diff --git a/hts/HTS.py b/hts/HTS.py index 14d5d07..8537712 100644 --- a/hts/HTS.py +++ b/hts/HTS.py @@ -979,7 +979,7 @@ if __name__ == "__main__": #hts.all_stocks() #hts.getChartData(stock_codes) #hts.currentStock(stock_codes) - given_days = ['20210901','20210902','20210903','20210907','20210907','20210908','20210909','20210910','20210913','20210914','20210915','20210916','20210917','20210923','20210924','20210927','20210928','20210929','20210930','20211001'] + given_days = ['20210901','20210902','20210903','20210906','20210907','20210908','20210909','20210910','20210913','20210914','20210915','20210916','20210917','20210923','20210924','20210927','20210928','20210929','20210930','20211001'] for given_day in given_days: hts.writeStockData(stock_codes, given_day) #hts.simulate(stock_codes, given_day) diff --git a/hts/data/122630_20210906.csv b/hts/data/122630_20210906.csv new file mode 100644 index 0000000..ef032a4 --- /dev/null +++ b/hts/data/122630_20210906.csv @@ -0,0 +1,382 @@ +날짜,시간,시가,고가,저가,종가,거래량 +20210906,0901,26685,26725,26655,26685,177266 +20210906,0902,26685,26720,26670,26705,59485 +20210906,0903,26695,26700,26645,26650,103534 +20210906,0904,26650,26660,26605,26635,69206 +20210906,0905,26635,26675,26610,26675,135533 +20210906,0906,26675,26710,26655,26710,53617 +20210906,0907,26710,26775,26710,26750,169744 +20210906,0908,26750,26765,26710,26725,146039 +20210906,0909,26735,26735,26695,26725,39633 +20210906,0910,26725,26735,26690,26690,65173 +20210906,0911,26690,26735,26690,26730,57275 +20210906,0912,26730,26760,26730,26750,68201 +20210906,0913,26750,26770,26745,26760,59735 +20210906,0914,26760,26810,26750,26785,143539 +20210906,0915,26785,26830,26770,26800,135688 +20210906,0916,26805,26835,26760,26775,139797 +20210906,0917,26775,26820,26775,26820,47304 +20210906,0918,26820,26820,26770,26780,52058 +20210906,0919,26775,26780,26740,26765,67046 +20210906,0920,26765,26770,26720,26725,41306 +20210906,0921,26725,26775,26715,26760,57657 +20210906,0922,26755,26760,26710,26730,39059 +20210906,0923,26725,26740,26700,26715,76643 +20210906,0924,26715,26715,26685,26690,28572 +20210906,0925,26695,26695,26650,26665,50233 +20210906,0926,26665,26720,26665,26710,49665 +20210906,0927,26705,26710,26690,26710,37826 +20210906,0928,26715,26745,26715,26725,55505 +20210906,0929,26730,26730,26695,26715,14934 +20210906,0930,26710,26720,26660,26670,59028 +20210906,0931,26665,26680,26610,26620,92486 +20210906,0932,26625,26630,26580,26585,80060 +20210906,0933,26585,26590,26565,26585,50519 +20210906,0934,26580,26600,26565,26600,42941 +20210906,0935,26605,26620,26595,26615,37130 +20210906,0936,26610,26650,26600,26630,41996 +20210906,0937,26630,26650,26620,26645,17031 +20210906,0938,26645,26690,26640,26675,36126 +20210906,0939,26680,26705,26660,26705,46181 +20210906,0940,26705,26705,26670,26700,21751 +20210906,0941,26695,26695,26670,26675,45572 +20210906,0942,26670,26715,26670,26705,31834 +20210906,0943,26705,26730,26690,26720,55572 +20210906,0944,26720,26745,26715,26715,54084 +20210906,0945,26720,26745,26715,26735,21091 +20210906,0946,26740,26750,26715,26730,47544 +20210906,0947,26730,26765,26730,26750,63203 +20210906,0948,26750,26755,26730,26730,12807 +20210906,0949,26735,26755,26725,26725,16801 +20210906,0950,26725,26745,26720,26735,10928 +20210906,0951,26740,26770,26740,26765,76571 +20210906,0952,26770,26770,26740,26745,35930 +20210906,0953,26745,26750,26725,26730,19688 +20210906,0954,26735,26760,26735,26760,47517 +20210906,0955,26760,26775,26750,26760,51441 +20210906,0956,26760,26800,26760,26790,81084 +20210906,0957,26795,26800,26780,26785,23014 +20210906,0958,26785,26795,26750,26775,32402 +20210906,0959,26775,26775,26755,26765,8007 +20210906,1000,26765,26815,26765,26815,67100 +20210906,1001,26805,26850,26785,26845,182764 +20210906,1002,26845,26865,26830,26840,104633 +20210906,1003,26845,26860,26825,26830,50292 +20210906,1004,26830,26840,26815,26825,43606 +20210906,1005,26825,26825,26775,26785,59286 +20210906,1006,26790,26795,26750,26760,35115 +20210906,1007,26765,26765,26735,26735,49464 +20210906,1008,26735,26750,26735,26740,43348 +20210906,1009,26735,26765,26735,26755,29160 +20210906,1010,26750,26770,26745,26755,18308 +20210906,1011,26760,26780,26760,26765,20446 +20210906,1012,26760,26765,26720,26730,67739 +20210906,1013,26730,26745,26720,26720,24011 +20210906,1014,26730,26750,26705,26750,69360 +20210906,1015,26745,26750,26735,26735,15298 +20210906,1016,26730,26735,26715,26730,21187 +20210906,1017,26725,26735,26700,26735,26740 +20210906,1018,26730,26755,26720,26735,40101 +20210906,1019,26735,26735,26705,26715,16615 +20210906,1020,26705,26725,26690,26720,45141 +20210906,1021,26725,26765,26725,26750,81529 +20210906,1022,26750,26750,26730,26740,28367 +20210906,1023,26745,26750,26735,26735,9048 +20210906,1024,26730,26760,26730,26755,18345 +20210906,1025,26750,26765,26745,26760,42494 +20210906,1026,26760,26765,26740,26745,20909 +20210906,1027,26740,26750,26730,26740,38559 +20210906,1028,26745,26770,26740,26765,13545 +20210906,1029,26765,26785,26750,26770,32691 +20210906,1030,26770,26770,26750,26755,28405 +20210906,1031,26750,26775,26745,26760,15409 +20210906,1032,26755,26760,26715,26720,77417 +20210906,1033,26710,26745,26705,26735,37123 +20210906,1034,26730,26760,26730,26755,30805 +20210906,1035,26755,26755,26725,26735,27704 +20210906,1036,26735,26740,26720,26740,25130 +20210906,1037,26745,26755,26740,26750,28720 +20210906,1038,26755,26790,26750,26790,78391 +20210906,1039,26790,26810,26775,26775,74687 +20210906,1040,26785,26800,26775,26795,19459 +20210906,1041,26800,26835,26795,26810,38332 +20210906,1042,26810,26815,26790,26790,26804 +20210906,1043,26795,26815,26790,26800,10692 +20210906,1044,26795,26805,26785,26805,15688 +20210906,1045,26800,26865,26800,26860,92508 +20210906,1046,26860,26870,26835,26850,73089 +20210906,1047,26850,26870,26850,26855,58283 +20210906,1048,26855,26895,26855,26895,106872 +20210906,1049,26895,26925,26890,26915,138900 +20210906,1050,26915,26925,26900,26905,40472 +20210906,1051,26900,26915,26895,26910,61037 +20210906,1052,26910,26925,26895,26895,54076 +20210906,1053,26900,26910,26885,26895,33760 +20210906,1054,26900,26925,26895,26920,54578 +20210906,1055,26920,26920,26880,26885,30983 +20210906,1056,26890,26900,26870,26875,57426 +20210906,1057,26875,26880,26855,26870,83084 +20210906,1058,26865,26890,26860,26870,38184 +20210906,1059,26870,26880,26840,26850,34553 +20210906,1100,26850,26865,26840,26860,17439 +20210906,1101,26855,26865,26825,26830,53926 +20210906,1102,26825,26855,26825,26845,38527 +20210906,1103,26840,26850,26825,26835,16028 +20210906,1104,26840,26870,26840,26865,45556 +20210906,1105,26860,26895,26855,26885,45175 +20210906,1106,26890,26900,26860,26860,24625 +20210906,1107,26865,26895,26860,26890,37658 +20210906,1108,26895,26905,26875,26890,75747 +20210906,1109,26890,26890,26870,26890,18367 +20210906,1110,26895,26895,26860,26865,7811 +20210906,1111,26865,26880,26860,26865,2729 +20210906,1112,26865,26870,26855,26865,19718 +20210906,1113,26865,26890,26865,26890,35834 +20210906,1114,26890,26890,26875,26890,30362 +20210906,1115,26890,26890,26870,26875,18151 +20210906,1116,26875,26895,26875,26895,57551 +20210906,1117,26895,26905,26880,26880,29619 +20210906,1118,26875,26880,26850,26855,44775 +20210906,1119,26860,26870,26840,26850,65646 +20210906,1120,26850,26870,26845,26865,24214 +20210906,1121,26865,26880,26855,26855,26126 +20210906,1122,26860,26865,26850,26860,29327 +20210906,1123,26865,26865,26840,26855,16198 +20210906,1124,26840,26870,26840,26865,22593 +20210906,1125,26865,26875,26860,26865,18475 +20210906,1126,26870,26880,26865,26865,8785 +20210906,1127,26865,26870,26855,26860,5776 +20210906,1128,26870,26870,26860,26865,8185 +20210906,1129,26865,26875,26855,26855,15275 +20210906,1130,26855,26870,26850,26850,26174 +20210906,1131,26850,26870,26835,26840,16239 +20210906,1132,26840,26850,26840,26845,10634 +20210906,1133,26845,26850,26830,26835,20500 +20210906,1134,26835,26845,26815,26825,33870 +20210906,1135,26820,26825,26800,26805,33905 +20210906,1136,26810,26810,26750,26760,72149 +20210906,1137,26760,26785,26755,26765,25457 +20210906,1138,26765,26775,26760,26770,12390 +20210906,1139,26770,26775,26755,26770,15386 +20210906,1140,26775,26785,26770,26775,28836 +20210906,1141,26770,26775,26740,26760,49985 +20210906,1142,26755,26770,26750,26760,11538 +20210906,1143,26755,26770,26755,26765,4539 +20210906,1144,26770,26770,26750,26750,14785 +20210906,1145,26745,26755,26735,26755,20307 +20210906,1146,26755,26775,26750,26760,32930 +20210906,1147,26760,26780,26760,26775,11647 +20210906,1148,26770,26780,26765,26775,3947 +20210906,1149,26775,26800,26775,26795,16591 +20210906,1150,26795,26795,26770,26775,22050 +20210906,1151,26780,26795,26775,26790,13873 +20210906,1152,26795,26795,26780,26785,9721 +20210906,1153,26785,26800,26775,26800,13804 +20210906,1154,26795,26800,26785,26795,24990 +20210906,1155,26790,26800,26780,26795,11334 +20210906,1156,26800,26800,26790,26800,7495 +20210906,1157,26795,26815,26790,26810,31244 +20210906,1158,26810,26825,26810,26820,11688 +20210906,1159,26820,26830,26820,26825,30730 +20210906,1200,26825,26835,26825,26825,13655 +20210906,1201,26825,26845,26820,26820,47725 +20210906,1202,26825,26835,26820,26820,3092 +20210906,1203,26820,26830,26810,26815,9703 +20210906,1204,26815,26835,26815,26835,13800 +20210906,1205,26840,26845,26835,26845,11926 +20210906,1206,26845,26860,26845,26850,54010 +20210906,1207,26855,26870,26835,26840,41676 +20210906,1208,26845,26845,26830,26830,23223 +20210906,1209,26830,26830,26810,26820,15401 +20210906,1210,26820,26835,26820,26835,26120 +20210906,1211,26835,26845,26830,26840,19769 +20210906,1212,26840,26855,26830,26855,15834 +20210906,1213,26860,26875,26855,26865,26985 +20210906,1214,26865,26870,26855,26860,15760 +20210906,1215,26865,26870,26855,26860,13566 +20210906,1216,26855,26880,26850,26870,37130 +20210906,1217,26870,26890,26870,26890,27672 +20210906,1218,26885,26890,26875,26875,36636 +20210906,1219,26875,26890,26870,26875,10404 +20210906,1220,26875,26885,26870,26880,6547 +20210906,1221,26870,26875,26850,26850,24811 +20210906,1222,26860,26860,26845,26855,36073 +20210906,1223,26850,26860,26850,26850,12316 +20210906,1224,26855,26860,26840,26840,9758 +20210906,1225,26840,26845,26830,26835,13951 +20210906,1226,26840,26845,26815,26825,14095 +20210906,1227,26820,26825,26805,26820,15708 +20210906,1228,26820,26825,26815,26820,8388 +20210906,1229,26820,26825,26805,26820,19739 +20210906,1230,26820,26825,26800,26800,26373 +20210906,1231,26800,26815,26795,26815,40743 +20210906,1232,26810,26815,26780,26790,16945 +20210906,1233,26785,26805,26780,26800,7698 +20210906,1234,26800,26805,26790,26805,24308 +20210906,1235,26805,26805,26790,26800,11003 +20210906,1236,26800,26805,26785,26800,14852 +20210906,1237,26800,26800,26790,26795,2462 +20210906,1238,26790,26810,26780,26810,17079 +20210906,1239,26805,26825,26800,26820,26328 +20210906,1240,26815,26820,26800,26810,15929 +20210906,1241,26805,26810,26795,26795,7706 +20210906,1242,26800,26805,26790,26795,8171 +20210906,1243,26795,26800,26785,26795,14823 +20210906,1244,26795,26795,26785,26795,9737 +20210906,1245,26790,26795,26775,26785,34651 +20210906,1246,26785,26805,26780,26800,26209 +20210906,1247,26800,26815,26800,26810,28680 +20210906,1248,26820,26820,26805,26820,3668 +20210906,1249,26815,26835,26815,26820,55397 +20210906,1250,26820,26830,26815,26825,9800 +20210906,1251,26825,26825,26810,26820,5893 +20210906,1252,26820,26820,26810,26815,8301 +20210906,1253,26810,26820,26805,26810,3355 +20210906,1254,26810,26820,26805,26820,6329 +20210906,1255,26820,26820,26810,26815,3085 +20210906,1256,26810,26825,26805,26815,6034 +20210906,1257,26820,26820,26800,26805,12492 +20210906,1258,26805,26805,26790,26795,18304 +20210906,1259,26790,26820,26790,26815,10151 +20210906,1300,26810,26815,26805,26815,5441 +20210906,1301,26810,26815,26800,26800,6260 +20210906,1302,26800,26805,26795,26805,4035 +20210906,1303,26805,26830,26805,26820,50815 +20210906,1304,26820,26820,26810,26815,3585 +20210906,1305,26810,26815,26800,26810,11289 +20210906,1306,26810,26820,26810,26820,39213 +20210906,1307,26825,26850,26820,26845,56246 +20210906,1308,26840,26845,26830,26830,19567 +20210906,1309,26830,26835,26810,26815,11525 +20210906,1310,26815,26820,26800,26800,20353 +20210906,1311,26805,26820,26800,26805,11010 +20210906,1312,26800,26805,26785,26800,28556 +20210906,1313,26795,26810,26785,26785,23192 +20210906,1314,26790,26795,26780,26785,3874 +20210906,1315,26790,26810,26790,26810,5835 +20210906,1316,26800,26800,26785,26795,6573 +20210906,1317,26795,26800,26790,26800,720 +20210906,1318,26800,26820,26800,26820,42341 +20210906,1319,26820,26820,26810,26810,3824 +20210906,1320,26810,26820,26810,26820,17780 +20210906,1321,26825,26830,26810,26810,13919 +20210906,1322,26815,26820,26805,26810,6358 +20210906,1323,26810,26820,26810,26820,1634 +20210906,1324,26820,26820,26805,26810,5636 +20210906,1325,26815,26820,26810,26820,1642 +20210906,1326,26810,26815,26800,26810,5558 +20210906,1327,26810,26820,26810,26820,20456 +20210906,1328,26820,26830,26810,26810,11093 +20210906,1329,26810,26815,26805,26805,5141 +20210906,1330,26810,26815,26800,26815,3374 +20210906,1331,26810,26825,26810,26815,9017 +20210906,1332,26815,26820,26805,26815,1663 +20210906,1333,26815,26820,26800,26800,31402 +20210906,1334,26800,26825,26800,26825,21359 +20210906,1335,26815,26830,26815,26825,35221 +20210906,1336,26820,26820,26815,26815,6313 +20210906,1337,26815,26815,26800,26805,9114 +20210906,1338,26805,26805,26785,26790,39684 +20210906,1339,26790,26795,26780,26795,24076 +20210906,1340,26795,26805,26785,26785,12635 +20210906,1341,26790,26805,26790,26795,23325 +20210906,1342,26800,26815,26795,26810,14683 +20210906,1343,26805,26810,26800,26805,6327 +20210906,1344,26805,26815,26800,26810,4618 +20210906,1345,26810,26815,26800,26800,5804 +20210906,1346,26800,26815,26800,26815,30829 +20210906,1347,26805,26810,26800,26800,7609 +20210906,1348,26800,26805,26790,26795,6917 +20210906,1349,26795,26795,26780,26785,16386 +20210906,1350,26785,26790,26775,26785,46659 +20210906,1351,26785,26785,26770,26775,27958 +20210906,1352,26770,26770,26755,26755,38814 +20210906,1353,26760,26765,26745,26750,70257 +20210906,1354,26745,26750,26725,26740,76045 +20210906,1355,26740,26740,26730,26735,20641 +20210906,1356,26735,26735,26700,26705,67777 +20210906,1357,26715,26730,26710,26725,32478 +20210906,1358,26725,26725,26695,26695,53210 +20210906,1359,26695,26710,26670,26695,58793 +20210906,1400,26700,26705,26690,26700,27747 +20210906,1401,26700,26715,26695,26710,48959 +20210906,1402,26705,26730,26695,26720,35627 +20210906,1403,26720,26725,26710,26715,42627 +20210906,1404,26715,26725,26705,26715,23691 +20210906,1405,26715,26715,26690,26700,33408 +20210906,1406,26690,26705,26685,26705,15070 +20210906,1407,26700,26710,26695,26700,15235 +20210906,1408,26700,26705,26680,26680,9437 +20210906,1409,26685,26685,26665,26670,56479 +20210906,1410,26675,26675,26650,26660,54351 +20210906,1411,26655,26660,26640,26655,50576 +20210906,1412,26650,26675,26645,26675,30588 +20210906,1413,26670,26680,26665,26665,17984 +20210906,1414,26665,26685,26655,26685,28058 +20210906,1415,26680,26695,26675,26695,13725 +20210906,1416,26685,26715,26685,26705,34070 +20210906,1417,26700,26705,26690,26690,17568 +20210906,1418,26690,26715,26690,26710,9971 +20210906,1419,26710,26710,26695,26695,13086 +20210906,1420,26700,26700,26685,26700,10941 +20210906,1421,26695,26715,26690,26715,21440 +20210906,1422,26710,26720,26700,26705,16175 +20210906,1423,26705,26715,26695,26700,6506 +20210906,1424,26700,26705,26690,26700,24035 +20210906,1425,26705,26705,26690,26700,2317 +20210906,1426,26695,26700,26685,26685,8859 +20210906,1427,26680,26715,26680,26715,40143 +20210906,1428,26710,26725,26710,26715,25403 +20210906,1429,26715,26730,26715,26730,38567 +20210906,1430,26735,26735,26715,26725,27262 +20210906,1431,26725,26740,26720,26730,10293 +20210906,1432,26725,26735,26715,26720,10756 +20210906,1433,26720,26745,26720,26730,52754 +20210906,1434,26730,26745,26720,26725,15459 +20210906,1435,26730,26740,26725,26725,9954 +20210906,1436,26725,26750,26720,26745,26721 +20210906,1437,26745,26765,26745,26760,34255 +20210906,1438,26760,26775,26760,26765,44137 +20210906,1439,26765,26770,26750,26755,21540 +20210906,1440,26755,26775,26755,26770,22364 +20210906,1441,26775,26775,26755,26770,20789 +20210906,1442,26770,26770,26750,26755,15740 +20210906,1443,26755,26765,26745,26760,6431 +20210906,1444,26765,26780,26760,26770,39494 +20210906,1445,26775,26780,26765,26770,21634 +20210906,1446,26770,26770,26760,26765,6492 +20210906,1447,26765,26765,26745,26745,4689 +20210906,1448,26745,26760,26745,26755,2550 +20210906,1449,26755,26755,26740,26745,9782 +20210906,1450,26745,26750,26730,26735,9149 +20210906,1451,26740,26740,26730,26740,7661 +20210906,1452,26740,26750,26735,26740,6730 +20210906,1453,26740,26765,26740,26760,14918 +20210906,1454,26750,26765,26745,26760,12792 +20210906,1455,26755,26780,26755,26775,18278 +20210906,1456,26780,26795,26780,26790,66485 +20210906,1457,26785,26790,26770,26785,5754 +20210906,1458,26785,26785,26770,26780,7795 +20210906,1459,26775,26775,26770,26770,3545 +20210906,1500,26770,26780,26765,26770,10991 +20210906,1501,26770,26800,26765,26790,91766 +20210906,1502,26795,26810,26790,26805,130800 +20210906,1503,26800,26810,26800,26805,5850 +20210906,1504,26805,26810,26800,26810,41252 +20210906,1505,26805,26815,26800,26810,12509 +20210906,1506,26810,26825,26800,26820,60912 +20210906,1507,26820,26830,26815,26825,39618 +20210906,1508,26825,26845,26825,26845,64122 +20210906,1509,26840,26850,26830,26830,71357 +20210906,1510,26835,26845,26820,26840,35866 +20210906,1511,26835,26845,26835,26845,8187 +20210906,1512,26845,26850,26835,26850,38404 +20210906,1513,26845,26865,26845,26855,62865 +20210906,1514,26850,26855,26840,26845,22186 +20210906,1515,26845,26850,26835,26840,23994 +20210906,1516,26835,26845,26825,26845,41095 +20210906,1517,26840,26845,26835,26840,10934 +20210906,1518,26835,26855,26835,26855,58263 +20210906,1519,26850,26860,26850,26860,15844 +20210906,1520,26855,26860,26850,26850,26055 +20210906,1530,26860,26860,26860,26860,166522 diff --git a/hts/data/252670_20210906.csv b/hts/data/252670_20210906.csv new file mode 100644 index 0000000..224f068 --- /dev/null +++ b/hts/data/252670_20210906.csv @@ -0,0 +1,382 @@ +날짜,시간,시가,고가,저가,종가,거래량 +20210906,0901,2000,2005,2000,2005,1370524 +20210906,0902,2005,2010,2000,2005,847860 +20210906,0903,2005,2010,2000,2010,711488 +20210906,0904,2010,2010,2005,2010,154983 +20210906,0905,2010,2010,2005,2005,848393 +20210906,0906,2005,2010,2000,2000,547634 +20210906,0907,2000,2005,1995,2000,3240624 +20210906,0908,2000,2005,1995,2005,1518159 +20210906,0909,2000,2005,2000,2005,35655 +20210906,0910,2005,2005,2000,2005,54656 +20210906,0911,2000,2005,2000,2005,237980 +20210906,0912,2000,2005,1995,2000,852145 +20210906,0913,2000,2000,1995,1995,50916 +20210906,0914,1995,2000,1995,1995,1667530 +20210906,0915,1995,2000,1990,1995,1444353 +20210906,0916,1995,2000,1990,1995,122366 +20210906,0917,2000,2000,1990,1995,1004357 +20210906,0918,1995,2000,1990,1995,724994 +20210906,0919,2000,2000,1995,1995,218492 +20210906,0920,1995,2005,1995,2005,1820222 +20210906,0921,2005,2005,1995,2000,198452 +20210906,0922,2000,2005,1995,2000,455727 +20210906,0923,2005,2005,1995,2005,322347 +20210906,0924,2005,2005,2000,2000,39361 +20210906,0925,2000,2010,2000,2010,2357333 +20210906,0926,2010,2010,2000,2005,308400 +20210906,0927,2005,2005,2000,2005,7562 +20210906,0928,2005,2005,1995,2000,937103 +20210906,0929,2005,2005,2000,2005,7559 +20210906,0930,2005,2010,2000,2010,788888 +20210906,0931,2010,2010,2000,2010,57031 +20210906,0932,2010,2015,2005,2015,5056444 +20210906,0933,2015,2015,2010,2015,94708 +20210906,0934,2015,2015,2010,2010,57208 +20210906,0935,2010,2015,2005,2010,1400688 +20210906,0936,2010,2015,2005,2010,320284 +20210906,0937,2010,2010,2005,2010,30311 +20210906,0938,2005,2010,2000,2005,1204557 +20210906,0939,2005,2010,2000,2000,378105 +20210906,0940,2005,2005,2000,2005,35547 +20210906,0941,2005,2005,2000,2005,195008 +20210906,0942,2005,2005,2000,2000,10668 +20210906,0943,2000,2005,2000,2000,11212 +20210906,0944,2005,2005,1995,2000,1956658 +20210906,0945,2005,2005,1995,2000,338774 +20210906,0946,2000,2005,1995,2000,45561 +20210906,0947,2000,2000,1995,2000,42499 +20210906,0948,1995,2005,1995,2000,328827 +20210906,0949,2005,2005,1995,2000,281192 +20210906,0950,2005,2005,1995,2005,330866 +20210906,0951,2000,2000,1995,1995,33844 +20210906,0952,2000,2000,1995,1995,25458 +20210906,0953,2000,2005,1995,2000,222074 +20210906,0954,2005,2005,1995,1995,20634 +20210906,0955,1995,2000,1995,2000,44214 +20210906,0956,2000,2000,1995,2000,149637 +20210906,0957,2000,2000,1995,2000,32154 +20210906,0958,2000,2000,1995,1995,28295 +20210906,0959,2000,2000,1995,1995,30005 +20210906,1000,1995,2000,1990,1995,2702270 +20210906,1001,1995,2000,1990,1995,1625536 +20210906,1002,1990,1995,1990,1995,17249 +20210906,1003,1995,1995,1990,1995,243194 +20210906,1004,1995,1995,1990,1995,113647 +20210906,1005,1995,2000,1990,2000,1313927 +20210906,1006,2000,2000,1995,2000,26145 +20210906,1007,2000,2000,1995,2000,292054 +20210906,1008,2000,2000,1995,2000,731668 +20210906,1009,2000,2000,1995,1995,15703 +20210906,1010,1995,2000,1995,2000,12646 +20210906,1011,2000,2000,1995,2000,1200 +20210906,1012,1995,2005,1995,2000,376253 +20210906,1013,2000,2005,1995,2005,276842 +20210906,1014,2000,2005,1995,2000,285590 +20210906,1015,1995,2005,1995,2000,67554 +20210906,1016,2005,2005,2000,2005,3174 +20210906,1017,2005,2005,2000,2000,7710 +20210906,1018,2000,2005,1995,2005,309678 +20210906,1019,2000,2005,2000,2005,10984 +20210906,1020,2005,2005,2000,2005,6767 +20210906,1021,2005,2005,1995,1995,437172 +20210906,1022,2000,2000,1995,2000,66650 +20210906,1023,1995,2005,1995,2000,43544 +20210906,1024,2000,2005,1995,2000,129271 +20210906,1025,2000,2000,1995,2000,1720 +20210906,1026,1995,2000,1995,2000,27073 +20210906,1027,2000,2005,1995,1995,596898 +20210906,1028,2000,2000,1995,1995,15159 +20210906,1029,2000,2000,1995,1995,82457 +20210906,1030,2000,2000,1995,2000,95095 +20210906,1031,2000,2000,1995,2000,4341 +20210906,1032,1995,2005,1995,2005,703585 +20210906,1033,2005,2005,1995,2000,409431 +20210906,1034,2000,2005,1995,2000,293020 +20210906,1035,2000,2005,1995,2000,68738 +20210906,1036,2000,2005,1995,1995,69116 +20210906,1037,1995,2000,1995,2000,13196 +20210906,1038,1995,2000,1995,1995,11897 +20210906,1039,1995,2000,1995,1995,2538235 +20210906,1040,1995,2000,1995,1995,17173 +20210906,1041,1995,2000,1990,1995,630410 +20210906,1042,1995,2000,1990,2000,547461 +20210906,1043,1995,2000,1990,1995,118791 +20210906,1044,2000,2000,1990,1990,69426 +20210906,1045,1990,1995,1990,1995,414829 +20210906,1046,1990,1995,1990,1995,79346 +20210906,1047,1995,1995,1990,1990,126906 +20210906,1048,1995,1995,1985,1990,4847862 +20210906,1049,1985,1990,1985,1990,346850 +20210906,1050,1985,1990,1985,1990,97527 +20210906,1051,1985,1990,1985,1985,157144 +20210906,1052,1990,1990,1985,1990,117301 +20210906,1053,1990,1990,1985,1990,49280 +20210906,1054,1990,1990,1985,1985,66709 +20210906,1055,1990,1990,1985,1990,34317 +20210906,1056,1990,1990,1985,1990,3839952 +20210906,1057,1990,1995,1985,1990,433001 +20210906,1058,1990,1995,1985,1990,263280 +20210906,1059,1985,1995,1985,1990,1012450 +20210906,1100,1990,1995,1990,1995,22668 +20210906,1101,1995,1995,1990,1995,5398 +20210906,1102,1995,1995,1990,1990,9569 +20210906,1103,1990,1995,1990,1990,20884 +20210906,1104,1990,1995,1990,1995,97969 +20210906,1105,1995,1995,1985,1990,489639 +20210906,1106,1985,1990,1985,1990,342118 +20210906,1107,1990,1995,1985,1990,124598 +20210906,1108,1985,1990,1985,1985,16508 +20210906,1109,1990,1990,1985,1990,16529 +20210906,1110,1985,1995,1985,1990,260866 +20210906,1111,1990,1995,1985,1990,522137 +20210906,1112,1995,1995,1985,1990,369262 +20210906,1113,1990,1990,1985,1990,48291 +20210906,1114,1990,1990,1985,1990,14491 +20210906,1115,1985,1990,1985,1990,125267 +20210906,1116,1990,1990,1985,1985,82469 +20210906,1117,1990,1990,1985,1990,34417 +20210906,1118,1990,1995,1985,1995,537224 +20210906,1119,1990,1995,1990,1990,274351 +20210906,1120,1995,1995,1985,1990,93670 +20210906,1121,1990,1995,1985,1995,259037 +20210906,1122,1990,1995,1990,1990,289 +20210906,1123,1995,1995,1990,1995,2075 +20210906,1124,1995,1995,1990,1990,204059 +20210906,1125,1990,1995,1985,1985,44295 +20210906,1126,1990,1990,1985,1990,33908 +20210906,1127,1995,1995,1985,1990,88940 +20210906,1128,1990,1995,1985,1995,267394 +20210906,1129,1990,1995,1985,1990,143909 +20210906,1130,1990,1995,1990,1990,7175 +20210906,1131,1995,1995,1985,1995,927472 +20210906,1132,1995,1995,1990,1990,820 +20210906,1133,1995,1995,1990,1990,13476 +20210906,1134,1995,1995,1990,1990,3789 +20210906,1135,1995,1995,1990,1995,16115 +20210906,1136,1995,2000,1995,1995,1806735 +20210906,1137,1995,2000,1995,2000,18963 +20210906,1138,2000,2000,1995,2000,7784 +20210906,1139,2000,2000,1995,1995,41101 +20210906,1140,2000,2000,1995,2000,30286 +20210906,1141,2000,2000,1995,2000,95830 +20210906,1142,2000,2000,1995,1995,175555 +20210906,1143,1995,2000,1995,1995,14799 +20210906,1144,2000,2000,1995,1995,12617 +20210906,1145,2000,2000,1995,2000,117747 +20210906,1146,1995,2000,1995,2000,2374 +20210906,1147,1995,2000,1995,1995,12467 +20210906,1148,2000,2000,1995,1995,75175 +20210906,1149,1995,2000,1995,1995,127171 +20210906,1150,2000,2000,1995,2000,94076 +20210906,1151,2000,2000,1995,1995,38074 +20210906,1152,1995,2000,1995,2000,11393 +20210906,1153,1995,2000,1995,1995,35729 +20210906,1154,2000,2000,1995,2000,16882 +20210906,1155,2000,2000,1995,1995,45195 +20210906,1156,2000,2000,1995,1995,2646 +20210906,1157,1995,2000,1990,1990,686664 +20210906,1158,1990,1995,1990,1995,3729 +20210906,1159,1990,1995,1990,1990,26147 +20210906,1200,1990,1995,1990,1995,11593 +20210906,1201,1990,1995,1990,1995,22336 +20210906,1202,1995,1995,1990,1995,9768 +20210906,1203,1995,1995,1990,1995,3420 +20210906,1204,1990,1995,1990,1995,24698 +20210906,1205,1990,1995,1990,1990,6540 +20210906,1206,1990,1995,1990,1995,3907 +20210906,1207,1995,1995,1990,1990,78698 +20210906,1208,1990,1995,1990,1995,16117 +20210906,1209,1995,1995,1990,1990,8169 +20210906,1210,1995,1995,1990,1995,4661 +20210906,1211,1990,1995,1990,1995,28372 +20210906,1212,1995,1995,1990,1990,1568 +20210906,1213,1995,1995,1985,1990,2322259 +20210906,1214,1995,1995,1990,1995,736949 +20210906,1215,1995,1995,1990,1995,990419 +20210906,1216,1990,1995,1985,1990,146175 +20210906,1217,1990,1990,1985,1990,42434 +20210906,1218,1990,1990,1985,1990,20266 +20210906,1219,1990,1990,1985,1990,72870 +20210906,1220,1990,1990,1985,1990,106655 +20210906,1221,1990,1995,1985,1995,295956 +20210906,1222,1990,1995,1990,1995,274 +20210906,1223,1995,1995,1990,1990,546 +20210906,1224,1990,1995,1990,1995,17936 +20210906,1225,1995,1995,1990,1995,309 +20210906,1226,1990,1995,1990,1990,1648 +20210906,1227,1995,1995,1990,1990,32922 +20210906,1228,1995,1995,1990,1995,13453 +20210906,1229,1995,1995,1990,1995,1086 +20210906,1230,1995,2000,1990,2000,1537617 +20210906,1231,1995,2000,1990,1995,35024 +20210906,1232,1995,2000,1995,2000,80175 +20210906,1233,2000,2000,1995,1995,155872 +20210906,1234,2000,2000,1990,1995,351199 +20210906,1235,1995,2000,1995,1995,12021 +20210906,1236,1995,2000,1995,2000,207140 +20210906,1237,2000,2000,1995,2000,7406 +20210906,1238,1995,2000,1990,1990,139604 +20210906,1239,1990,2000,1990,1995,104911 +20210906,1240,1995,1995,1990,1995,90878 +20210906,1241,1995,2000,1995,1995,47564 +20210906,1242,1995,2000,1995,2000,251926 +20210906,1243,1995,2000,1995,1995,43140 +20210906,1244,2000,2000,1995,1995,5627 +20210906,1245,2000,2000,1995,2000,10310 +20210906,1246,1995,2000,1995,1995,206448 +20210906,1247,1995,2000,1990,1990,30084 +20210906,1248,1990,1995,1990,1995,9151 +20210906,1249,1990,1995,1990,1990,1716 +20210906,1250,1995,1995,1990,1995,3637 +20210906,1251,1995,1995,1990,1990,2313 +20210906,1252,1995,1995,1990,1995,14782 +20210906,1253,1995,1995,1990,1990,62374 +20210906,1254,1995,1995,1990,1995,12625 +20210906,1255,1995,1995,1990,1995,7286 +20210906,1256,1995,1995,1990,1995,487 +20210906,1257,1995,2000,1990,1995,284827 +20210906,1258,1995,2000,1995,2000,55722 +20210906,1259,1995,2000,1990,1995,10368 +20210906,1300,1995,1995,1990,1995,1029 +20210906,1301,1995,2000,1990,1995,48384 +20210906,1302,1995,2000,1990,1995,27928 +20210906,1303,1995,1995,1990,1990,22991 +20210906,1304,1995,1995,1990,1995,1925 +20210906,1305,1995,1995,1990,1990,130 +20210906,1306,1990,1995,1990,1990,789 +20210906,1307,1995,1995,1990,1990,11925 +20210906,1308,1995,1995,1990,1990,1514 +20210906,1309,1995,1995,1990,1995,51285 +20210906,1310,1990,2000,1990,1995,517601 +20210906,1311,1995,1995,1990,1990,18774 +20210906,1312,1995,2000,1995,1995,335413 +20210906,1313,1995,2000,1995,2000,37940 +20210906,1314,2000,2000,1995,1995,20178 +20210906,1315,2000,2000,1995,1995,64206 +20210906,1316,1995,2000,1995,1995,7765 +20210906,1317,1995,2000,1995,2000,224 +20210906,1318,1995,2000,1990,1990,25317 +20210906,1319,1995,1995,1990,1990,126 +20210906,1320,1990,1995,1990,1990,282 +20210906,1321,1990,1995,1990,1995,12166 +20210906,1322,1995,1995,1990,1990,10034 +20210906,1323,1990,1995,1990,1995,5313 +20210906,1324,1995,1995,1990,1990,996 +20210906,1325,1990,1995,1990,1990,9119 +20210906,1326,1995,1995,1990,1990,233 +20210906,1327,1990,1995,1990,1990,17812 +20210906,1328,1990,1995,1990,1990,3791 +20210906,1329,1990,1995,1990,1990,9138 +20210906,1330,1995,1995,1990,1995,6110 +20210906,1331,1995,1995,1990,1990,864 +20210906,1332,1995,1995,1990,1995,8592 +20210906,1333,1995,2000,1990,2000,327679 +20210906,1334,2000,2000,1990,1995,154110 +20210906,1335,1995,1995,1990,1995,1897 +20210906,1336,1995,1995,1990,1995,10448 +20210906,1337,1995,2000,1990,1995,100667 +20210906,1338,1995,2000,1990,1995,15584 +20210906,1339,2000,2000,1995,2000,2017 +20210906,1340,1995,2000,1995,1995,47804 +20210906,1341,1995,2000,1995,1995,214410 +20210906,1342,1995,1995,1990,1990,25710 +20210906,1343,1995,2000,1990,1990,117443 +20210906,1344,1995,1995,1990,1995,158485 +20210906,1345,1995,1995,1990,1995,22587 +20210906,1346,1995,1995,1990,1995,8783 +20210906,1347,1995,1995,1990,1995,213024 +20210906,1348,1995,2000,1995,2000,5437 +20210906,1349,2000,2000,1995,2000,1103 +20210906,1350,1995,2000,1995,1995,12148 +20210906,1351,2000,2000,1995,1995,17390 +20210906,1352,2000,2000,1995,1995,1904 +20210906,1353,1995,2000,1995,2000,3229 +20210906,1354,2000,2005,1995,2000,2701496 +20210906,1355,2000,2005,1995,2000,779264 +20210906,1356,2000,2005,2000,2005,42847 +20210906,1357,2000,2005,2000,2005,13049 +20210906,1358,2005,2005,2000,2000,108848 +20210906,1359,2005,2005,2000,2005,43212 +20210906,1400,2005,2005,2000,2005,25731 +20210906,1401,2000,2005,2000,2000,38995 +20210906,1402,2000,2005,2000,2000,39088 +20210906,1403,2005,2005,2000,2000,1128 +20210906,1404,2005,2005,2000,2000,16788 +20210906,1405,2005,2005,2000,2005,48609 +20210906,1406,2005,2005,2000,2005,70071 +20210906,1407,2005,2005,2000,2005,30610 +20210906,1408,2005,2005,2000,2000,66988 +20210906,1409,2005,2005,2000,2005,2585570 +20210906,1410,2005,2010,2000,2010,534132 +20210906,1411,2010,2010,2005,2010,20752 +20210906,1412,2010,2010,2000,2005,829306 +20210906,1413,2005,2010,2000,2005,697680 +20210906,1414,2010,2010,2000,2005,148772 +20210906,1415,2000,2005,2000,2005,2795 +20210906,1416,2005,2005,2000,2005,21079 +20210906,1417,2005,2005,2000,2005,1414 +20210906,1418,2005,2005,2000,2005,7838 +20210906,1419,2005,2005,2000,2005,2547 +20210906,1420,2000,2005,2000,2005,2943 +20210906,1421,2005,2005,2000,2005,16385 +20210906,1422,2005,2005,2000,2005,847 +20210906,1423,2005,2005,2000,2005,2589 +20210906,1424,2000,2005,2000,2005,1234 +20210906,1425,2005,2005,2000,2000,94647 +20210906,1426,2005,2005,2000,2000,1181 +20210906,1427,2005,2005,2000,2005,21857 +20210906,1428,2005,2005,2000,2000,51063 +20210906,1429,2000,2005,2000,2000,202588 +20210906,1430,2005,2005,2000,2005,69487 +20210906,1431,2000,2005,2000,2000,994553 +20210906,1432,2000,2005,2000,2000,8567 +20210906,1433,2000,2005,1995,2000,468900 +20210906,1434,2000,2005,1995,2005,73856 +20210906,1435,2000,2005,2000,2005,36634 +20210906,1436,2000,2005,1995,2000,3548 +20210906,1437,2000,2000,1995,2000,25468 +20210906,1438,1995,2000,1995,1995,8484 +20210906,1439,2000,2000,1995,1995,17577 +20210906,1440,1995,2000,1995,1995,7742 +20210906,1441,1995,2000,1995,2000,6167 +20210906,1442,1995,2000,1995,1995,3580 +20210906,1443,2000,2000,1995,2000,6703 +20210906,1444,1995,2000,1995,2000,34 +20210906,1445,1995,2000,1995,1995,238 +20210906,1446,1995,2000,1995,1995,7654 +20210906,1447,1995,2000,1995,2000,8140 +20210906,1448,2000,2000,1995,2000,21324 +20210906,1449,1995,2000,1995,2000,22247 +20210906,1450,1995,2000,1995,2000,114327 +20210906,1451,2000,2005,1995,2000,314307 +20210906,1452,2000,2000,1995,2000,26480 +20210906,1453,2000,2000,1995,2000,6081 +20210906,1454,2000,2000,1995,2000,74086 +20210906,1455,2000,2000,1995,2000,1048 +20210906,1456,1995,2000,1995,1995,18146 +20210906,1457,2000,2000,1995,2000,5215 +20210906,1458,1995,2000,1995,2000,7360 +20210906,1459,1995,2000,1995,1995,155 +20210906,1500,1995,2000,1995,2000,39193 +20210906,1501,1995,2000,1995,1995,10719 +20210906,1502,1995,2000,1990,1995,2189073 +20210906,1503,1995,2000,1990,1995,739352 +20210906,1504,1995,1995,1990,1995,14529 +20210906,1505,1995,1995,1990,1995,61270 +20210906,1506,1995,1995,1990,1990,12032 +20210906,1507,1990,1995,1990,1995,3631 +20210906,1508,1995,1995,1990,1995,17716 +20210906,1509,1990,1995,1990,1990,101412 +20210906,1510,1990,1995,1990,1995,361333 +20210906,1511,1995,1995,1990,1995,68628 +20210906,1512,1995,1995,1990,1995,27367 +20210906,1513,1990,1995,1990,1990,28153 +20210906,1514,1990,1995,1990,1995,46190 +20210906,1515,1990,1995,1990,1995,287450 +20210906,1516,1990,1995,1990,1990,146452 +20210906,1517,1995,1995,1990,1990,125583 +20210906,1518,1990,1995,1990,1990,142243 +20210906,1519,1990,1995,1990,1990,1255544 +20210906,1520,1990,1995,1990,1995,70626 +20210906,1530,1990,1990,1990,1990,3534140