22 1361.12 1351.83 242.74M 1.19% +2006-09-26 1343.97 1360.88 1361.56 1338.98 241.63M -0.83% +2006-09-25 1355.21 1347.88 1357.69 1345.56 201.96M 0.51% +2006-09-22 1348.38 1358.45 1360.18 1343.27 250.12M -1.35% +2006-09-21 1366.79 1373.35 1378.79 1363.48 237.54M 0.03% +2006-09-20 1366.44 1366.51 1369.18 1355.04 233.74M -0.55% +2006-09-19 1373.95 1375.23 1378.99 1370.44 237.30M -0.03% +2006-09-18 1374.30 1360.66 1378.04 1358.57 305.45M 0.97% +2006-09-15 1361.10 1355.08 1361.20 1351.26 342.89M 0.17% +2006-09-14 1358.75 1333.66 1358.75 1329.11 288.84M 1.92% +2006-09-13 1333.13 1341.62 1342.38 1332.87 249.30M 0.38% +2006-09-12 1328.04 1334.35 1339.31 1323.90 266.77M -0.45% +2006-09-11 1334.08 1357.29 1357.29 1333.84 248.05M -1.54% +2006-09-08 1354.89 1345.61 1358.10 1344.68 260.04M 0.28% +2006-09-07 1351.17 1351.55 1353.67 1342.57 251.10M -0.43% +2006-09-06 1357.01 1362.45 1364.86 1353.55 219.14M -0.31% +2006-09-05 1361.24 1360.97 1362.47 1356.29 235.66M 0.16% +2006-09-04 1359.06 1363.69 1365.08 1359.04 238.69M 0.18% +2006-09-01 1356.67 1354.77 1357.01 1349.63 215.90M 0.29% +2006-08-31 1352.74 1348.05 1361.48 1344.57 279.26M 0.85% +2006-08-30 1341.35 1346.69 1346.99 1337.96 257.24M -0.24% +2006-08-29 1344.61 1336.40 1345.30 1336.40 261.28M 1.26% +2006-08-28 1327.89 1329.90 1335.64 1325.04 189.86M -0.11% +2006-08-25 1329.35 1317.65 1333.89 1317.16 201.75M 1.04% +2006-08-24 1315.73 1322.16 1322.22 1309.55 192.32M -0.70% +2006-08-23 1324.95 1332.52 1333.13 1319.95 208.09M -0.75% +2006-08-22 1334.96 1321.76 1336.11 1321.76 185.51M 1.01% +2006-08-21 1321.67 1333.26 1337.70 1316.51 189.26M -0.71% +2006-08-18 1331.10 1330.06 1336.38 1324.62 192.91M 0.25% +2006-08-17 1327.78 1325.74 1335.41 1325.74 225.54M 0.93% +2006-08-16 1315.61 1311.56 1319.48 1306.45 231.68M 1.58% +2006-08-14 1295.11 1295.43 1303.89 1287.65 176.47M 0.23% +2006-08-11 1292.10 1312.18 1317.19 1291.90 226.69M -0.94% +2006-08-10 1304.31 1310.94 1314.76 1293.53 224.42M -0.81% +2006-08-09 1314.93 1306.99 1321.55 1297.28 195.82M 0.29% +2006-08-08 1311.10 1290.56 1311.10 1290.56 197.97M 1.67% +2006-08-07 1289.54 1308.36 1308.59 1289.23 161.90M -1.15% +2006-08-04 1304.51 1296.50 1305.80 1296.50 189.52M 0.96% +2006-08-03 1292.05 1302.45 1304.77 1288.03 182.40M -0.24% +2006-08-02 1295.11 1281.92 1295.11 1277.31 156.72M 0.60% +2006-08-01 1287.36 1296.71 1306.91 1286.43 186.84M -0.81% +2006-07-31 1297.82 1313.91 1316.12 1297.82 173.38M 0.06% +2006-07-28 1297.07 1293.02 1301.69 1292.52 194.45M 0.06% +2006-07-27 1296.27 1280.65 1299.80 1277.19 208.57M 1.34% +2006-07-26 1279.08 1284.59 1286.22 1277.08 152.77M -0.05% +2006-07-25 1279.77 1278.27 1287.48 1276.59 195.20M 1.30% +2006-07-24 1263.35 1258.87 1267.63 1245.98 155.83M -0.63% +2006-07-21 1271.33 1260.25 1271.58 1259.32 180.75M -0.15% +2006-07-20 1273.30 1264.03 1273.42 1260.89 212.46M 3.21% +2006-07-19 1233.65 1236.26 1244.58 1231.05 178.60M 0.02% +2006-07-18 1233.42 1241.57 1243.58 1233.08 188.80M -1.73% +2006-07-14 1255.13 1261.24 1261.24 1246.65 197.53M -2.33% +2006-07-13 1285.02 1283.83 1299.07 1273.13 186.87M -0.90% +2006-07-12 1296.69 1302.99 1311.27 1291.61 200.71M -0.29% +2006-07-11 1300.44 1296.06 1301.95 1289.12 185.85M 0.09% +2006-07-10 1299.29 1265.58 1299.41 1260.75 215.42M 1.99% +2006-07-07 1273.93 1274.25 1278.94 1267.99 191.85M 0.79% +2006-07-06 1263.96 1270.82 1277.32 1255.02 180.43M -1.24% +2006-07-05 1279.85 1260.69 1286.47 1259.62 192.70M -0.47% +2006-07-04 1285.92 1304.45 1305.67 1285.26 190.72M -0.67% +2006-07-03 1294.61 1294.57 1298.04 1284.63 181.04M -0.04% +2006-06-30 1295.15 1290.37 1295.43 1287.15 227.00M 2.54% +2006-06-29 1263.02 1247.80 1267.90 1247.80 205.10M 1.96% +2006-06-28 1238.71 1226.59 1238.74 1223.11 165.95M -0.71% +2006-06-27 1247.54 1245.44 1253.41 1242.68 196.45M 0.77% +2006-06-26 1238.05 1227.00 1239.54 1221.65 225.97M 0.77% +2006-06-23 1228.62 1226.27 1228.96 1210.99 187.62M -0.82% +2006-06-22 1238.83 1246.19 1248.28 1236.15 227.95M 0.95% +2006-06-21 1227.19 1229.29 1232.63 1216.10 188.20M 0.11% +2006-06-20 1225.83 1244.50 1244.56 1221.13 201.14M -2.06% +2006-06-19 1251.67 1254.59 1260.22 1242.20 166.26M -0.83% +2006-06-16 1262.19 1246.11 1264.87 1245.81 234.04M 3.51% +2006-06-15 1219.40 1232.72 1239.86 1213.09 196.28M -0.19% +2006-06-14 1221.73 1194.46 1230.02 1192.09 210.75M 1.48% +2006-06-13 1203.86 1215.55 1218.39 1201.60 189.71M -2.90% +2006-06-12 1239.84 1229.96 1239.84 1219.18 194.88M 0.34% +2006-06-09 1235.65 1236.80 1240.05 1217.76 230.38M 1.02% +2006-06-08 1223.13 1259.39 1262.36 1223.13 272.30M -3.45% +2006-06-07 1266.84 1273.07 1279.27 1262.87 243.23M -2.67% +2006-06-05 1301.62 1315.77 1315.77 1295.59 207.50M -0.57% +2006-06-02 1309.04 1312.77 1314.77 1285.43 248.49M 1.08% +2006-06-01 1295.09 1308.44 1319.05 1294.92 238.05M -1.72% +2006-05-30 1317.70 1329.40 1330.60 1311.30 219.73M -0.87% +2006-05-29 1329.22 1333.59 1340.33 1327.53 224.01M 0.51% +2006-05-26 1322.43 1315.10 1326.34 1312.75 235.59M 2.06% +2006-05-25 1295.76 1333.63 1333.65 1295.47 213.56M -2.82% +2006-05-24 1333.38 1325.94 1335.09 1303.67 249.76M 0.26% +2006-05-23 1329.86 1323.98 1334.85 1314.59 256.20M -0.65% +2006-05-22 1338.59 1375.95 1376.08 1338.37 244.38M -2.46% +2006-05-19 1372.29 1364.18 1372.29 1346.31 291.36M 0.52% +2006-05-18 1365.15 1360.76 1366.78 1356.04 355.78M -2.59% +2006-05-17 1401.47 1386.93 1403.68 1386.93 270.25M 1.40% +2006-05-16 1382.11 1415.81 1416.45 1373.52 285.86M -2.25% +2006-05-15 1413.98 1424.58 1424.58 1406.88 250.68M -2.16% +2006-05-12 1445.20 1448.57 1454.14 1429.92 260.78M -1.33% +2006-05-11 1464.70 1448.30 1464.70 1445.86 273.37M 0.94% +2006-05-10 1451.09 1449.72 1455.83 1441.81 270.62M 0.04% +2006-05-09 1450.44 1452.01 1461.20 1446.80 275.91M -0.12% +2006-05-08 1452.23 1459.39 1461.05 1449.75 257.20M 0.78% +2006-05-04 1441.02 1436.60 1441.46 1424.72 266.81M 0.41% +2006-05-03 1435.17 1440.85 1453.50 1435.16 301.94M 0.02% +2006-05-02 1434.90 1419.64 1435.00 1408.80 296.68M 1.07% +2006-04-28 1419.73 1443.63 1443.63 1413.70 328.12M -2.26% +2006-04-27 1452.53 1455.09 1458.67 1446.37 363.52M 0.09% +2006-04-26 1451.22 1433.38 1451.22 1430.74 312.33M 1.40% +2006-04-25 1431.15 1426.68 1441.72 1419.64 313.97M 0.01% +2006-04-24 1430.94 1448.04 1448.04 1425.75 291.17M -1.40% +2006-04-21 1451.31 1441.11 1458.35 1437.70 381.81M 1.20% +2006-04-20 1434.15 1439.78 1445.20 1430.92 368.82M -0.26% +2006-04-19 1437.84 1445.77 1450.93 1434.87 409.37M 0.76% +2006-04-18 1427.00 1415.76 1432.90 1415.14 321.90M 0.31% +2006-04-17 1422.63 1435.16 1436.65 1416.92 336.63M -0.70% +2006-04-14 1432.72 1410.49 1434.68 1405.46 339.44M 1.92% +2006-04-13 1405.72 1384.03 1405.72 1382.55 306.71M 1.60% +2006-04-12 1383.59 1375.84 1384.21 1372.24 294.01M -0.18% +2006-04-11 1386.08 1395.27 1397.46 1373.25 314.82M -0.87% +2006-04-10 1398.29 1394.64 1402.30 1391.66 316.16M -0.29% +2006-04-07 1402.36 1397.04 1402.36 1390.63 336.35M 0.38% +2006-04-06 1397.00 1397.51 1406.03 1388.74 425.05M 0.59% +2006-04-05 1388.77 1390.27 1395.64 1383.39 387.92M 0.23% +2006-04-04 1385.64 1380.49 1388.99 1374.84 392.03M 0.43% +2006-04-03 1379.75 1362.35 1381.67 1361.14 347.09M 1.48% +2006-03-31 1359.60 1338.50 1360.13 1337.35 314.76M 1.60% +2006-03-30 1338.14 1339.11 1342.66 1332.18 294.95M 0.41% +2006-03-29 1332.72 1319.24 1337.08 1314.63 388.50M 0.11% +2006-03-28 1331.31 1327.66 1334.12 1322.12 359.74M 0.07% +2006-03-27 1330.34 1317.46 1335.25 1317.25 323.60M 0.69% +2006-03-24 1321.23 1311.88 1321.23 1302.47 368.50M 0.68% +2006-03-23 1312.26 1321.40 1327.42 1300.44 333.04M 0.19% +2006-03-22 1309.83 1326.74 1326.74 1306.07 306.30M -2.01% +2006-03-21 1336.65 1347.30 1348.20 1335.45 289.60M -0.75% +2006-03-20 1346.69 1339.73 1350.02 1335.22 320.75M 0.42% +2006-03-17 1341.12 1331.38 1342.83 1320.54 277.19M 0.38% +2006-03-16 1335.98 1340.58 1347.13 1332.55 314.02M 0.15% +2006-03-15 1333.98 1337.21 1342.44 1332.53 356.09M 0.58% +2006-03-14 1326.30 1339.69 1340.35 1316.47 348.69M -0.90% +2006-03-13 1338.28 1332.28 1338.50 1328.56 317.90M 1.38% +2006-03-10 1320.07 1315.13 1328.72 1308.74 282.77M 0.68% +2006-03-09 1311.21 1313.75 1324.21 1310.58 278.39M -0.22% +2006-03-08 1314.05 1303.58 1322.51 1296.78 316.69M -0.20% +2006-03-07 1316.67 1336.47 1336.47 1314.27 297.28M -2.09% +2006-03-06 1344.76 1332.71 1344.77 1324.39 300.00M 1.19% +2006-03-03 1328.95 1365.35 1367.17 1325.59 339.82M -2.83% +2006-03-02 1367.70 1377.46 1379.30 1367.68 405.52M -0.28% +2006-02-28 1371.59 1377.44 1379.71 1363.93 296.10M -0.24% +2006-02-27 1374.88 1365.41 1374.89 1360.46 302.26M 0.66% +2006-02-24 1365.82 1363.73 1366.71 1352.76 329.36M 0.34% +2006-02-23 1361.23 1348.51 1362.03 1346.69 341.97M 1.54% +2006-02-22 1340.58 1344.90 1356.76 1324.40 363.83M -0.44% +2006-02-21 1346.49 1350.45 1352.17 1339.20 385.04M -0.13% +2006-02-20 1348.25 1336.01 1357.73 1329.45 385.42M 1.16% +2006-02-17 1332.73 1325.49 1333.83 1315.25 283.77M 1.40% +2006-02-16 1314.32 1308.00 1320.10 1299.73 312.83M 0.80% +2006-02-15 1303.84 1342.28 1342.40 1300.76 420.00M -1.83% +2006-02-14 1328.21 1315.14 1330.05 1303.19 286.70M 0.56% +2006-02-13 1320.79 1338.70 1338.96 1310.37 351.46M -1.08% +2006-02-10 1335.23 1328.41 1338.33 1314.94 356.36M 1.03% +2006-02-09 1321.66 1326.87 1329.46 1313.82 348.01M 0.81% +2006-02-08 1310.99 1325.68 1344.38 1308.87 357.00M -1.60% +2006-02-07 1332.28 1340.84 1348.24 1329.60 349.79M -0.70% +2006-02-06 1341.64 1326.23 1342.21 1307.77 378.54M 0.61% +2006-02-03 1333.50 1357.17 1362.37 1330.68 444.56M -2.98% +2006-02-02 1374.44 1387.50 1389.55 1357.71 449.62M -0.11% +2006-02-01 1375.97 1390.43 1398.19 1366.56 469.70M -1.70% +2006-01-31 1399.83 1391.51 1403.30 1381.75 406.45M 1.10% +2006-01-27 1384.56 1369.00 1384.56 1363.12 469.54M 2.35% +2006-01-26 1352.75 1349.48 1352.84 1329.65 367.82M 0.76% +2006-01-25 1342.59 1339.36 1353.32 1335.80 510.69M 1.19% +2006-01-24 1326.83 1307.36 1328.32 1292.84 540.14M 2.27% +2006-01-23 1297.43 1307.40 1327.26 1285.63 534.80M -2.06% +2006-01-20 1324.78 1368.85 1377.59 1321.96 528.40M -2.64% +2006-01-19 1360.64 1357.32 1367.53 1347.97 408.11M 0.57% +2006-01-18 1352.91 1378.73 1379.46 1333.75 567.08M -2.64% +2006-01-17 1389.58 1423.76 1426.21 1389.51 473.74M -2.27% +2006-01-16 1421.79 1423.08 1425.05 1409.53 402.10M 0.39% +2006-01-13 1416.28 1397.15 1416.28 1388.15 418.90M 0.98% +2006-01-12 1402.58 1399.64 1411.82 1399.04 447.86M 0.61% +2006-01-11 1394.09 1394.65 1400.30 1384.27 534.60M -0.16% +2006-01-10 1396.29 1413.14 1417.84 1388.70 476.50M -0.85% +2006-01-09 1408.33 1421.90 1421.90 1405.05 531.48M -0.31% +2006-01-06 1412.78 1399.23 1412.79 1395.26 587.87M 1.24% +2006-01-05 1395.51 1405.31 1405.31 1378.96 538.07M -0.47% +2006-01-04 1402.11 1408.19 1412.15 1400.08 527.99M 0.52% +2006-01-03 1394.87 1393.14 1394.92 1376.17 541.28M 0.40% +2006-01-02 1389.27 1383.32 1389.27 1370.61 396.30M 0.72% +2005-12-29 1379.37 1371.86 1383.14 1370.38 445.93M 0.82% +2005-12-28 1368.16 1357.29 1369.42 1353.24 368.81M -0.39% +2005-12-27 1373.55 1371.35 1376.77 1370.03 423.77M 0.44% +2005-12-26 1367.57 1363.81 1371.63 1362.31 382.13M 0.59% +2005-12-23 1359.53 1358.51 1360.00 1347.14 418.65M 0.64% +2005-12-22 1350.87 1361.35 1364.48 1342.08 532.94M -0.24% +2005-12-21 1354.16 1345.09 1356.39 1343.46 498.14M 0.98% +2005-12-20 1341.00 1333.07 1344.31 1331.56 523.43M 0.12% +2005-12-19 1339.40 1325.61 1339.48 1320.88 514.00M 1.39% +2005-12-16 1321.04 1322.40 1330.46 1314.52 621.72M -1.24% +2005-12-15 1337.68 1338.16 1343.05 1326.01 688.58M 0.26% +2005-12-14 1334.27 1346.52 1349.87 1325.76 466.02M -0.17% +2005-12-13 1336.48 1337.25 1339.69 1328.24 484.88M 0.24% +2005-12-12 1333.23 1321.07 1337.82 1321.07 462.72M 1.20% +2005-12-09 1317.42 1319.01 1332.64 1313.33 436.78M -0.51% +2005-12-08 1324.20 1321.51 1328.64 1310.34 512.04M -0.04% +2005-12-07 1324.75 1319.96 1328.95 1314.36 542.81M 0.28% +2005-12-06 1321.06 1311.90 1324.22 1304.88 534.92M 0.45% +2005-12-05 1315.15 1312.56 1315.41 1306.43 440.62M 0.38% +2005-12-02 1310.12 1318.94 1319.28 1309.86 565.15M 0.32% +2005-12-01 1305.98 1295.56 1306.02 1288.98 465.43M 0.66% +2005-11-30 1297.44 1283.58 1300.88 1283.47 493.10M 1.41% +2005-11-29 1279.38 1286.11 1295.08 1271.91 512.45M -1.11% +2005-11-28 1293.74 1297.35 1298.83 1287.90 469.72M 0.04% +2005-11-25 1293.22 1294.79 1298.25 1285.24 527.89M 0.12% +2005-11-24 1291.71 1290.35 1297.96 1281.37 556.56M 0.76% +2005-11-23 1282.02 1251.90 1283.57 1250.47 575.41M 3.01% +2005-11-22 1244.50 1266.23 1266.23 1241.27 502.49M -1.92% +2005-11-21 1268.80 1276.26 1277.85 1259.09 452.36M -0.27% +2005-11-18 1272.25 1277.36 1281.18 1263.90 559.62M 0.23% +2005-11-17 1269.35 1266.47 1272.80 1259.92 489.65M 0.17% +2005-11-16 1267.16 1248.34 1267.20 1245.90 555.80M 1.06% +2005-11-15 1253.86 1254.92 1257.55 1236.82 434.00M -0.30% +2005-11-14 1257.63 1260.28 1262.24 1253.67 458.06M 0.12% +2005-11-11 1256.12 1246.71 1257.25 1246.71 586.76M 1.76% +2005-11-10 1234.43 1226.78 1235.08 1224.77 456.47M 0.56% +2005-11-09 1227.59 1224.53 1238.73 1218.98 393.73M 0.07% +2005-11-08 1226.71 1219.78 1226.72 1215.00 411.85M 0.68% +2005-11-07 1218.47 1226.96 1227.06 1205.48 345.06M -0.29% +2005-11-04 1221.98 1223.37 1229.17 1215.03 400.04M 0.33% +2005-11-03 1217.97 1220.51 1220.69 1211.92 382.07M 0.79% +2005-11-02 1208.38 1195.01 1208.66 1191.19 328.62M 1.63% +2005-11-01 1188.95 1165.77 1191.29 1165.31 427.22M 2.66% +2005-10-31 1158.11 1152.95 1159.67 1143.20 320.46M 1.52% +2005-10-28 1140.72 1148.88 1149.35 1137.23 341.22M -2.20% +2005-10-27 1166.36 1174.95 1185.70 1165.19 445.81M -1.07% +2005-10-26 1179.00 1184.60 1186.22 1170.97 405.83M -0.19% +2005-10-25 1181.28 1199.68 1204.34 1178.59 447.70M -0.28% +2005-10-24 1184.60 1188.86 1193.08 1176.33 426.32M 0.09% +2005-10-21 1183.48 1146.71 1183.49 1144.78 532.27M 1.83% +2005-10-20 1162.23 1169.85 1173.68 1157.67 510.90M 0.79% +2005-10-19 1153.13 1174.69 1174.69 1147.90 564.44M -2.79% +2005-10-18 1186.22 1182.02 1191.91 1180.45 524.46M 0.84% +2005-10-17 1176.36 1195.62 1199.91 1170.90 482.11M -1.16% +2005-10-14 1190.17 1202.33 1207.24 1177.68 576.23M -0.27% +2005-10-13 1193.44 1206.25 1208.00 1186.30 615.05M -1.94% +2005-10-12 1217.06 1243.23 1245.85 1214.95 598.66M -2.19% +2005-10-11 1244.27 1221.68 1244.27 1218.45 504.00M 1.39% +2005-10-10 1227.18 1210.11 1228.44 1209.37 443.57M 2.18% +2005-10-07 1201.01 1195.29 1215.25 1193.74 498.30M -0.12% +2005-10-06 1202.49 1213.43 1214.60 1198.46 512.65M -2.03% +2005-10-05 1227.40 1242.49 1246.41 1222.57 514.78M -1.24% +2005-10-04 1242.78 1228.03 1244.37 1228.03 439.36M 1.78% +2005-09-30 1221.01 1237.75 1238.72 1217.70 403.06M -0.83% +2005-09-29 1231.22 1230.64 1232.98 1220.21 422.84M 0.22% +2005-09-28 1228.57 1212.49 1228.57 1209.57 470.38M 1.57% +2005-09-27 1209.63 1209.77 1211.90 1200.73 488.10M 0.27% +2005-09-26 1206.41 1181.94 1206.41 1181.94 400.04M 2.60% +2005-09-23 1175.88 1198.89 1199.77 1175.83 445.85M -2.01% +2005-09-22 1199.97 1190.69 1200.23 1187.43 485.73M 0.28% +2005-09-21 1196.67 1187.95 1199.91 1185.62 503.45M 0.48% +2005-09-20 1190.93 1192.11 1192.25 1179.27 422.27M 1.43% +2005-09-16 1174.13 1172.42 1176.06 1164.13 385.98M 0.39% +2005-09-15 1169.59 1164.10 1178.61 1160.46 516.64M -0.10% +2005-09-14 1170.77 1154.73 1170.77 1152.61 532.40M 1.09% +2005-09-13 1158.12 1160.27 1166.22 1150.76 379.76M -0.02% +2005-09-12 1158.36 1158.09 1166.80 1156.69 487.84M 0.51% +2005-09-09 1152.50 1145.48 1152.51 1139.14 373.87M 0.63% +2005-09-08 1145.26 1152.68 1153.63 1135.78 464.47M 0.20% +2005-09-07 1142.99 1136.25 1143.00 1132.82 414.59M 1.81% +2005-09-06 1122.65 1120.11 1135.53 1119.22 494.88M 0.73% +2005-09-05 1114.50 1120.32 1121.84 1111.95 337.24M -0.12% +2005-09-02 1115.83 1110.11 1118.87 1108.95 362.13M 0.86% +2005-09-01 1106.37 1093.47 1106.37 1092.14 401.78M 2.13% +2005-08-31 1083.33 1068.89 1085.14 1067.30 344.65M 1.00% +2005-08-30 1072.61 1074.63 1078.42 1055.54 331.64M 0.89% +2005-08-29 1063.16 1068.14 1073.37 1059.21 369.43M -2.15% +2005-08-26 1086.55 1097.55 1103.74 1086.53 385.56M -0.98% +2005-08-25 1097.29 1085.54 1104.25 1079.14 337.86M 0.28% +2005-08-24 1094.21 1111.90 1111.91 1088.74 339.74M -1.94% +2005-08-23 1115.84 1118.17 1121.89 1108.59 367.01M -0.08% +2005-08-22 1116.68 1095.24 1116.68 1091.76 383.45M 2.46% +2005-08-19 1089.88 1088.15 1092.58 1078.53 398.08M -0.26% +2005-08-18 1092.71 1115.49 1115.82 1092.37 439.40M -1.85% +2005-08-17 1113.25 1107.27 1114.42 1100.68 452.67M -0.33% +2005-08-16 1116.93 1131.72 1137.46 1115.85 407.79M -1.18% +2005-08-12 1130.22 1127.39 1131.97 1120.39 409.33M 0.57% +2005-08-11 1123.77 1104.69 1123.77 1104.35 438.88M 1.71% +2005-08-10 1104.86 1103.61 1114.40 1100.20 448.55M 0.46% +2005-08-09 1099.77 1082.76 1099.79 1079.53 462.13M 1.21% +2005-08-08 1086.64 1081.69 1088.52 1079.63 390.22M -0.25% +2005-08-05 1089.36 1098.56 1101.15 1084.23 556.85M -1.98% +2005-08-04 1111.39 1119.76 1122.46 1105.10 679.08M -0.51% +2005-08-03 1117.11 1126.92 1129.92 1116.95 656.49M -0.15% +2005-08-02 1118.83 1117.21 1118.85 1110.31 565.87M 0.26% +2005-08-01 1115.98 1113.90 1116.75 1107.78 501.12M 0.42% +2005-07-29 1111.29 1113.43 1113.43 1101.37 546.00M 0.59% +2005-07-28 1104.72 1101.84 1106.44 1097.38 651.33M 1.07% +2005-07-27 1093.03 1092.91 1098.67 1084.12 630.53M 0.22% +2005-07-26 1090.60 1089.96 1094.82 1085.87 695.01M 0.08% +2005-07-25 1089.70 1075.50 1089.96 1073.66 637.55M 1.44% +2005-07-22 1074.22 1067.50 1076.70 1063.12 684.90M -0.04% +2005-07-21 1074.65 1083.55 1086.00 1068.49 701.78M 0.02% +2005-07-20 1074.40 1077.29 1086.95 1068.65 967.84M -0.10% +2005-07-19 1075.48 1062.32 1075.51 1062.15 547.71M 1.23% +2005-07-18 1062.43 1061.71 1068.51 1057.03 500.56M 0.27% +2005-07-15 1059.60 1065.09 1066.97 1057.49 567.77M -0.22% +2005-07-14 1061.93 1056.00 1064.92 1052.52 599.04M 1.12% +2005-07-13 1050.16 1047.53 1050.78 1042.19 744.62M 0.60% +2005-07-12 1043.88 1048.44 1051.28 1042.67 781.36M 0.33% +2005-07-11 1040.43 1034.59 1043.18 1033.28 770.52M 1.81% +2005-07-08 1021.95 1027.09 1029.37 1020.45 614.16M -0.47% +2005-07-07 1026.82 1015.76 1029.20 1014.86 677.41M 0.77% +2005-07-06 1019.01 1023.77 1025.24 1015.94 687.97M 0.02% +2005-07-05 1018.81 1023.32 1025.25 1017.27 568.71M -0.28% +2005-07-04 1021.71 1022.67 1024.05 1018.54 552.72M 0.36% +2005-07-01 1018.02 1003.56 1018.04 1002.38 494.73M 0.98% +2005-06-30 1008.16 997.59 1009.96 997.59 507.09M 0.91% +2005-06-29 999.08 1000.27 1006.19 994.29 408.26M 0.44% 2005-06-28 994.74 989.54 995.45 987.78 430.65M 0.37% 2005-06-27 991.11 996.73 997.71 985.93 401.82M -1.13% -2005-06-24 1,002.43 1,001.62 1,007.95 995.55 406.14M -0.83% -2005-06-23 1,010.80 1,002.24 1,010.91 1,001.13 449.22M 0.86% -2005-06-22 1,002.15 988.46 1,003.34 986.64 534.74M 1.23% +2005-06-24 1002.43 1001.62 1007.95 995.55 406.14M -0.83% +2005-06-23 1010.80 1002.24 1010.91 1001.13 449.22M 0.86% +2005-06-22 1002.15 988.46 1003.34 986.64 534.74M 1.23% 2005-06-21 989.99 992.25 997.8 986.61 408.25M -0.47% -2005-06-20 994.65 1,003.80 1,004.21 991.47 367.18M -0.90% -2005-06-17 1,003.68 1,006.65 1,007.20 997.44 451.30M 0.05% -2005-06-16 1,003.14 1,000.71 1,006.32 999.53 475.06M 0.12% -2005-06-15 1,001.94 984.58 1,001.94 981.95 402.70M 1.85% +2005-06-20 994.65 1003.80 1004.21 991.47 367.18M -0.90% +2005-06-17 1003.68 1006.65 1007.20 997.44 451.30M 0.05% +2005-06-16 1003.14 1000.71 1006.32 999.53 475.06M 0.12% +2005-06-15 1001.94 984.58 1001.94 981.95 402.70M 1.85% 2005-06-14 983.75 989.65 994.07 982.59 345.84M -0.68% 2005-06-13 990.49 993.14 999.36 989.76 405.79M -0.03% 2005-06-10 990.79 987.02 994.9 983.76 517.84M 0.33% @@ -3937,18 +3949,18 @@ 2005-03-18 979.72 981.13 988.37 977.29 664.84M -0.03% 2005-03-17 980.05 983.52 988.37 972.9 745.03M -1.32% 2005-03-16 993.13 990.54 997.57 982.22 669.65M 0.00% -2005-03-15 993.13 1,024.08 1,024.34 992.46 741.33M -2.60% -2005-03-14 1,019.69 1,018.33 1,021.30 1,015.17 550.42M -0.30% -2005-03-11 1,022.79 1,006.50 1,022.79 1,006.50 699.41M 2.42% -2005-03-10 998.66 1,007.21 1,012.81 998.66 591.34M -1.00% -2005-03-09 1,008.79 996.86 1,008.79 990.44 532.63M 0.85% -2005-03-08 1,000.28 1,010.62 1,012.40 995.92 588.66M -0.72% -2005-03-07 1,007.50 1,021.63 1,025.08 998.89 599.49M -0.54% -2005-03-04 1,012.96 1,013.79 1,016.18 1,007.68 587.26M 0.20% -2005-03-03 1,010.92 1,008.22 1,015.28 999.86 615.90M 0.34% -2005-03-02 1,007.48 1,015.16 1,015.51 1,003.11 721.28M -0.38% -2005-02-28 1,011.36 1,003.65 1,011.65 999.1 534.15M 1.45% -2005-02-25 996.95 994.01 1,000.26 990.2 531.40M 1.00% +2005-03-15 993.13 1024.08 1024.34 992.46 741.33M -2.60% +2005-03-14 1019.69 1018.33 1021.30 1015.17 550.42M -0.30% +2005-03-11 1022.79 1006.50 1022.79 1006.50 699.41M 2.42% +2005-03-10 998.66 1007.21 1012.81 998.66 591.34M -1.00% +2005-03-09 1008.79 996.86 1008.79 990.44 532.63M 0.85% +2005-03-08 1000.28 1010.62 1012.40 995.92 588.66M -0.72% +2005-03-07 1007.50 1021.63 1025.08 998.89 599.49M -0.54% +2005-03-04 1012.96 1013.79 1016.18 1007.68 587.26M 0.20% +2005-03-03 1010.92 1008.22 1015.28 999.86 615.90M 0.34% +2005-03-02 1007.48 1015.16 1015.51 1003.11 721.28M -0.38% +2005-02-28 1011.36 1003.65 1011.65 999.1 534.15M 1.45% +2005-02-25 996.95 994.01 1000.26 990.2 531.40M 1.00% 2005-02-24 987.1 972.95 989.27 971.54 581.34M 1.93% 2005-02-23 968.43 968.16 971.71 963.9 483.57M -0.96% 2005-02-22 977.8 988.63 990.62 975.57 631.04M -1.10% @@ -5206,44 +5218,44 @@ 2000-01-14 948.03 958.82 970.59 937.75 224.96M -0.32% 2000-01-13 951.05 955.06 960.73 939.25 223.00M -0.41% 2000-01-12 955.01 957.98 976.86 949.2 227.08M -2.68% -2000-01-11 981.33 992.17 1,005.87 981.23 257.07M -0.60% +2000-01-11 981.33 992.17 1005.87 981.23 257.07M -0.60% 2000-01-10 987.24 979.67 994.94 965.02 240.18M 4.07% 2000-01-07 948.65 949.17 970.16 930.84 215.66M -1.26% -2000-01-06 960.79 1,013.95 1,014.90 953.5 203.52M -2.59% -2000-01-05 986.31 1,006.87 1,026.52 984.05 257.70M -6.87% -2000-01-04 1,059.04 1,028.33 1,066.18 1,016.59 195.90M 3.01% -1999-12-28 1,028.07 1,010.41 1,038.04 1,004.21 259.76M 2.22% -1999-12-27 1,005.73 1,016.14 1,022.58 997.48 233.56M 1.42% -1999-12-24 991.63 992.51 1,003.95 983.31 257.33M 1.79% -1999-12-23 974.16 964.69 1,003.01 959.26 294.76M 0.65% +2000-01-06 960.79 1013.95 1014.90 953.5 203.52M -2.59% +2000-01-05 986.31 1006.87 1026.52 984.05 257.70M -6.87% +2000-01-04 1059.04 1028.33 1066.18 1016.59 195.90M 3.01% +1999-12-28 1028.07 1010.41 1038.04 1004.21 259.76M 2.22% +1999-12-27 1005.73 1016.14 1022.58 997.48 233.56M 1.42% +1999-12-24 991.63 992.51 1003.95 983.31 257.33M 1.79% +1999-12-23 974.16 964.69 1003.01 959.26 294.76M 0.65% 1999-12-22 967.83 963.4 967.87 941.84 300.24M 0.94% 1999-12-21 958.8 981.91 987.78 957.84 286.05M -0.85% 1999-12-20 967.05 966.32 978.92 951.05 254.44M 1.87% 1999-12-17 949.26 958.55 965.28 934.22 295.72M 0.07% 1999-12-16 948.57 956.94 974.65 944.36 305.27M -1.56% 1999-12-15 963.58 998.76 999.24 950.02 356.43M -3.90% -1999-12-14 1,002.64 1,018.18 1,026.16 1,002.23 396.53M -1.09% -1999-12-13 1,013.65 1,030.66 1,036.56 1,013.65 354.43M -0.44% -1999-12-10 1,018.17 989.97 1,019.49 982.78 393.98M 3.84% +1999-12-14 1002.64 1018.18 1026.16 1002.23 396.53M -1.09% +1999-12-13 1013.65 1030.66 1036.56 1013.65 354.43M -0.44% +1999-12-10 1018.17 989.97 1019.49 982.78 393.98M 3.84% 1999-12-09 980.54 982.89 995.71 976.68 329.75M -0.79% 1999-12-08 988.32 992.29 998.16 974.79 277.93M -1.16% -1999-12-07 999.92 1,001.36 1,009.74 984.63 285.49M 0.18% +1999-12-07 999.92 1001.36 1009.74 984.63 285.49M 0.18% 1999-12-06 998.11 978.36 999.77 969.66 258.36M 3.26% 1999-12-03 966.59 973.85 982.19 955.38 259.37M -0.14% -1999-12-02 967.9 1,008.55 1,013.84 959.84 305.62M -3.13% -1999-12-01 999.16 992.62 1,007.29 984.38 294.84M 0.25% -1999-11-30 996.66 965.45 1,009.19 964.44 339.00M 3.36% +1999-12-02 967.9 1008.55 1013.84 959.84 305.62M -3.13% +1999-12-01 999.16 992.62 1007.29 984.38 294.84M 0.25% +1999-11-30 996.66 965.45 1009.19 964.44 339.00M 3.36% 1999-11-29 964.26 955.38 964.26 936.25 276.92M 1.59% 1999-11-26 949.16 977.77 978.85 945.78 310.88M -2.42% 1999-11-25 972.71 975.19 992.65 965.34 351.88M 0.35% 1999-11-24 969.29 969.23 973.15 957.57 303.19M -0.49% 1999-11-23 974.05 974.63 986.85 965.22 277.30M -0.39% -1999-11-22 977.88 995.92 1,000.11 970.58 308.44M -1.53% -1999-11-19 993.11 973.83 1,001.38 968.52 390.51M 2.36% +1999-11-22 977.88 995.92 1000.11 970.58 308.44M -1.53% +1999-11-19 993.11 973.83 1001.38 968.52 390.51M 2.36% 1999-11-18 970.19 963.16 981.85 945.27 384.23M 0.26% -1999-11-17 967.64 1,014.44 1,024.09 967.63 491.98M -3.98% -1999-11-16 1,007.72 973.01 1,007.72 965.32 464.29M 3.38% -1999-11-15 974.73 990 1,003.61 965.99 471.54M 0.56% +1999-11-17 967.64 1014.44 1024.09 967.63 491.98M -3.98% +1999-11-16 1007.72 973.01 1007.72 965.32 464.29M 3.38% +1999-11-15 974.73 990 1003.61 965.99 471.54M 0.56% 1999-11-12 969.26 961.43 983.47 952.53 538.91M 2.31% 1999-11-11 947.42 943.46 968.57 938.57 465.92M 0.92% 1999-11-10 938.76 944.5 958.31 936.36 422.27M -0.50% @@ -5317,7 +5329,7 @@ 1999-08-04 975.45 977.12 995.08 973.9 381.67M 0.22% 1999-08-03 973.33 961 977.91 953.14 344.34M 1.41% 1999-08-02 959.81 967.7 982.32 939.6 352.44M -1.02% -1999-07-30 969.72 997.49 1,010.89 957.28 405.43M -2.90% +1999-07-30 969.72 997.49 1010.89 957.28 405.43M -2.90% 1999-07-29 998.71 958.61 998.71 955.89 390.70M 5.74% 1999-07-28 944.46 923.94 972.96 919.65 394.20M 1.68% 1999-07-27 928.85 881.73 931.01 874.81 390.09M 6.40% @@ -5325,16 +5337,16 @@ 1999-07-23 904.96 972.78 974.8 902.22 413.13M -7.34% 1999-07-22 976.66 957.99 977.49 935.22 397.39M 1.20% 1999-07-21 965.11 989.73 992.85 949.55 379.60M -3.34% -1999-07-20 998.45 1,019.59 1,027.13 998.42 406.35M -2.55% -1999-07-19 1,024.58 1,034.41 1,044.28 1,001.79 379.34M 0.37% -1999-07-16 1,020.82 986.79 1,022.13 986.79 360.30M 3.94% +1999-07-20 998.45 1019.59 1027.13 998.42 406.35M -2.55% +1999-07-19 1024.58 1034.41 1044.28 1001.79 379.34M 0.37% +1999-07-16 1020.82 986.79 1022.13 986.79 360.30M 3.94% 1999-07-15 982.14 952.89 982.14 952.89 307.74M 2.99% 1999-07-14 953.67 987.72 997.07 953.67 349.16M -3.43% -1999-07-13 987.5 999.64 1,018.35 976.68 364.18M -1.67% -1999-07-12 1,004.25 1,037.74 1,052.60 1,001.41 489.18M -2.30% -1999-07-09 1,027.93 1,004.68 1,027.93 989.48 448.72M 2.88% -1999-07-08 999.11 1,010.77 1,022.88 997.99 441.96M -0.68% -1999-07-07 1,005.98 995.66 1,006.40 982.5 399.67M 1.67% +1999-07-13 987.5 999.64 1018.35 976.68 364.18M -1.67% +1999-07-12 1004.25 1037.74 1052.60 1001.41 489.18M -2.30% +1999-07-09 1027.93 1004.68 1027.93 989.48 448.72M 2.88% +1999-07-08 999.11 1010.77 1022.88 997.99 441.96M -0.68% +1999-07-07 1005.98 995.66 1006.40 982.5 399.67M 1.67% 1999-07-06 989.43 962.48 989.43 953.64 341.93M 2.76% 1999-07-05 962.84 940.03 963.06 940.03 349.84M 3.15% 1999-07-02 933.42 920.03 934.88 919.62 300.14M 1.46% @@ -6388,26 +6400,26 @@ 1995-11-01 997.52 990.47 997.68 990.27 21.24M 0.73% 1995-10-31 990.26 982.76 990.28 982.07 20.95M 0.75% 1995-10-30 982.87 991.36 991.36 982.11 16.08M -0.93% -1995-10-28 992.05 1,001.37 1,001.37 992.05 13.90M -0.93% -1995-10-27 1,001.37 1,001.15 1,011.46 999.05 29.27M 0.02% -1995-10-26 1,001.15 997.88 1,005.01 997.4 26.67M 0.33% -1995-10-25 997.88 992.76 1,003.26 992.47 30.26M 0.52% +1995-10-28 992.05 1001.37 1001.37 992.05 13.90M -0.93% +1995-10-27 1001.37 1001.15 1011.46 999.05 29.27M 0.02% +1995-10-26 1001.15 997.88 1005.01 997.4 26.67M 0.33% +1995-10-25 997.88 992.76 1003.26 992.47 30.26M 0.52% 1995-10-24 992.76 976.33 992.76 975.51 22.66M 1.68% 1995-10-23 976.39 999.25 999.25 975.66 25.06M -2.31% -1995-10-21 999.5 994.89 1,003.00 993.56 15.47M 0.46% +1995-10-21 999.5 994.89 1003.00 993.56 15.47M 0.46% 1995-10-20 994.89 995.4 998.31 989.72 22.08M -0.53% -1995-10-19 1,000.22 1,006.70 1,007.46 995.29 25.38M -0.64% -1995-10-18 1,006.70 1,005.78 1,009.96 1,005.76 27.42M 0.09% -1995-10-17 1,005.78 1,007.48 1,010.13 1,002.59 25.92M -0.17% -1995-10-16 1,007.48 1,016.77 1,019.84 1,007.48 26.38M -0.91% -1995-10-14 1,016.77 1,014.30 1,019.05 1,014.27 21.59M 0.24% -1995-10-13 1,014.30 1,016.66 1,018.50 1,010.92 34.33M -0.23% -1995-10-12 1,016.66 1,011.00 1,022.49 1,011.00 39.15M 0.56% -1995-10-11 1,011.00 1,004.16 1,011.87 1,004.02 34.44M 0.68% -1995-10-10 1,004.16 1,008.29 1,015.24 1,003.73 30.11M -0.41% -1995-10-09 1,008.29 1,003.40 1,015.12 1,003.40 36.43M 0.49% -1995-10-07 1,003.40 1,002.07 1,010.35 1,002.07 23.01M 0.13% -1995-10-06 1,002.07 989.05 1,007.49 989.05 35.63M 1.32% +1995-10-19 1000.22 1006.70 1007.46 995.29 25.38M -0.64% +1995-10-18 1006.70 1005.78 1009.96 1005.76 27.42M 0.09% +1995-10-17 1005.78 1007.48 1010.13 1002.59 25.92M -0.17% +1995-10-16 1007.48 1016.77 1019.84 1007.48 26.38M -0.91% +1995-10-14 1016.77 1014.30 1019.05 1014.27 21.59M 0.24% +1995-10-13 1014.30 1016.66 1018.50 1010.92 34.33M -0.23% +1995-10-12 1016.66 1011.00 1022.49 1011.00 39.15M 0.56% +1995-10-11 1011.00 1004.16 1011.87 1004.02 34.44M 0.68% +1995-10-10 1004.16 1008.29 1015.24 1003.73 30.11M -0.41% +1995-10-09 1008.29 1003.40 1015.12 1003.40 36.43M 0.49% +1995-10-07 1003.40 1002.07 1010.35 1002.07 23.01M 0.13% +1995-10-06 1002.07 989.05 1007.49 989.05 35.63M 1.32% 1995-10-05 989.05 982.7 989.24 977.81 27.52M 0.63% 1995-10-04 982.89 975.62 987.69 974.05 21.27M 0.73% 1995-10-02 975.79 982.43 984.35 974.71 18.87M -0.70% @@ -6418,11 +6430,11 @@ 1995-09-26 983.82 983.99 985.75 977.69 23.64M -0.14% 1995-09-25 985.2 990.84 998.54 985.2 26.27M -0.62% 1995-09-23 991.33 997.55 997.55 987.36 21.21M -0.64% -1995-09-22 997.73 1,012.29 1,013.64 997.73 39.14M -1.44% -1995-09-21 1,012.29 1,009.39 1,020.44 1,008.55 56.23M 0.28% -1995-09-20 1,009.47 992.57 1,009.51 988.48 44.62M 1.70% -1995-09-19 992.57 1,000.21 1,014.65 992.57 61.88M -0.76% -1995-09-18 1,000.21 995.57 1,001.33 989.67 57.15M 0.47% +1995-09-22 997.73 1012.29 1013.64 997.73 39.14M -1.44% +1995-09-21 1012.29 1009.39 1020.44 1008.55 56.23M 0.28% +1995-09-20 1009.47 992.57 1009.51 988.48 44.62M 1.70% +1995-09-19 992.57 1000.21 1014.65 992.57 61.88M -0.76% +1995-09-18 1000.21 995.57 1001.33 989.67 57.15M 0.47% 1995-09-16 995.57 985.71 996.7 985.71 42.64M 1.01% 1995-09-15 985.64 965.86 985.65 965.86 51.87M 2.06% 1995-09-14 965.72 968.88 980.51 963.18 67.35M -0.27% @@ -6621,101 +6633,101 @@ 1995-01-17 956.96 957.93 968.68 949.37 32.86M -0.10% 1995-01-16 957.88 969.01 969.01 957.63 32.08M -1.20% 1995-01-14 969.56 976.05 976.05 946.32 27.54M -0.72% -1995-01-13 976.59 1,002.05 1,003.73 976.59 37.07M -2.42% -1995-01-12 1,000.77 1,002.49 1,011.13 1,000.76 43.80M 0.17% -1995-01-11 999.08 994.92 1,006.83 994.65 41.21M 0.57% -1995-01-10 993.44 1,004.38 1,006.33 992.93 46.92M -0.49% -1995-01-09 998.32 995.65 1,001.45 991.32 51.62M 0.96% +1995-01-13 976.59 1002.05 1003.73 976.59 37.07M -2.42% +1995-01-12 1000.77 1002.49 1011.13 1000.76 43.80M 0.17% +1995-01-11 999.08 994.92 1006.83 994.65 41.21M 0.57% +1995-01-10 993.44 1004.38 1006.33 992.93 46.92M -0.49% +1995-01-09 998.32 995.65 1001.45 991.32 51.62M 0.96% 1995-01-07 988.8 975.35 993.61 975.18 33.84M 1.38% 1995-01-06 975.32 975.94 982.58 969.68 50.93M -0.08% 1995-01-05 976.06 996.57 997.1 975.79 53.41M -2.10% -1995-01-04 997.01 1,012.07 1,012.07 995.79 39.35M -1.63% -1995-01-03 1,013.57 1,026.17 1,029.83 1,013.57 19.07M -1.34% -1994-12-28 1,027.37 1,030.41 1,033.46 1,026.27 50.78M 0.20% -1994-12-27 1,025.33 1,026.61 1,030.64 1,018.21 39.79M 0.07% -1994-12-26 1,024.60 1,037.00 1,038.55 1,024.60 51.67M -1.08% -1994-12-24 1,035.82 1,047.08 1,047.08 1,035.77 36.44M -0.45% -1994-12-23 1,040.55 1,050.81 1,053.95 1,040.53 48.89M 0.03% -1994-12-22 1,040.20 1,033.88 1,040.55 1,033.67 45.47M 1.30% -1994-12-21 1,026.86 1,028.17 1,032.97 1,026.73 40.93M 0.28% -1994-12-20 1,023.99 1,028.75 1,032.18 1,023.45 36.52M -0.45% -1994-12-19 1,028.62 1,036.09 1,037.33 1,028.60 33.05M -0.76% -1994-12-17 1,036.54 1,039.00 1,039.00 1,036.46 22.14M -0.02% -1994-12-16 1,036.76 1,030.41 1,038.01 1,026.05 29.67M 0.86% -1994-12-15 1,027.87 1,030.30 1,036.74 1,027.87 33.74M 0.12% -1994-12-14 1,026.62 1,025.00 1,034.25 1,019.36 34.86M 0.07% -1994-12-13 1,025.89 1,045.06 1,045.58 1,025.89 39.60M -1.62% -1994-12-12 1,042.78 1,037.08 1,044.96 1,035.35 43.05M 0.92% -1994-12-10 1,033.27 1,037.86 1,037.86 1,024.42 27.00M -0.42% -1994-12-09 1,037.67 1,052.25 1,052.61 1,037.39 51.69M -1.52% -1994-12-08 1,053.70 1,068.34 1,068.34 1,053.30 53.02M -1.42% -1994-12-07 1,068.93 1,077.87 1,080.66 1,068.57 51.01M -0.57% -1994-12-06 1,075.01 1,071.16 1,079.48 1,071.16 49.93M 0.94% -1994-12-05 1,065.03 1,060.60 1,067.57 1,060.18 44.92M 1.04% -1994-12-03 1,054.03 1,052.72 1,064.89 1,052.72 30.52M 0.04% -1994-12-02 1,053.63 1,064.26 1,064.26 1,053.02 41.49M -1.18% -1994-12-01 1,066.21 1,079.47 1,079.47 1,063.48 60.32M -0.76% -1994-11-30 1,074.41 1,091.91 1,092.03 1,074.39 38.15M -0.63% -1994-11-29 1,081.26 1,072.23 1,082.68 1,071.01 31.16M 1.10% -1994-11-28 1,069.48 1,084.92 1,087.06 1,069.47 30.99M -1.11% -1994-11-26 1,081.45 1,082.61 1,087.24 1,081.18 25.64M 0.20% -1994-11-25 1,079.34 1,089.35 1,092.15 1,074.55 39.67M -0.54% -1994-11-24 1,085.16 1,098.76 1,100.76 1,085.15 43.33M -0.99% -1994-11-23 1,095.97 1,106.70 1,114.14 1,095.97 53.84M -0.97% -1994-11-22 1,106.70 1,118.45 1,120.64 1,106.66 49.50M -0.93% -1994-11-21 1,117.08 1,121.92 1,126.26 1,117.07 52.86M -0.04% -1994-11-19 1,117.58 1,124.01 1,125.98 1,117.57 32.76M -0.08% -1994-11-18 1,118.44 1,125.54 1,126.83 1,113.02 48.70M -0.20% -1994-11-17 1,120.63 1,123.54 1,125.11 1,115.39 44.48M 0.17% -1994-11-16 1,118.75 1,128.05 1,128.70 1,117.73 42.16M -0.63% -1994-11-15 1,125.80 1,136.45 1,136.45 1,125.80 43.65M -0.25% -1994-11-14 1,128.57 1,117.34 1,128.57 1,117.34 34.43M 1.11% -1994-11-12 1,116.23 1,128.14 1,130.47 1,114.34 26.28M -0.56% -1994-11-11 1,122.57 1,132.46 1,137.34 1,121.79 44.52M -0.38% -1994-11-10 1,126.87 1,139.55 1,140.97 1,126.87 48.44M -1.01% -1994-11-09 1,138.39 1,144.23 1,145.01 1,136.31 57.18M -0.03% -1994-11-08 1,138.75 1,142.66 1,143.32 1,128.13 53.92M 0.51% -1994-11-07 1,132.99 1,136.04 1,144.55 1,132.61 60.52M 0.71% -1994-11-05 1,125.01 1,125.96 1,131.30 1,125.01 39.54M 0.49% -1994-11-04 1,119.52 1,127.89 1,129.99 1,119.52 66.51M 0.16% -1994-11-03 1,117.73 1,110.29 1,118.80 1,109.45 59.47M 1.08% -1994-11-02 1,105.74 1,116.14 1,116.72 1,105.39 53.12M -0.24% -1994-11-01 1,108.43 1,116.48 1,116.48 1,107.41 51.20M 0.25% -1994-10-31 1,105.62 1,113.18 1,115.48 1,105.62 55.86M 0.67% -1994-10-29 1,098.26 1,098.26 1,098.26 1,098.26 34.38M 1.45% -1994-10-28 1,082.58 1,082.58 1,082.58 1,082.58 47.78M -0.20% -1994-10-27 1,084.71 1,084.71 1,084.71 1,084.71 54.77M -0.67% -1994-10-26 1,092.03 1,092.03 1,092.03 1,092.03 55.20M 0.09% -1994-10-25 1,091.02 1,091.02 1,091.02 1,091.02 46.15M 0.91% -1994-10-24 1,081.15 1,081.15 1,081.15 1,081.15 47.90M -0.71% -1994-10-22 1,088.90 1,088.90 1,088.90 1,088.90 37.63M -0.59% -1994-10-21 1,095.32 1,095.32 1,095.32 1,095.32 56.44M 0.60% -1994-10-20 1,088.77 1,088.77 1,088.77 1,088.77 47.56M -0.55% -1994-10-19 1,094.76 1,094.76 1,094.76 1,094.76 53.97M -1.66% -1994-10-18 1,113.29 1,113.29 1,113.29 1,113.29 57.03M 0.31% -1994-10-17 1,109.87 1,109.87 1,109.87 1,109.87 52.34M 1.22% -1994-10-15 1,096.48 1,096.48 1,096.48 1,096.48 38.59M -0.62% -1994-10-14 1,103.37 1,103.37 1,103.37 1,103.37 58.16M 0.62% -1994-10-13 1,096.54 1,096.54 1,096.54 1,096.54 53.76M 0.63% -1994-10-12 1,089.66 1,089.66 1,089.66 1,089.66 53.37M 1.02% -1994-10-11 1,078.66 1,078.66 1,078.66 1,078.66 53.69M 0.93% -1994-10-10 1,068.68 1,068.68 1,068.68 1,068.68 46.95M 0.63% -1994-10-08 1,061.96 1,061.96 1,061.96 1,061.96 36.30M -0.36% -1994-10-07 1,065.84 1,065.84 1,065.84 1,065.84 68.83M -0.38% -1994-10-06 1,069.93 1,069.93 1,069.93 1,069.93 58.47M 1.20% -1994-10-05 1,057.29 1,057.29 1,057.29 1,057.29 62.87M -0.69% -1994-10-04 1,064.64 1,064.64 1,064.64 1,064.64 54.95M 0.99% -1994-10-01 1,054.23 1,054.23 1,054.23 1,054.23 35.04M 0.35% -1994-09-30 1,050.51 1,050.51 1,050.51 1,050.51 50.87M 1.25% -1994-09-29 1,037.55 1,037.55 1,037.55 1,037.55 42.94M -0.22% -1994-09-28 1,039.79 1,039.79 1,039.79 1,039.79 53.17M -1.16% -1994-09-27 1,052.01 1,052.01 1,052.01 1,052.01 46.94M 0.66% -1994-09-26 1,045.12 1,045.12 1,045.12 1,045.12 53.69M 0.74% -1994-09-24 1,037.41 1,037.41 1,037.41 1,037.41 37.92M 0.62% -1994-09-23 1,030.99 1,030.99 1,030.99 1,030.99 46.31M -0.29% -1994-09-22 1,034.01 1,034.01 1,034.01 1,034.01 43.44M 1.02% -1994-09-17 1,023.61 1,023.61 1,023.61 1,023.61 30.25M 2.28% -1994-09-16 1,000.80 1,000.80 1,000.80 1,000.80 32.93M 1.22% +1995-01-04 997.01 1012.07 1012.07 995.79 39.35M -1.63% +1995-01-03 1013.57 1026.17 1029.83 1013.57 19.07M -1.34% +1994-12-28 1027.37 1030.41 1033.46 1026.27 50.78M 0.20% +1994-12-27 1025.33 1026.61 1030.64 1018.21 39.79M 0.07% +1994-12-26 1024.60 1037.00 1038.55 1024.60 51.67M -1.08% +1994-12-24 1035.82 1047.08 1047.08 1035.77 36.44M -0.45% +1994-12-23 1040.55 1050.81 1053.95 1040.53 48.89M 0.03% +1994-12-22 1040.20 1033.88 1040.55 1033.67 45.47M 1.30% +1994-12-21 1026.86 1028.17 1032.97 1026.73 40.93M 0.28% +1994-12-20 1023.99 1028.75 1032.18 1023.45 36.52M -0.45% +1994-12-19 1028.62 1036.09 1037.33 1028.60 33.05M -0.76% +1994-12-17 1036.54 1039.00 1039.00 1036.46 22.14M -0.02% +1994-12-16 1036.76 1030.41 1038.01 1026.05 29.67M 0.86% +1994-12-15 1027.87 1030.30 1036.74 1027.87 33.74M 0.12% +1994-12-14 1026.62 1025.00 1034.25 1019.36 34.86M 0.07% +1994-12-13 1025.89 1045.06 1045.58 1025.89 39.60M -1.62% +1994-12-12 1042.78 1037.08 1044.96 1035.35 43.05M 0.92% +1994-12-10 1033.27 1037.86 1037.86 1024.42 27.00M -0.42% +1994-12-09 1037.67 1052.25 1052.61 1037.39 51.69M -1.52% +1994-12-08 1053.70 1068.34 1068.34 1053.30 53.02M -1.42% +1994-12-07 1068.93 1077.87 1080.66 1068.57 51.01M -0.57% +1994-12-06 1075.01 1071.16 1079.48 1071.16 49.93M 0.94% +1994-12-05 1065.03 1060.60 1067.57 1060.18 44.92M 1.04% +1994-12-03 1054.03 1052.72 1064.89 1052.72 30.52M 0.04% +1994-12-02 1053.63 1064.26 1064.26 1053.02 41.49M -1.18% +1994-12-01 1066.21 1079.47 1079.47 1063.48 60.32M -0.76% +1994-11-30 1074.41 1091.91 1092.03 1074.39 38.15M -0.63% +1994-11-29 1081.26 1072.23 1082.68 1071.01 31.16M 1.10% +1994-11-28 1069.48 1084.92 1087.06 1069.47 30.99M -1.11% +1994-11-26 1081.45 1082.61 1087.24 1081.18 25.64M 0.20% +1994-11-25 1079.34 1089.35 1092.15 1074.55 39.67M -0.54% +1994-11-24 1085.16 1098.76 1100.76 1085.15 43.33M -0.99% +1994-11-23 1095.97 1106.70 1114.14 1095.97 53.84M -0.97% +1994-11-22 1106.70 1118.45 1120.64 1106.66 49.50M -0.93% +1994-11-21 1117.08 1121.92 1126.26 1117.07 52.86M -0.04% +1994-11-19 1117.58 1124.01 1125.98 1117.57 32.76M -0.08% +1994-11-18 1118.44 1125.54 1126.83 1113.02 48.70M -0.20% +1994-11-17 1120.63 1123.54 1125.11 1115.39 44.48M 0.17% +1994-11-16 1118.75 1128.05 1128.70 1117.73 42.16M -0.63% +1994-11-15 1125.80 1136.45 1136.45 1125.80 43.65M -0.25% +1994-11-14 1128.57 1117.34 1128.57 1117.34 34.43M 1.11% +1994-11-12 1116.23 1128.14 1130.47 1114.34 26.28M -0.56% +1994-11-11 1122.57 1132.46 1137.34 1121.79 44.52M -0.38% +1994-11-10 1126.87 1139.55 1140.97 1126.87 48.44M -1.01% +1994-11-09 1138.39 1144.23 1145.01 1136.31 57.18M -0.03% +1994-11-08 1138.75 1142.66 1143.32 1128.13 53.92M 0.51% +1994-11-07 1132.99 1136.04 1144.55 1132.61 60.52M 0.71% +1994-11-05 1125.01 1125.96 1131.30 1125.01 39.54M 0.49% +1994-11-04 1119.52 1127.89 1129.99 1119.52 66.51M 0.16% +1994-11-03 1117.73 1110.29 1118.80 1109.45 59.47M 1.08% +1994-11-02 1105.74 1116.14 1116.72 1105.39 53.12M -0.24% +1994-11-01 1108.43 1116.48 1116.48 1107.41 51.20M 0.25% +1994-10-31 1105.62 1113.18 1115.48 1105.62 55.86M 0.67% +1994-10-29 1098.26 1098.26 1098.26 1098.26 34.38M 1.45% +1994-10-28 1082.58 1082.58 1082.58 1082.58 47.78M -0.20% +1994-10-27 1084.71 1084.71 1084.71 1084.71 54.77M -0.67% +1994-10-26 1092.03 1092.03 1092.03 1092.03 55.20M 0.09% +1994-10-25 1091.02 1091.02 1091.02 1091.02 46.15M 0.91% +1994-10-24 1081.15 1081.15 1081.15 1081.15 47.90M -0.71% +1994-10-22 1088.90 1088.90 1088.90 1088.90 37.63M -0.59% +1994-10-21 1095.32 1095.32 1095.32 1095.32 56.44M 0.60% +1994-10-20 1088.77 1088.77 1088.77 1088.77 47.56M -0.55% +1994-10-19 1094.76 1094.76 1094.76 1094.76 53.97M -1.66% +1994-10-18 1113.29 1113.29 1113.29 1113.29 57.03M 0.31% +1994-10-17 1109.87 1109.87 1109.87 1109.87 52.34M 1.22% +1994-10-15 1096.48 1096.48 1096.48 1096.48 38.59M -0.62% +1994-10-14 1103.37 1103.37 1103.37 1103.37 58.16M 0.62% +1994-10-13 1096.54 1096.54 1096.54 1096.54 53.76M 0.63% +1994-10-12 1089.66 1089.66 1089.66 1089.66 53.37M 1.02% +1994-10-11 1078.66 1078.66 1078.66 1078.66 53.69M 0.93% +1994-10-10 1068.68 1068.68 1068.68 1068.68 46.95M 0.63% +1994-10-08 1061.96 1061.96 1061.96 1061.96 36.30M -0.36% +1994-10-07 1065.84 1065.84 1065.84 1065.84 68.83M -0.38% +1994-10-06 1069.93 1069.93 1069.93 1069.93 58.47M 1.20% +1994-10-05 1057.29 1057.29 1057.29 1057.29 62.87M -0.69% +1994-10-04 1064.64 1064.64 1064.64 1064.64 54.95M 0.99% +1994-10-01 1054.23 1054.23 1054.23 1054.23 35.04M 0.35% +1994-09-30 1050.51 1050.51 1050.51 1050.51 50.87M 1.25% +1994-09-29 1037.55 1037.55 1037.55 1037.55 42.94M -0.22% +1994-09-28 1039.79 1039.79 1039.79 1039.79 53.17M -1.16% +1994-09-27 1052.01 1052.01 1052.01 1052.01 46.94M 0.66% +1994-09-26 1045.12 1045.12 1045.12 1045.12 53.69M 0.74% +1994-09-24 1037.41 1037.41 1037.41 1037.41 37.92M 0.62% +1994-09-23 1030.99 1030.99 1030.99 1030.99 46.31M -0.29% +1994-09-22 1034.01 1034.01 1034.01 1034.01 43.44M 1.02% +1994-09-17 1023.61 1023.61 1023.61 1023.61 30.25M 2.28% +1994-09-16 1000.80 1000.80 1000.80 1000.80 32.93M 1.22% 1994-09-15 988.75 988.75 988.75 988.75 35.29M -1.06% 1994-09-14 999.36 999.36 999.36 999.36 39.37M 0.40% 1994-09-13 995.38 995.38 995.38 995.38 41.08M -0.03% @@ -8315,10 +8327,10 @@ 1989-04-08 982.62 982.62 982.62 982.62 13.28M 0.46% 1989-04-07 978.13 978.13 978.13 978.13 17.23M -0.46% 1989-04-06 982.65 982.65 982.65 982.65 17.24M -1.83% -1989-04-04 1,000.98 1,000.98 1,000.98 1,000.98 17.34M -0.51% -1989-04-03 1,006.15 1,006.15 1,006.15 1,006.15 24.50M -0.16% -1989-04-01 1,007.77 1,007.77 1,007.77 1,007.77 13.91M 0.44% -1989-03-31 1,003.31 1,003.31 1,003.31 1,003.31 30.48M 1.61% +1989-04-04 1000.98 1000.98 1000.98 1000.98 17.34M -0.51% +1989-04-03 1006.15 1006.15 1006.15 1006.15 24.50M -0.16% +1989-04-01 1007.77 1007.77 1007.77 1007.77 13.91M 0.44% +1989-03-31 1003.31 1003.31 1003.31 1003.31 30.48M 1.61% 1989-03-30 987.44 987.44 987.44 987.44 22.56M 0.23% 1989-03-29 985.21 985.21 985.21 985.21 25.33M 0.68% 1989-03-28 978.53 978.53 978.53 978.53 17.79M 0.56% diff --git a/stockpredictor/analysis/Analyzer.py b/stockpredictor/analysis/Analyzer.py index 7ce5a84..b496d39 100644 --- a/stockpredictor/analysis/Analyzer.py +++ b/stockpredictor/analysis/Analyzer.py @@ -1,5 +1,6 @@ import json import os +import time import shutil from stockpredictor.analysis.Common import Common from stockpredictor.analysis.MACD import MACD @@ -453,6 +454,7 @@ class Analyzer: if __name__ == "__main__": + start = time.time() PROJECT_HOME = "../.." inFileName = PROJECT_HOME + '/resources/stock.db' inFnguideFileName = PROJECT_HOME + '/resources/fnguide.db' @@ -488,6 +490,6 @@ if __name__ == "__main__": #outFileName = PROJECT_HOME + '/resources/analysis/'+day+'.json' #analyzer.analyzeToFile(outFileName) - + print("time : %6.2f 초", (time.time() - start)) print("done...") diff --git a/stockpredictor/analysis/Common.py b/stockpredictor/analysis/Common.py index 096ea77..8eaa4ad 100644 --- a/stockpredictor/analysis/Common.py +++ b/stockpredictor/analysis/Common.py @@ -138,18 +138,22 @@ class Common: if stock[i]['avg5'] < stock[i]['close'] and stock[i]['avg20'] < stock[i]['close'] and stock[i]['avg60'] < stock[i]['close'] and stock[i]['avg120'] < stock[i]['close']: for j in range(1, 6): if stock[i-j]['close'] < stock[i-j]['avg5'] and stock[i-j]['close'] < stock[i-j]['avg20'] and stock[i-j]['close'] < stock[i-j]['avg60'] and stock[i-j]['close'] < stock[i-j]['avg120']: - return "ALLUPPERCROSS_" + return "ALLUPPER_" return "" def check_golded_cross(self, stock, i): if i > 1: - # 60 -> 120: 5일과 20일선은 상승 중이며, 60일선이 120일 선을 뚫고 올라온 순간인지 체크함 (삼성전자 2021-07-29) + # 60 -> 120 + # 오늘 지수는 120 < 60 < 20 < 5 + # 어제 지수는 60 < 120 이었다. + # 60, 20, 5일선 모두 어제 보다 오늘이 더 높다 (상승중) + # 5일과 20일선은 상승 중이며, 60일선이 120일 선을 뚫고 올라온 순간인지 체크함 (삼성전자 2021-07-29) # 이때 바로 매수하지 않는다. # 이 시점 이후로 5일선이 20일선을 하방으로 뚫었다가 다시 20일선을 상방으로 뚫는 순간 매수를 시도한다. if stock[i]['avg120'] < stock[i]['avg60'] < stock[i]['avg20'] < stock[i]['avg5']: - if stock[i-1]['avg120'] > stock[i-1]['avg60'] and stock[i]['avg120'] < stock[i]['avg60']: + if stock[i-1]['avg120'] > stock[i-1]['avg60']: if (stock[i-1]['avg60'] < stock[i]['avg60'] and stock[i-1]['avg20'] < stock[i]['avg20'] and stock[i-1]['avg5'] < stock[i]['avg5']): - return "GOLDENCROSS#1_" + return "GOLDEN#1_" # 20 -> 120: 5일과 20일, 60일선은 상승 중이며, 20일선이 120일 선을 뚫고 올라온 순간인지 체크 (SK 2021-12-09, 나노스 2021-02-04) # 어제는 60일선 < 20일선 < 120일선 < 5일선이지만, 오늘은 60일선 < 120일선 < 20일선 < 5일선 @@ -158,14 +162,14 @@ class Common: if stock[i]['avg60'] < stock[i]['avg120'] < stock[i]['avg20'] < stock[i]['avg5']: if stock[i-1]['avg60'] < stock[i-1]['avg20'] < stock[i]['avg120'] < stock[i]['avg5']: if (stock[i-1]['avg60'] < stock[i]['avg60'] and stock[i-1]['avg20'] < stock[i]['avg20'] and stock[i-1]['avg5'] < stock[i]['avg5']): - return "GOLDENCROSS#2_" + return "GOLDEN#2_" # 20 -> 120: 5일과 20일, 60일선은 상승 중이며, 20일선이 120일 선을 뚫고 올라온 순간인지 체크 (갤럭시아머니트리 2021-02-08) # 어제는 60일선 < 120일선 < 5일선 < 20일선이지만, 오늘은 60일선 < 120일선 < 20일선 < 5일선 if stock[i]['avg60'] < stock[i]['avg120'] < stock[i]['avg20'] < stock[i]['avg5']: if stock[i-1]['avg60'] < stock[i-1]['avg20'] < stock[i]['avg120'] < stock[i]['avg5']: if (stock[i-1]['avg60'] < stock[i]['avg60'] and stock[i-1]['avg20'] < stock[i]['avg20'] and stock[i-1]['avg5'] < stock[i]['avg5']): - return "GOLDENCROSS#3_" + return "GOLDEN#3_" return "" @@ -180,7 +184,7 @@ class Common: if stock[i]['avg120'] < stock[i-1]['avg120'] and stock[i]['avg60'] < stock[i-1]['avg60'] and stock[i]['avg20'] < stock[i-1]['avg20']: if stock[i-1]['close'] <= stock[i]['close'] and stock[i]['avg5'] <= stock[i]['close']: if (stochastic[i]['slow_k'] < 30 and (stochastic[i-1]['slow_k'] < stochastic[i-1]['slow_d'] and stochastic[i]['slow_d'] < stochastic[i]['slow_k'])): - return "BUYINGBEARMARKET#1_" + return "BEARMARKET#1_" # 5일선 상승 시점 확인 (원풍물산 2020년 3월 24일, NHN한국사이버결제 2018년 11월 2일) # 어제는 5일선 < 20일선 < 60일선 < 120일선이며, 오늘은 20일선 < 60일선 < 120일선 @@ -191,8 +195,7 @@ class Common: if stock[i]['avg120'] < stock[i-1]['avg120'] and stock[i]['avg60'] < stock[i-1]['avg60'] and stock[i]['avg20'] < stock[i-1]['avg20']: if stock[i-1]['close'] <= stock[i]['close'] and stock[i]['avg5'] <= stock[i]['close']: if (stochastic[i]['slow_k'] < 30 and (stochastic[i-1]['slow_k'] < stochastic[i-1]['slow_d'] and stochastic[i]['slow_d'] < stochastic[i]['slow_k'])): - return "BUYINGBEARMARKET#2_" - + return "BEARMARKET#2_" return "" def check_stochastic_buying(self, stock, stochastic, ichimoku, i): @@ -206,7 +209,7 @@ class Common: if (stochastic[i - 1]['slow_k'] < 20 and stochastic[i]['slow_k'] < 30): if ((stock[i-3]['close'] < ichimoku[i-3]['leadingSpan1'] or stock[i-2]['close'] < ichimoku[i-2]['leadingSpan1'] or stock[i-1]['close'] < ichimoku[i-1]['leadingSpan1']) and ichimoku[i-1]['leadingSpan1'] < stock[i-1]['high']): if stock[i-2]['open'] < stock[i-1]['open'] < stock[i]['open']: - return "BUYINGSTOCHASTIC#1_" + return "STOCHASTIC#1_" # 스토케스틱이 15 이하인 경우 # 어제보다 slow_k가 상승했고, 오늘 slow_k가 slow_d 위에 있는 경우, @@ -214,7 +217,7 @@ class Common: if stochastic[i]['slow_k'] < 15: if stochastic[i - 1]['slow_k'] < stochastic[i]['slow_k'] and stochastic[i]['slow_d'] < stochastic[i]['slow_k']: if stock[i]['avg5'] < stock[i]['close']: - return "BUYINGSTOCHASTIC#2_" + return "STOCHASTIC#2_" return "" def check_20days_line_buying(self, stock, i): @@ -222,7 +225,7 @@ class Common: 3일 선이 20일 선을 뚫고 올라온 순간 체크 3일선이 다시 20선 아래로 내려가는 순간 손걸한다. """ - if i > 61: + if len(stock) > (i +1): # 오늘 종가가 20일선을 뚫고 올라왔다. (20일선<오늘종가 and (어제종가<20 or 어제3일선<20)) # 오늘 종가는 양봉이어야 한다. # 어제부터 index1일까지 20일선이 3일선 위에 있었다. @@ -252,7 +255,7 @@ class Common: 20일 선이 60일 선을 뚫고 올라온 순간 체크 20일선이 다시 60선 아래로 내려가는 순간 손걸한다. """ - if i > 150: + if len(stock) > (i +1): # 오늘 20일선이 60일선 위에 올라왔다. # 어제부터 index1일까지 60일선이 20일선 위에 있었다. # index1일부터 index2일까지 20일선이 60일선 위에 있었다. diff --git a/stockpredictor/crawler/toSQLite/Crawler.py b/stockpredictor/crawler/toSQLite/Crawler.py index e3767be..f409694 100644 --- a/stockpredictor/crawler/toSQLite/Crawler.py +++ b/stockpredictor/crawler/toSQLite/Crawler.py @@ -1,6 +1,7 @@ import os import shutil import datetime +import time from stockpredictor.crawler.toSQLite.MetaCrawler import MetaCrawler from stockpredictor.crawler.toSQLite.StockCrawler import StockCrawler @@ -12,6 +13,7 @@ today = datetime.datetime.now().strftime("%Y-%m-%d") PROJECT_HOME = "../../.." +start = time.time() print("\n[지수 저장]") kospiFileName = PROJECT_HOME + '/resources/kospi.tsv' kosdakFileName = PROJECT_HOME + '/resources/kosdak.tsv' @@ -75,4 +77,6 @@ print("print to Html...") analyzer.analyzeToHtml(outPath) # E: 분석까지 진행 +print("time : %6.2f 초", (time.time() - start)) + print ("done...") \ No newline at end of file diff --git a/stockpredictor/crawler/toSQLite/StockCrawler.py b/stockpredictor/crawler/toSQLite/StockCrawler.py index 6474e10..b2a029c 100644 --- a/stockpredictor/crawler/toSQLite/StockCrawler.py +++ b/stockpredictor/crawler/toSQLite/StockCrawler.py @@ -121,7 +121,28 @@ class StockCrawler: stocks.append({"NAME": 'KODEX 코스닥150 레버리지', "CODE": "233740", "PRICE": []}) stocks.append({"NAME": 'KODEX 200선물인버스2X', "CODE": "252670", "PRICE": []}) stocks.append({"NAME": 'KODEX 레버리지', "CODE": "122630", "PRICE": []}) + stocks.append({"NAME": 'KODEX 인버스', "CODE": "114800", "PRICE": []}) + stocks.append({"NAME": 'KODEX 중국본토CSI300', "CODE": "283580", "PRICE": []}) + stocks.append({"NAME": 'KODEX 심천ChiNext(합성)', "CODE": "256750", "PRICE": []}) + stocks.append({"NAME": 'KINDEX 블룸버그베트남VN30선물레버리지(H)', "CODE": "371130", "PRICE": []}) + stocks.append({"NAME": 'KODEX 미국S&P바이오(합성)', "CODE": "185680", "PRICE": []}) + stocks.append({"NAME": 'KODEX 미국S&P에너지(합성)', "CODE": "218420", "PRICE": []}) stocks.append({"NAME": 'KODEX 골드선물(H)', "CODE": "132030", "PRICE": []}) + stocks.append({"NAME": 'KODEX 콩선물(H)', "CODE": "138920", "PRICE": []}) + stocks.append({"NAME": 'KODEX 3대농산물선물(H)', "CODE": "271060", "PRICE": []}) + stocks.append({"NAME": 'KODEX 건설', "CODE": "117700", "PRICE": []}) + stocks.append({"NAME": 'KODEX 헬스케어', "CODE": "266420", "PRICE": []}) + stocks.append({"NAME": 'KODEX 글로벌4차산업로보틱스(합성)', "CODE": "276990", "PRICE": []}) + stocks.append({"NAME": 'KODEX 바이오', "CODE": "244580", "PRICE": []}) + stocks.append({"NAME": 'KODEX 반도체', "CODE": "091160", "PRICE": []}) + stocks.append({"NAME": 'KODEX 보험', "CODE": "140700", "PRICE": []}) + stocks.append({"NAME": 'KODEX 필수소비재', "CODE": "266410", "PRICE": []}) + stocks.append({"NAME": 'KODEX 2차전지산업', "CODE": "305720", "PRICE": []}) + stocks.append({"NAME": 'KODEX 경기소비재', "CODE": "266390", "PRICE": []}) + stocks.append({"NAME": 'KODEX 철강', "CODE": "117680", "PRICE": []}) + stocks.append({"NAME": 'KODEX 에너지화학', "CODE": "117460", "PRICE": []}) + stocks.append({"NAME": 'KODEX 은행', "CODE": "091170", "PRICE": []}) + stocks.append({"NAME": 'TIGER 탄소효율그린뉴딜', "CODE": "376410", "PRICE": []}) for stock in stocks: cursor.execute('SELECT * FROM ' + tableName + ' WHERE CODE=?', (stock["CODE"],))