From 972d014ca76b92ef27ba6c4ed4a9832ba09aad06 Mon Sep 17 00:00:00 2001 From: dsyoon Date: Thu, 14 Oct 2021 19:56:53 +0900 Subject: [PATCH] init --- hts/data/252670_20211011.csv | 1 + hts/data/252670_20211012.csv | 382 +++++++++++++++++++++++++++++++++++ hts/data/252670_20211013.csv | 382 +++++++++++++++++++++++++++++++++++ hts/data/252670_20211014.csv | 382 +++++++++++++++++++++++++++++++++++ 4 files changed, 1147 insertions(+) create mode 100644 hts/data/252670_20211011.csv create mode 100644 hts/data/252670_20211012.csv create mode 100644 hts/data/252670_20211013.csv create mode 100644 hts/data/252670_20211014.csv diff --git a/hts/data/252670_20211011.csv b/hts/data/252670_20211011.csv new file mode 100644 index 0000000..201a0f8 --- /dev/null +++ b/hts/data/252670_20211011.csv @@ -0,0 +1 @@ +날짜,시간,시가,고가,저가,종가,거래량 diff --git a/hts/data/252670_20211012.csv b/hts/data/252670_20211012.csv new file mode 100644 index 0000000..d94a578 --- /dev/null +++ b/hts/data/252670_20211012.csv @@ -0,0 +1,382 @@ +날짜,시간,시가,고가,저가,종가,거래량 +20211012,0901,2340,2345,2335,2345,5042198 +20211012,0902,2345,2355,2340,2350,2882227 +20211012,0903,2350,2355,2345,2350,1238037 +20211012,0904,2355,2360,2345,2360,5178499 +20211012,0905,2360,2360,2355,2360,306081 +20211012,0906,2360,2365,2355,2360,3472586 +20211012,0907,2360,2365,2355,2360,4206454 +20211012,0908,2360,2370,2355,2365,5882652 +20211012,0909,2365,2370,2360,2365,575485 +20211012,0910,2365,2375,2365,2370,4454904 +20211012,0911,2370,2375,2365,2370,6080323 +20211012,0912,2375,2375,2365,2365,2879967 +20211012,0913,2370,2375,2365,2370,1577878 +20211012,0914,2375,2375,2370,2375,608685 +20211012,0915,2370,2380,2370,2375,2896353 +20211012,0916,2375,2385,2370,2380,4404462 +20211012,0917,2385,2385,2375,2375,685861 +20211012,0918,2380,2385,2375,2385,1961153 +20211012,0919,2385,2390,2380,2380,2797699 +20211012,0920,2385,2390,2380,2380,2013674 +20211012,0921,2385,2390,2380,2385,1273431 +20211012,0922,2390,2390,2385,2390,142351 +20211012,0923,2385,2395,2385,2385,3428980 +20211012,0924,2390,2390,2385,2390,609868 +20211012,0925,2385,2395,2385,2390,1963699 +20211012,0926,2390,2395,2380,2385,2629352 +20211012,0927,2390,2390,2385,2385,431025 +20211012,0928,2390,2390,2380,2390,840906 +20211012,0929,2385,2390,2385,2390,132013 +20211012,0930,2390,2395,2385,2395,2408921 +20211012,0931,2390,2395,2385,2390,776734 +20211012,0932,2395,2400,2390,2400,1931003 +20211012,0933,2400,2400,2390,2400,1455055 +20211012,0934,2400,2400,2395,2395,1406461 +20211012,0935,2400,2405,2395,2400,4486155 +20211012,0936,2400,2405,2395,2395,858557 +20211012,0937,2395,2405,2395,2405,1884674 +20211012,0938,2405,2405,2400,2405,236046 +20211012,0939,2400,2410,2400,2410,1311865 +20211012,0940,2410,2410,2400,2405,938565 +20211012,0941,2405,2410,2400,2405,370777 +20211012,0942,2410,2410,2400,2405,978591 +20211012,0943,2405,2410,2400,2400,632098 +20211012,0944,2405,2405,2400,2400,257305 +20211012,0945,2405,2410,2400,2405,1695798 +20211012,0946,2405,2410,2400,2405,722404 +20211012,0947,2405,2410,2400,2405,647620 +20211012,0948,2400,2410,2400,2405,384459 +20211012,0949,2405,2410,2405,2405,59761 +20211012,0950,2410,2410,2400,2405,568597 +20211012,0951,2410,2410,2400,2405,542621 +20211012,0952,2405,2410,2405,2410,1766165 +20211012,0953,2405,2415,2405,2410,2335017 +20211012,0954,2410,2415,2405,2410,519089 +20211012,0955,2410,2410,2400,2405,1880280 +20211012,0956,2405,2410,2400,2405,170588 +20211012,0957,2405,2410,2405,2410,37794 +20211012,0958,2405,2415,2405,2410,1537250 +20211012,0959,2410,2415,2405,2415,652680 +20211012,1000,2415,2415,2410,2415,74272 +20211012,1001,2410,2420,2410,2410,3109425 +20211012,1002,2415,2420,2405,2410,1194027 +20211012,1003,2410,2415,2405,2410,715409 +20211012,1004,2410,2415,2405,2405,1013485 +20211012,1005,2405,2415,2405,2410,211704 +20211012,1006,2410,2420,2405,2420,1476981 +20211012,1007,2420,2420,2415,2415,637518 +20211012,1008,2420,2425,2415,2420,4753045 +20211012,1009,2420,2425,2415,2425,604047 +20211012,1010,2425,2425,2415,2415,834444 +20211012,1011,2420,2425,2415,2420,648333 +20211012,1012,2415,2420,2415,2420,237690 +20211012,1013,2420,2420,2415,2420,55733 +20211012,1014,2420,2420,2415,2415,82047 +20211012,1015,2420,2420,2415,2420,168182 +20211012,1016,2415,2425,2415,2425,889847 +20211012,1017,2420,2430,2420,2425,2946937 +20211012,1018,2425,2430,2420,2420,475362 +20211012,1019,2425,2425,2415,2420,1319275 +20211012,1020,2415,2420,2410,2410,2134476 +20211012,1021,2410,2415,2410,2415,236156 +20211012,1022,2410,2415,2405,2410,1319008 +20211012,1023,2410,2415,2405,2410,1253745 +20211012,1024,2410,2415,2410,2410,67762 +20211012,1025,2410,2415,2410,2410,29986 +20211012,1026,2410,2415,2405,2405,537807 +20211012,1027,2410,2415,2405,2415,339507 +20211012,1028,2415,2415,2410,2415,191979 +20211012,1029,2415,2420,2410,2420,1616854 +20211012,1030,2415,2420,2415,2420,97817 +20211012,1031,2420,2425,2415,2415,1395796 +20211012,1032,2420,2425,2415,2420,551554 +20211012,1033,2420,2425,2415,2420,641295 +20211012,1034,2420,2425,2420,2425,125127 +20211012,1035,2420,2425,2415,2420,711361 +20211012,1036,2420,2425,2415,2425,213189 +20211012,1037,2420,2425,2415,2420,643697 +20211012,1038,2415,2420,2415,2415,158218 +20211012,1039,2420,2420,2410,2415,767835 +20211012,1040,2415,2415,2410,2410,189706 +20211012,1041,2415,2415,2410,2415,158281 +20211012,1042,2415,2420,2410,2415,541681 +20211012,1043,2410,2415,2410,2415,501767 +20211012,1044,2410,2415,2405,2405,559292 +20211012,1045,2405,2410,2405,2405,243065 +20211012,1046,2405,2415,2405,2410,300990 +20211012,1047,2405,2410,2400,2405,969864 +20211012,1048,2405,2405,2400,2400,253724 +20211012,1049,2405,2405,2400,2405,355207 +20211012,1050,2400,2410,2400,2405,1950073 +20211012,1051,2405,2410,2400,2405,1021322 +20211012,1052,2400,2410,2400,2405,109564 +20211012,1053,2405,2405,2400,2400,77404 +20211012,1054,2405,2415,2400,2410,1693221 +20211012,1055,2410,2410,2405,2410,499453 +20211012,1056,2410,2415,2405,2410,325357 +20211012,1057,2405,2410,2400,2410,484969 +20211012,1058,2405,2410,2400,2405,489629 +20211012,1059,2410,2410,2405,2405,218685 +20211012,1100,2400,2405,2400,2405,39231 +20211012,1101,2405,2415,2400,2410,1001916 +20211012,1102,2405,2410,2400,2400,497479 +20211012,1103,2400,2410,2400,2405,245550 +20211012,1104,2405,2410,2400,2400,87953 +20211012,1105,2405,2405,2400,2405,30234 +20211012,1106,2400,2405,2400,2400,207297 +20211012,1107,2400,2405,2395,2405,2221657 +20211012,1108,2400,2410,2400,2405,636820 +20211012,1109,2405,2410,2400,2405,486582 +20211012,1110,2405,2410,2405,2410,14508 +20211012,1111,2405,2410,2405,2410,897267 +20211012,1112,2405,2415,2405,2410,612027 +20211012,1113,2405,2410,2405,2405,19124 +20211012,1114,2405,2410,2405,2405,15871 +20211012,1115,2410,2410,2405,2405,134477 +20211012,1116,2405,2410,2400,2405,649641 +20211012,1117,2400,2410,2400,2410,39284 +20211012,1118,2405,2410,2405,2405,31001 +20211012,1119,2410,2410,2405,2405,23198 +20211012,1120,2410,2410,2405,2410,163989 +20211012,1121,2410,2410,2405,2410,96327 +20211012,1122,2410,2410,2405,2410,6941 +20211012,1123,2410,2415,2405,2415,972377 +20211012,1124,2410,2415,2405,2410,435404 +20211012,1125,2410,2415,2405,2415,177342 +20211012,1126,2415,2415,2410,2410,39953 +20211012,1127,2415,2415,2405,2405,664983 +20211012,1128,2410,2415,2405,2410,251988 +20211012,1129,2415,2415,2405,2415,117076 +20211012,1130,2415,2415,2405,2410,257589 +20211012,1131,2410,2415,2405,2410,248289 +20211012,1132,2410,2415,2410,2410,27040 +20211012,1133,2415,2415,2410,2410,296354 +20211012,1134,2415,2415,2410,2415,12490 +20211012,1135,2410,2420,2410,2415,1468818 +20211012,1136,2415,2415,2410,2410,203210 +20211012,1137,2415,2415,2410,2415,46168 +20211012,1138,2410,2415,2410,2410,895603 +20211012,1139,2410,2415,2410,2410,894 +20211012,1140,2410,2415,2405,2410,238957 +20211012,1141,2410,2410,2405,2410,15222 +20211012,1142,2405,2415,2405,2410,113219 +20211012,1143,2405,2410,2405,2405,1558 +20211012,1144,2405,2410,2400,2405,1042114 +20211012,1145,2405,2405,2400,2405,186287 +20211012,1146,2405,2405,2400,2405,53620 +20211012,1147,2405,2405,2400,2405,37458 +20211012,1148,2405,2410,2400,2405,376174 +20211012,1149,2400,2405,2400,2400,86685 +20211012,1150,2400,2405,2395,2400,1965056 +20211012,1151,2400,2405,2395,2400,108707 +20211012,1152,2400,2405,2395,2405,1421423 +20211012,1153,2400,2410,2400,2405,1062450 +20211012,1154,2405,2410,2400,2405,653311 +20211012,1155,2405,2410,2400,2405,80362 +20211012,1156,2405,2410,2405,2405,5190 +20211012,1157,2405,2410,2405,2410,163039 +20211012,1158,2410,2415,2405,2410,1350817 +20211012,1159,2405,2415,2405,2405,214454 +20211012,1200,2410,2410,2405,2405,16284 +20211012,1201,2405,2410,2400,2410,632091 +20211012,1202,2405,2410,2400,2405,98176 +20211012,1203,2405,2405,2395,2400,777010 +20211012,1204,2395,2400,2395,2400,277124 +20211012,1205,2400,2400,2395,2400,215635 +20211012,1206,2400,2405,2395,2405,304049 +20211012,1207,2405,2405,2400,2405,9342 +20211012,1208,2400,2405,2400,2405,18613 +20211012,1209,2400,2410,2400,2410,412644 +20211012,1210,2410,2410,2400,2405,481457 +20211012,1211,2400,2410,2400,2410,62533 +20211012,1212,2410,2410,2400,2405,205259 +20211012,1213,2405,2410,2400,2410,145965 +20211012,1214,2410,2415,2405,2410,1418804 +20211012,1215,2410,2415,2405,2405,218356 +20211012,1216,2415,2415,2410,2415,79370 +20211012,1217,2415,2415,2410,2410,19388 +20211012,1218,2410,2415,2410,2415,42901 +20211012,1219,2410,2415,2410,2415,88609 +20211012,1220,2415,2415,2405,2410,956377 +20211012,1221,2415,2415,2410,2410,117338 +20211012,1222,2410,2415,2405,2410,460671 +20211012,1223,2415,2415,2405,2405,209505 +20211012,1224,2410,2415,2410,2415,61534 +20211012,1225,2415,2415,2410,2415,10269 +20211012,1226,2415,2415,2410,2415,13710 +20211012,1227,2410,2415,2410,2415,17051 +20211012,1228,2415,2415,2405,2410,1187147 +20211012,1229,2410,2415,2405,2410,108690 +20211012,1230,2405,2415,2405,2405,108382 +20211012,1231,2405,2415,2405,2405,46123 +20211012,1232,2405,2415,2405,2405,186512 +20211012,1233,2405,2415,2405,2410,134712 +20211012,1234,2405,2415,2405,2415,33287 +20211012,1235,2415,2415,2410,2415,9055 +20211012,1236,2415,2415,2410,2415,3690 +20211012,1237,2415,2415,2405,2415,176453 +20211012,1238,2415,2415,2405,2415,59807 +20211012,1239,2410,2415,2405,2405,41768 +20211012,1240,2405,2410,2405,2405,37130 +20211012,1241,2410,2415,2405,2410,140790 +20211012,1242,2410,2415,2405,2410,120185 +20211012,1243,2410,2415,2405,2415,242266 +20211012,1244,2415,2415,2405,2410,154792 +20211012,1245,2410,2415,2405,2410,59927 +20211012,1246,2415,2415,2405,2410,52501 +20211012,1247,2405,2410,2405,2410,29028 +20211012,1248,2410,2410,2405,2405,5571 +20211012,1249,2410,2410,2405,2410,1296 +20211012,1250,2405,2410,2405,2410,206839 +20211012,1251,2410,2410,2405,2405,92668 +20211012,1252,2405,2410,2400,2410,1460922 +20211012,1253,2405,2410,2400,2405,218313 +20211012,1254,2410,2410,2405,2410,4744 +20211012,1255,2410,2410,2405,2410,183255 +20211012,1256,2405,2410,2405,2405,6444 +20211012,1257,2410,2410,2405,2405,7946 +20211012,1258,2410,2410,2405,2410,2888 +20211012,1259,2410,2410,2405,2410,65343 +20211012,1300,2410,2415,2405,2415,926027 +20211012,1301,2410,2415,2405,2415,114357 +20211012,1302,2415,2415,2405,2410,90973 +20211012,1303,2405,2410,2405,2405,2138 +20211012,1304,2410,2415,2405,2410,78332 +20211012,1305,2410,2415,2405,2410,236214 +20211012,1306,2415,2415,2410,2415,63440 +20211012,1307,2415,2415,2410,2410,32036 +20211012,1308,2415,2415,2410,2415,32755 +20211012,1309,2410,2415,2410,2410,24739 +20211012,1310,2415,2415,2410,2415,344383 +20211012,1311,2415,2415,2410,2415,8867 +20211012,1312,2415,2415,2410,2415,43160 +20211012,1313,2410,2415,2405,2405,625809 +20211012,1314,2410,2410,2405,2410,38893 +20211012,1315,2405,2410,2405,2410,63707 +20211012,1316,2410,2410,2405,2405,6256 +20211012,1317,2410,2410,2400,2405,1745306 +20211012,1318,2405,2410,2400,2405,222544 +20211012,1319,2405,2410,2400,2405,354186 +20211012,1320,2400,2405,2400,2405,219936 +20211012,1321,2405,2405,2400,2400,15265 +20211012,1322,2400,2405,2400,2400,241767 +20211012,1323,2405,2405,2400,2405,61733 +20211012,1324,2405,2405,2400,2400,17831 +20211012,1325,2400,2405,2400,2405,8808 +20211012,1326,2400,2405,2400,2400,13889 +20211012,1327,2400,2405,2395,2400,2828533 +20211012,1328,2405,2405,2400,2400,57296 +20211012,1329,2400,2405,2400,2400,9686 +20211012,1330,2405,2405,2400,2405,22404 +20211012,1331,2405,2410,2400,2405,1159599 +20211012,1332,2405,2410,2400,2405,678013 +20211012,1333,2400,2405,2400,2405,8740 +20211012,1334,2405,2405,2400,2400,25883 +20211012,1335,2405,2405,2400,2400,7648 +20211012,1336,2405,2405,2400,2400,15741 +20211012,1337,2405,2405,2400,2405,234186 +20211012,1338,2410,2410,2400,2410,92795 +20211012,1339,2410,2410,2405,2410,3815 +20211012,1340,2410,2410,2405,2410,326698 +20211012,1341,2410,2410,2400,2405,705026 +20211012,1342,2405,2405,2400,2405,76189 +20211012,1343,2405,2410,2400,2400,156160 +20211012,1344,2400,2405,2400,2405,1581502 +20211012,1345,2405,2405,2400,2405,5085 +20211012,1346,2400,2405,2400,2405,6052 +20211012,1347,2405,2405,2400,2405,20073 +20211012,1348,2400,2405,2400,2400,3336 +20211012,1349,2405,2405,2395,2400,1231457 +20211012,1350,2400,2405,2395,2400,62467 +20211012,1351,2395,2405,2395,2405,1737599 +20211012,1352,2400,2405,2395,2395,1115126 +20211012,1353,2400,2400,2395,2395,31837 +20211012,1354,2395,2405,2395,2405,211742 +20211012,1355,2400,2405,2400,2405,636093 +20211012,1356,2400,2405,2395,2400,641878 +20211012,1357,2400,2405,2400,2400,32414 +20211012,1358,2405,2405,2400,2400,4284 +20211012,1359,2400,2405,2400,2400,21194 +20211012,1400,2405,2405,2400,2405,13203 +20211012,1401,2400,2405,2400,2405,121305 +20211012,1402,2405,2405,2400,2400,38138 +20211012,1403,2400,2405,2400,2405,4567 +20211012,1404,2405,2405,2395,2395,2590222 +20211012,1405,2400,2400,2395,2395,93868 +20211012,1406,2400,2405,2395,2400,1778706 +20211012,1407,2400,2405,2395,2400,407338 +20211012,1408,2400,2405,2395,2400,325498 +20211012,1409,2400,2400,2395,2400,182161 +20211012,1410,2400,2400,2395,2400,45843 +20211012,1411,2400,2400,2395,2395,25540 +20211012,1412,2400,2405,2395,2400,867033 +20211012,1413,2400,2400,2395,2395,2130337 +20211012,1414,2400,2400,2390,2395,412951 +20211012,1415,2390,2395,2390,2395,275212 +20211012,1416,2395,2400,2390,2400,473449 +20211012,1417,2395,2400,2395,2400,29417 +20211012,1418,2395,2400,2395,2395,17040 +20211012,1419,2400,2400,2395,2395,14021 +20211012,1420,2400,2400,2395,2400,41364 +20211012,1421,2395,2400,2395,2400,35921 +20211012,1422,2395,2400,2395,2400,62959 +20211012,1423,2395,2400,2395,2400,154128 +20211012,1424,2400,2400,2390,2395,999559 +20211012,1425,2395,2395,2390,2395,155504 +20211012,1426,2390,2400,2390,2395,598985 +20211012,1427,2395,2400,2390,2395,396395 +20211012,1428,2395,2400,2390,2390,169428 +20211012,1429,2395,2400,2390,2400,213744 +20211012,1430,2395,2400,2395,2395,178840 +20211012,1431,2400,2400,2390,2395,493576 +20211012,1432,2395,2400,2395,2400,4697 +20211012,1433,2395,2400,2395,2400,2518394 +20211012,1434,2400,2405,2400,2405,79131 +20211012,1435,2400,2405,2400,2405,81275 +20211012,1436,2400,2405,2400,2405,13539 +20211012,1437,2400,2405,2395,2400,730632 +20211012,1438,2400,2405,2395,2405,125955 +20211012,1439,2400,2405,2395,2400,93181 +20211012,1440,2405,2405,2395,2395,19463 +20211012,1441,2400,2405,2395,2395,155304 +20211012,1442,2400,2405,2400,2405,109893 +20211012,1443,2400,2405,2395,2400,249829 +20211012,1444,2400,2405,2395,2405,90605 +20211012,1445,2405,2405,2395,2395,265354 +20211012,1446,2400,2405,2395,2405,232873 +20211012,1447,2400,2405,2395,2400,21378 +20211012,1448,2400,2400,2395,2395,7232 +20211012,1449,2400,2400,2395,2400,22947 +20211012,1450,2395,2400,2395,2395,12118 +20211012,1451,2400,2400,2395,2400,9936 +20211012,1452,2395,2400,2395,2395,12631 +20211012,1453,2400,2400,2395,2395,22061 +20211012,1454,2400,2400,2395,2400,51348 +20211012,1455,2400,2405,2395,2405,780095 +20211012,1456,2405,2405,2395,2400,352098 +20211012,1457,2400,2405,2395,2400,207863 +20211012,1458,2405,2405,2400,2405,7234 +20211012,1459,2405,2405,2400,2405,4840 +20211012,1500,2405,2405,2400,2400,490413 +20211012,1501,2400,2405,2395,2405,400447 +20211012,1502,2405,2405,2400,2405,26028 +20211012,1503,2405,2410,2400,2400,3697497 +20211012,1504,2405,2410,2400,2410,247556 +20211012,1505,2410,2410,2405,2410,77079 +20211012,1506,2405,2415,2405,2410,1786241 +20211012,1507,2410,2415,2410,2415,1062258 +20211012,1508,2415,2420,2410,2415,2382107 +20211012,1509,2420,2420,2410,2420,726293 +20211012,1510,2415,2420,2410,2415,1602381 +20211012,1511,2410,2415,2410,2410,161725 +20211012,1512,2415,2415,2410,2415,646752 +20211012,1513,2415,2415,2410,2415,89020 +20211012,1514,2415,2415,2410,2415,73224 +20211012,1515,2415,2415,2410,2415,703352 +20211012,1516,2415,2415,2410,2410,1322062 +20211012,1517,2410,2415,2410,2415,91383 +20211012,1518,2415,2415,2410,2410,586610 +20211012,1519,2415,2415,2410,2415,113554 +20211012,1520,2410,2415,2410,2415,542386 +20211012,1530,2410,2410,2410,2410,4291950 diff --git a/hts/data/252670_20211013.csv b/hts/data/252670_20211013.csv new file mode 100644 index 0000000..6d931e1 --- /dev/null +++ b/hts/data/252670_20211013.csv @@ -0,0 +1,382 @@ +날짜,시간,시가,고가,저가,종가,거래량 +20211013,0901,2415,2420,2410,2420,4421112 +20211013,0902,2420,2425,2405,2415,4461687 +20211013,0903,2410,2415,2405,2410,2305215 +20211013,0904,2410,2415,2400,2405,1902393 +20211013,0905,2405,2410,2400,2405,855835 +20211013,0906,2405,2405,2395,2395,2898881 +20211013,0907,2400,2400,2395,2400,1336127 +20211013,0908,2395,2395,2390,2395,2406198 +20211013,0909,2390,2400,2390,2395,1931380 +20211013,0910,2395,2400,2390,2395,778598 +20211013,0911,2395,2395,2385,2385,2165524 +20211013,0912,2385,2390,2380,2385,1785615 +20211013,0913,2380,2390,2380,2385,1766093 +20211013,0914,2385,2385,2380,2385,417362 +20211013,0915,2385,2385,2380,2385,355105 +20211013,0916,2385,2390,2380,2385,977021 +20211013,0917,2385,2385,2375,2380,3768757 +20211013,0918,2380,2380,2370,2380,4023837 +20211013,0919,2380,2380,2370,2375,1354197 +20211013,0920,2380,2380,2370,2370,1175617 +20211013,0921,2370,2375,2365,2365,2253161 +20211013,0922,2370,2370,2365,2365,1124497 +20211013,0923,2370,2375,2365,2370,3719754 +20211013,0924,2375,2375,2365,2370,1423643 +20211013,0925,2375,2375,2365,2370,722623 +20211013,0926,2370,2370,2365,2370,167887 +20211013,0927,2370,2370,2365,2370,470075 +20211013,0928,2365,2375,2365,2370,2693733 +20211013,0929,2370,2375,2365,2375,1382024 +20211013,0930,2370,2375,2365,2370,771840 +20211013,0931,2370,2375,2365,2370,868851 +20211013,0932,2365,2380,2365,2380,1456100 +20211013,0933,2375,2380,2370,2380,1766263 +20211013,0934,2380,2380,2370,2375,1596452 +20211013,0935,2370,2375,2365,2370,1344787 +20211013,0936,2365,2375,2365,2370,538295 +20211013,0937,2370,2370,2360,2365,5940326 +20211013,0938,2360,2370,2360,2365,927184 +20211013,0939,2365,2370,2360,2360,634828 +20211013,0940,2360,2370,2360,2365,1720511 +20211013,0941,2365,2370,2360,2365,1414069 +20211013,0942,2365,2365,2355,2360,4197107 +20211013,0943,2355,2360,2355,2355,260446 +20211013,0944,2355,2355,2350,2350,1983674 +20211013,0945,2350,2355,2345,2350,3106838 +20211013,0946,2350,2355,2345,2355,1496128 +20211013,0947,2355,2355,2345,2350,651610 +20211013,0948,2345,2355,2345,2345,1119528 +20211013,0949,2345,2350,2345,2350,1241407 +20211013,0950,2350,2350,2340,2340,1861044 +20211013,0951,2345,2350,2340,2350,999303 +20211013,0952,2350,2350,2345,2350,178069 +20211013,0953,2345,2350,2345,2350,181229 +20211013,0954,2345,2350,2345,2350,1156523 +20211013,0955,2350,2350,2345,2350,33599 +20211013,0956,2350,2355,2345,2345,808954 +20211013,0957,2345,2350,2345,2350,41838 +20211013,0958,2350,2350,2345,2345,211012 +20211013,0959,2350,2350,2345,2350,92694 +20211013,1000,2350,2350,2345,2350,113102 +20211013,1001,2350,2350,2345,2350,3118592 +20211013,1002,2345,2355,2345,2350,875071 +20211013,1003,2350,2350,2345,2350,222946 +20211013,1004,2350,2350,2345,2350,347036 +20211013,1005,2350,2355,2345,2350,619726 +20211013,1006,2350,2355,2345,2350,406963 +20211013,1007,2350,2350,2345,2350,77008 +20211013,1008,2350,2355,2345,2355,540786 +20211013,1009,2350,2355,2345,2355,735588 +20211013,1010,2350,2355,2350,2355,103162 +20211013,1011,2355,2355,2345,2350,813753 +20211013,1012,2350,2355,2345,2350,200999 +20211013,1013,2350,2350,2345,2350,153522 +20211013,1014,2345,2350,2345,2345,162610 +20211013,1015,2350,2355,2345,2350,617880 +20211013,1016,2350,2355,2345,2350,439862 +20211013,1017,2355,2355,2350,2350,387011 +20211013,1018,2350,2355,2350,2355,83054 +20211013,1019,2355,2360,2350,2360,1130294 +20211013,1020,2360,2360,2350,2355,1749378 +20211013,1021,2360,2360,2355,2360,110016 +20211013,1022,2360,2360,2355,2360,239191 +20211013,1023,2360,2365,2355,2360,2053669 +20211013,1024,2360,2360,2355,2360,1338850 +20211013,1025,2355,2360,2350,2355,940087 +20211013,1026,2355,2360,2350,2355,915107 +20211013,1027,2360,2360,2350,2360,111606 +20211013,1028,2355,2360,2355,2360,27164 +20211013,1029,2360,2360,2355,2360,168681 +20211013,1030,2360,2360,2355,2355,677984 +20211013,1031,2350,2360,2345,2355,2697852 +20211013,1032,2355,2355,2345,2345,696804 +20211013,1033,2350,2350,2345,2345,91127 +20211013,1034,2350,2350,2340,2340,2636389 +20211013,1035,2345,2350,2340,2350,1269468 +20211013,1036,2350,2350,2345,2345,41994 +20211013,1037,2345,2350,2340,2345,1344054 +20211013,1038,2340,2350,2340,2345,1483371 +20211013,1039,2340,2345,2340,2345,762380 +20211013,1040,2345,2345,2340,2340,462220 +20211013,1041,2345,2345,2340,2345,95386 +20211013,1042,2345,2350,2340,2345,1026654 +20211013,1043,2345,2345,2340,2345,346390 +20211013,1044,2345,2350,2340,2345,379250 +20211013,1045,2340,2350,2340,2345,402762 +20211013,1046,2345,2350,2340,2345,955889 +20211013,1047,2345,2350,2340,2345,28418 +20211013,1048,2345,2350,2345,2345,56781 +20211013,1049,2345,2350,2340,2345,613108 +20211013,1050,2340,2350,2340,2345,767235 +20211013,1051,2345,2350,2345,2345,20570 +20211013,1052,2350,2350,2345,2345,6596 +20211013,1053,2350,2350,2345,2350,782358 +20211013,1054,2350,2350,2345,2345,29598 +20211013,1055,2350,2350,2340,2345,144489 +20211013,1056,2340,2345,2340,2340,70338 +20211013,1057,2340,2350,2340,2340,774639 +20211013,1058,2340,2350,2340,2345,951575 +20211013,1059,2345,2350,2340,2350,288878 +20211013,1100,2345,2350,2345,2345,38846 +20211013,1101,2345,2350,2345,2350,140915 +20211013,1102,2345,2350,2345,2345,48250 +20211013,1103,2350,2350,2345,2350,59375 +20211013,1104,2345,2350,2345,2350,135174 +20211013,1105,2345,2355,2345,2350,1488842 +20211013,1106,2350,2350,2345,2350,61409 +20211013,1107,2350,2350,2345,2345,16073 +20211013,1108,2345,2350,2345,2350,1348451 +20211013,1109,2350,2350,2340,2345,60952 +20211013,1110,2345,2350,2340,2350,327386 +20211013,1111,2345,2345,2340,2345,71973 +20211013,1112,2345,2350,2340,2350,358488 +20211013,1113,2345,2350,2340,2345,240091 +20211013,1114,2345,2350,2345,2350,25463 +20211013,1115,2350,2350,2345,2345,2515 +20211013,1116,2350,2355,2345,2350,1507837 +20211013,1117,2345,2350,2345,2345,25697 +20211013,1118,2345,2350,2345,2345,47957 +20211013,1119,2350,2350,2345,2350,34270 +20211013,1120,2345,2350,2345,2350,8266 +20211013,1121,2350,2350,2345,2345,9030 +20211013,1122,2345,2350,2345,2345,64732 +20211013,1123,2350,2350,2345,2350,5949 +20211013,1124,2345,2350,2345,2350,125180 +20211013,1125,2345,2350,2345,2350,219828 +20211013,1126,2345,2350,2345,2350,36171 +20211013,1127,2350,2350,2345,2350,393001 +20211013,1128,2350,2355,2345,2350,1436618 +20211013,1129,2350,2355,2345,2345,215983 +20211013,1130,2350,2355,2345,2350,821802 +20211013,1131,2350,2350,2345,2345,305264 +20211013,1132,2350,2350,2345,2350,91939 +20211013,1133,2350,2350,2345,2350,200999 +20211013,1134,2350,2350,2345,2350,177783 +20211013,1135,2350,2350,2345,2350,524978 +20211013,1136,2350,2350,2345,2350,605281 +20211013,1137,2350,2350,2345,2345,406387 +20211013,1138,2350,2355,2350,2350,122997 +20211013,1139,2355,2355,2350,2350,71642 +20211013,1140,2350,2355,2350,2355,68867 +20211013,1141,2350,2355,2350,2355,238722 +20211013,1142,2355,2355,2350,2350,15942 +20211013,1143,2355,2355,2350,2350,9208 +20211013,1144,2355,2355,2350,2355,57600 +20211013,1145,2355,2360,2350,2350,1865341 +20211013,1146,2350,2355,2350,2355,60955 +20211013,1147,2355,2355,2350,2350,78486 +20211013,1148,2355,2355,2345,2350,1008898 +20211013,1149,2350,2355,2350,2355,11979 +20211013,1150,2350,2355,2350,2350,17410 +20211013,1151,2350,2360,2350,2355,802475 +20211013,1152,2355,2360,2350,2355,46861 +20211013,1153,2350,2355,2350,2350,35823 +20211013,1154,2355,2355,2350,2355,667950 +20211013,1155,2355,2355,2350,2355,125466 +20211013,1156,2350,2360,2350,2355,345271 +20211013,1157,2350,2355,2350,2355,82604 +20211013,1158,2355,2355,2350,2355,23276 +20211013,1159,2355,2355,2350,2355,13112 +20211013,1200,2350,2355,2345,2355,1561692 +20211013,1201,2350,2355,2345,2355,1633137 +20211013,1202,2350,2355,2345,2350,487654 +20211013,1203,2350,2355,2345,2350,609603 +20211013,1204,2350,2355,2350,2355,17420 +20211013,1205,2355,2355,2345,2350,115995 +20211013,1206,2355,2355,2350,2355,49251 +20211013,1207,2350,2355,2350,2355,32 +20211013,1208,2350,2355,2345,2350,137958 +20211013,1209,2350,2355,2345,2350,61184 +20211013,1210,2355,2355,2345,2355,204972 +20211013,1211,2355,2355,2345,2345,206536 +20211013,1212,2345,2355,2345,2350,170868 +20211013,1213,2350,2355,2350,2350,19829 +20211013,1214,2355,2355,2350,2350,17608 +20211013,1215,2350,2355,2350,2355,294645 +20211013,1216,2355,2355,2350,2350,184094 +20211013,1217,2355,2355,2345,2345,93584 +20211013,1218,2345,2350,2345,2345,38934 +20211013,1219,2350,2350,2340,2345,3037062 +20211013,1220,2345,2350,2345,2350,6793 +20211013,1221,2345,2350,2340,2345,846837 +20211013,1222,2340,2345,2340,2340,2273078 +20211013,1223,2340,2345,2340,2345,172802 +20211013,1224,2340,2345,2340,2345,3676041 +20211013,1225,2345,2345,2340,2345,13031 +20211013,1226,2345,2345,2340,2345,20007 +20211013,1227,2340,2345,2340,2340,86155 +20211013,1228,2345,2345,2340,2345,27622 +20211013,1229,2345,2345,2340,2345,15576 +20211013,1230,2345,2345,2340,2345,146898 +20211013,1231,2340,2345,2340,2340,9081 +20211013,1232,2345,2345,2340,2345,32867 +20211013,1233,2345,2345,2340,2345,45457 +20211013,1234,2340,2350,2340,2350,1392752 +20211013,1235,2350,2350,2340,2345,264819 +20211013,1236,2345,2350,2340,2345,269432 +20211013,1237,2340,2350,2340,2345,520034 +20211013,1238,2345,2350,2345,2350,67532 +20211013,1239,2345,2350,2345,2350,21581 +20211013,1240,2350,2350,2345,2350,3852 +20211013,1241,2350,2350,2345,2345,58823 +20211013,1242,2350,2355,2345,2350,2107778 +20211013,1243,2350,2355,2345,2355,186546 +20211013,1244,2355,2355,2345,2345,125718 +20211013,1245,2350,2355,2345,2350,72366 +20211013,1246,2350,2355,2345,2350,66567 +20211013,1247,2350,2350,2345,2350,15657 +20211013,1248,2350,2355,2345,2355,140418 +20211013,1249,2350,2355,2350,2355,126853 +20211013,1250,2350,2355,2350,2355,13811 +20211013,1251,2350,2355,2345,2350,148267 +20211013,1252,2345,2355,2345,2350,164256 +20211013,1253,2355,2355,2350,2355,1361 +20211013,1254,2350,2355,2350,2355,12392 +20211013,1255,2355,2355,2350,2355,6173 +20211013,1256,2355,2360,2350,2355,2416386 +20211013,1257,2355,2355,2350,2355,54841 +20211013,1258,2355,2355,2350,2355,130867 +20211013,1259,2355,2355,2350,2355,59133 +20211013,1300,2350,2355,2350,2355,66112 +20211013,1301,2355,2355,2350,2355,13209 +20211013,1302,2350,2355,2350,2350,75026 +20211013,1303,2350,2355,2350,2355,4990 +20211013,1304,2350,2355,2350,2350,11568 +20211013,1305,2355,2355,2350,2355,798 +20211013,1306,2355,2355,2350,2350,23790 +20211013,1307,2355,2355,2350,2355,14928 +20211013,1308,2350,2355,2350,2350,12477 +20211013,1309,2350,2355,2345,2345,1088586 +20211013,1310,2350,2355,2350,2355,326125 +20211013,1311,2350,2355,2350,2350,274039 +20211013,1312,2350,2355,2345,2350,277414 +20211013,1313,2345,2350,2345,2350,32360 +20211013,1314,2345,2350,2345,2350,7115 +20211013,1315,2350,2350,2345,2345,4379 +20211013,1316,2350,2350,2345,2345,3462 +20211013,1317,2350,2355,2345,2350,610166 +20211013,1318,2345,2355,2345,2355,10352 +20211013,1319,2355,2355,2350,2355,41121 +20211013,1320,2355,2355,2350,2350,42603 +20211013,1321,2350,2355,2350,2355,30979 +20211013,1322,2355,2355,2350,2355,14437 +20211013,1323,2350,2355,2345,2350,275715 +20211013,1324,2350,2355,2345,2350,77013 +20211013,1325,2345,2355,2345,2350,126093 +20211013,1326,2350,2350,2345,2350,94051 +20211013,1327,2350,2355,2345,2355,117104 +20211013,1328,2355,2355,2350,2355,10695 +20211013,1329,2355,2355,2350,2350,214024 +20211013,1330,2350,2355,2350,2355,12672 +20211013,1331,2355,2355,2350,2350,24267 +20211013,1332,2355,2355,2350,2350,640 +20211013,1333,2350,2355,2350,2355,12701 +20211013,1334,2355,2355,2345,2350,424794 +20211013,1335,2350,2350,2345,2345,504 +20211013,1336,2350,2355,2350,2355,374580 +20211013,1337,2350,2355,2350,2355,21451 +20211013,1338,2355,2355,2350,2350,19501 +20211013,1339,2355,2355,2350,2355,5780 +20211013,1340,2355,2355,2350,2355,13555 +20211013,1341,2355,2355,2350,2355,19052 +20211013,1342,2355,2355,2350,2355,6404 +20211013,1343,2350,2355,2350,2355,6966 +20211013,1344,2355,2355,2350,2350,15560 +20211013,1345,2350,2355,2350,2355,7794 +20211013,1346,2350,2355,2350,2355,10680 +20211013,1347,2350,2355,2350,2355,13178 +20211013,1348,2355,2360,2350,2355,2383990 +20211013,1349,2355,2355,2350,2355,34308 +20211013,1350,2355,2360,2350,2355,207442 +20211013,1351,2355,2360,2355,2360,1129 +20211013,1352,2355,2365,2355,2355,1896276 +20211013,1353,2360,2360,2355,2360,96951 +20211013,1354,2355,2360,2355,2360,60623 +20211013,1355,2360,2360,2355,2360,162762 +20211013,1356,2360,2360,2355,2360,55522 +20211013,1357,2360,2360,2355,2360,19099 +20211013,1358,2355,2360,2355,2355,25582 +20211013,1359,2355,2360,2355,2355,58323 +20211013,1400,2355,2360,2350,2355,870903 +20211013,1401,2350,2355,2350,2355,16128 +20211013,1402,2350,2360,2350,2355,713266 +20211013,1403,2355,2360,2355,2355,21118 +20211013,1404,2355,2360,2355,2355,4444 +20211013,1405,2355,2360,2355,2355,7509 +20211013,1406,2360,2360,2355,2360,21378 +20211013,1407,2360,2360,2355,2355,595023 +20211013,1408,2355,2360,2355,2360,23711 +20211013,1409,2355,2360,2355,2355,8741 +20211013,1410,2355,2360,2355,2355,33159 +20211013,1411,2355,2360,2350,2355,1319168 +20211013,1412,2355,2360,2355,2360,152656 +20211013,1413,2360,2360,2355,2360,11112 +20211013,1414,2360,2360,2355,2360,3309 +20211013,1415,2355,2360,2355,2355,85375 +20211013,1416,2355,2360,2350,2355,2712262 +20211013,1417,2355,2360,2355,2355,20102 +20211013,1418,2355,2360,2355,2355,42403 +20211013,1419,2355,2360,2350,2350,77895 +20211013,1420,2355,2355,2350,2350,4968 +20211013,1421,2350,2355,2350,2355,9421 +20211013,1422,2350,2360,2350,2355,595212 +20211013,1423,2355,2355,2350,2350,67313 +20211013,1424,2350,2355,2350,2355,177182 +20211013,1425,2355,2360,2350,2360,622314 +20211013,1426,2360,2360,2355,2355,275638 +20211013,1427,2355,2360,2350,2355,131769 +20211013,1428,2355,2360,2355,2360,20242 +20211013,1429,2360,2360,2350,2355,1310422 +20211013,1430,2355,2355,2350,2355,325769 +20211013,1431,2350,2360,2350,2355,25398 +20211013,1432,2360,2360,2350,2355,226306 +20211013,1433,2355,2360,2350,2360,279194 +20211013,1434,2355,2360,2355,2355,321 +20211013,1435,2355,2360,2355,2355,3617 +20211013,1436,2355,2360,2355,2355,20620 +20211013,1437,2355,2360,2355,2360,10285 +20211013,1438,2360,2360,2355,2355,12210 +20211013,1439,2355,2360,2355,2355,50223 +20211013,1440,2360,2360,2350,2360,537219 +20211013,1441,2355,2360,2350,2360,208284 +20211013,1442,2355,2360,2355,2360,49336 +20211013,1443,2360,2360,2355,2360,97277 +20211013,1444,2355,2360,2355,2355,168167 +20211013,1445,2360,2360,2355,2355,24716 +20211013,1446,2360,2360,2355,2355,8709 +20211013,1447,2360,2360,2355,2360,51069 +20211013,1448,2360,2360,2355,2360,43368 +20211013,1449,2360,2360,2355,2360,7802 +20211013,1450,2360,2360,2355,2360,46751 +20211013,1451,2355,2360,2355,2360,153565 +20211013,1452,2355,2360,2355,2360,7893 +20211013,1453,2355,2360,2355,2360,205229 +20211013,1454,2355,2360,2355,2355,96013 +20211013,1455,2360,2360,2355,2355,246912 +20211013,1456,2355,2360,2350,2355,1136084 +20211013,1457,2355,2360,2350,2355,598602 +20211013,1458,2360,2360,2350,2355,1166847 +20211013,1459,2360,2360,2350,2350,39645 +20211013,1500,2355,2355,2350,2350,257725 +20211013,1501,2355,2355,2350,2350,105102 +20211013,1502,2350,2355,2350,2350,13132 +20211013,1503,2355,2355,2345,2350,2046723 +20211013,1504,2345,2350,2345,2345,1212702 +20211013,1505,2350,2350,2345,2345,57052 +20211013,1506,2350,2350,2340,2350,2580985 +20211013,1507,2345,2350,2345,2350,70006 +20211013,1508,2345,2350,2345,2345,201108 +20211013,1509,2350,2350,2345,2345,47719 +20211013,1510,2350,2350,2345,2350,109456 +20211013,1511,2345,2350,2345,2350,135580 +20211013,1512,2345,2350,2345,2350,100520 +20211013,1513,2345,2350,2345,2345,46654 +20211013,1514,2350,2350,2345,2350,31856 +20211013,1515,2350,2350,2345,2345,214557 +20211013,1516,2350,2350,2345,2350,25598 +20211013,1517,2350,2350,2345,2350,55388 +20211013,1518,2345,2355,2345,2355,2676542 +20211013,1519,2355,2355,2350,2355,66247 +20211013,1520,2355,2355,2350,2355,293358 +20211013,1530,2355,2355,2355,2355,3722887 diff --git a/hts/data/252670_20211014.csv b/hts/data/252670_20211014.csv new file mode 100644 index 0000000..075cac8 --- /dev/null +++ b/hts/data/252670_20211014.csv @@ -0,0 +1,382 @@ +날짜,시간,시가,고가,저가,종가,거래량 +20211014,0901,2320,2325,2315,2320,4930133 +20211014,0902,2315,2325,2310,2320,6386110 +20211014,0903,2320,2325,2315,2320,1433871 +20211014,0904,2320,2325,2315,2315,755495 +20211014,0905,2315,2325,2315,2320,1275787 +20211014,0906,2320,2325,2315,2320,1352715 +20211014,0907,2325,2330,2320,2330,1606699 +20211014,0908,2330,2330,2320,2325,4060175 +20211014,0909,2325,2330,2325,2330,131379 +20211014,0910,2330,2330,2320,2325,949113 +20211014,0911,2325,2325,2315,2315,4847509 +20211014,0912,2315,2325,2315,2320,1646708 +20211014,0913,2320,2325,2315,2320,2120651 +20211014,0914,2320,2325,2315,2320,379165 +20211014,0915,2320,2320,2315,2315,127507 +20211014,0916,2320,2320,2315,2320,90030 +20211014,0917,2315,2320,2310,2315,5881492 +20211014,0918,2320,2320,2310,2315,1114470 +20211014,0919,2310,2315,2305,2305,3878834 +20211014,0920,2305,2315,2305,2305,1420837 +20211014,0921,2305,2310,2300,2300,3668503 +20211014,0922,2300,2310,2300,2305,869283 +20211014,0923,2310,2310,2305,2310,117811 +20211014,0924,2305,2310,2305,2305,759070 +20211014,0925,2305,2310,2305,2310,176761 +20211014,0926,2310,2315,2305,2310,1196863 +20211014,0927,2310,2315,2305,2310,645588 +20211014,0928,2310,2315,2305,2310,218610 +20211014,0929,2310,2310,2305,2305,76267 +20211014,0930,2310,2310,2305,2310,14293 +20211014,0931,2305,2310,2305,2310,356085 +20211014,0932,2310,2310,2305,2305,160474 +20211014,0933,2305,2310,2300,2305,2436828 +20211014,0934,2310,2310,2300,2305,356332 +20211014,0935,2305,2305,2300,2300,57846 +20211014,0936,2300,2305,2295,2300,8931433 +20211014,0937,2300,2305,2295,2300,1531394 +20211014,0938,2295,2305,2295,2305,270070 +20211014,0939,2305,2305,2295,2295,852895 +20211014,0940,2300,2305,2295,2300,203939 +20211014,0941,2300,2305,2295,2300,990320 +20211014,0942,2295,2305,2295,2300,362088 +20211014,0943,2295,2300,2295,2295,5753038 +20211014,0944,2295,2300,2295,2295,384189 +20211014,0945,2300,2300,2290,2295,914851 +20211014,0946,2295,2300,2290,2295,489792 +20211014,0947,2295,2300,2295,2295,85860 +20211014,0948,2300,2300,2295,2300,101508 +20211014,0949,2300,2300,2295,2295,97473 +20211014,0950,2295,2300,2295,2295,1231645 +20211014,0951,2300,2305,2295,2300,320849 +20211014,0952,2305,2305,2300,2300,578026 +20211014,0953,2300,2305,2295,2305,463473 +20211014,0954,2305,2305,2300,2300,433153 +20211014,0955,2300,2305,2295,2300,264212 +20211014,0956,2295,2300,2295,2300,69953 +20211014,0957,2295,2300,2295,2300,124681 +20211014,0958,2300,2300,2295,2300,35859 +20211014,0959,2300,2300,2295,2295,22733 +20211014,1000,2300,2305,2295,2305,488599 +20211014,1001,2300,2305,2300,2305,25442 +20211014,1002,2305,2305,2300,2305,60021 +20211014,1003,2300,2305,2300,2300,78656 +20211014,1004,2300,2305,2300,2305,15708 +20211014,1005,2305,2305,2300,2305,118449 +20211014,1006,2300,2305,2295,2300,1125845 +20211014,1007,2300,2300,2295,2295,103464 +20211014,1008,2295,2300,2295,2300,39741 +20211014,1009,2300,2300,2295,2300,77433 +20211014,1010,2295,2300,2295,2295,89477 +20211014,1011,2295,2300,2295,2295,278777 +20211014,1012,2300,2300,2295,2300,115204 +20211014,1013,2300,2300,2295,2300,1690501 +20211014,1014,2300,2300,2295,2300,140644 +20211014,1015,2300,2300,2295,2300,20488 +20211014,1016,2300,2300,2295,2300,51857 +20211014,1017,2300,2305,2295,2300,429159 +20211014,1018,2300,2300,2295,2295,117290 +20211014,1019,2295,2305,2295,2300,320975 +20211014,1020,2300,2305,2295,2300,205324 +20211014,1021,2305,2305,2300,2300,7568 +20211014,1022,2305,2305,2300,2305,28526 +20211014,1023,2300,2305,2300,2300,167879 +20211014,1024,2300,2305,2300,2305,162813 +20211014,1025,2305,2305,2300,2305,127807 +20211014,1026,2300,2305,2295,2305,2097139 +20211014,1027,2305,2305,2295,2305,661576 +20211014,1028,2300,2305,2295,2300,274186 +20211014,1029,2295,2305,2295,2305,35450 +20211014,1030,2305,2305,2300,2305,66699 +20211014,1031,2305,2305,2295,2300,512379 +20211014,1032,2300,2305,2295,2300,212064 +20211014,1033,2300,2305,2295,2305,169499 +20211014,1034,2300,2305,2300,2305,13070 +20211014,1035,2300,2305,2295,2300,301692 +20211014,1036,2300,2300,2295,2300,18025 +20211014,1037,2295,2300,2295,2300,10475 +20211014,1038,2300,2300,2295,2300,192870 +20211014,1039,2295,2300,2295,2295,4660 +20211014,1040,2295,2300,2290,2295,3791841 +20211014,1041,2290,2300,2290,2300,478456 +20211014,1042,2295,2300,2295,2295,451862 +20211014,1043,2300,2300,2295,2300,62047 +20211014,1044,2300,2300,2295,2300,25119 +20211014,1045,2300,2300,2295,2295,1563 +20211014,1046,2300,2300,2295,2295,155626 +20211014,1047,2300,2300,2295,2300,11378 +20211014,1048,2295,2300,2295,2300,47246 +20211014,1049,2295,2300,2295,2295,56702 +20211014,1050,2295,2300,2295,2295,51211 +20211014,1051,2300,2305,2295,2300,3734727 +20211014,1052,2300,2300,2295,2300,24970 +20211014,1053,2300,2305,2295,2305,377244 +20211014,1054,2300,2305,2300,2300,4996 +20211014,1055,2300,2305,2295,2300,1302375 +20211014,1056,2305,2305,2300,2305,7064 +20211014,1057,2305,2305,2300,2305,7805 +20211014,1058,2305,2310,2300,2305,2421546 +20211014,1059,2305,2310,2305,2310,65697 +20211014,1100,2305,2310,2305,2310,24281 +20211014,1101,2310,2315,2305,2310,2067366 +20211014,1102,2310,2310,2305,2305,27673 +20211014,1103,2310,2310,2305,2310,100289 +20211014,1104,2310,2315,2305,2315,580844 +20211014,1105,2315,2315,2310,2310,371029 +20211014,1106,2315,2315,2305,2315,1683430 +20211014,1107,2315,2315,2305,2310,529085 +20211014,1108,2310,2315,2305,2310,274434 +20211014,1109,2310,2315,2305,2305,70634 +20211014,1110,2305,2310,2305,2310,11695 +20211014,1111,2310,2315,2305,2310,239445 +20211014,1112,2310,2315,2305,2310,496085 +20211014,1113,2310,2315,2305,2310,190183 +20211014,1114,2305,2310,2305,2310,6581 +20211014,1115,2310,2310,2305,2310,11193 +20211014,1116,2310,2315,2305,2310,925342 +20211014,1117,2305,2310,2305,2305,14860 +20211014,1118,2305,2310,2305,2310,6251 +20211014,1119,2305,2310,2305,2310,2431 +20211014,1120,2305,2310,2305,2310,36317 +20211014,1121,2310,2310,2305,2305,21363 +20211014,1122,2310,2310,2305,2310,161108 +20211014,1123,2305,2310,2305,2305,12611 +20211014,1124,2310,2310,2305,2305,29939 +20211014,1125,2305,2310,2305,2310,2867 +20211014,1126,2310,2310,2305,2305,21724 +20211014,1127,2310,2310,2305,2310,17544 +20211014,1128,2310,2310,2305,2310,4123 +20211014,1129,2310,2310,2305,2305,786 +20211014,1130,2305,2310,2305,2310,961 +20211014,1131,2305,2310,2305,2305,46972 +20211014,1132,2310,2315,2305,2310,523888 +20211014,1133,2315,2315,2310,2310,42287 +20211014,1134,2315,2315,2310,2310,7284 +20211014,1135,2315,2315,2310,2310,575955 +20211014,1136,2310,2315,2305,2310,58129 +20211014,1137,2305,2310,2305,2310,10611 +20211014,1138,2310,2315,2305,2310,229878 +20211014,1139,2315,2315,2305,2310,59331 +20211014,1140,2310,2310,2305,2310,362 +20211014,1141,2310,2310,2305,2305,14741 +20211014,1142,2305,2310,2305,2305,28618 +20211014,1143,2305,2310,2305,2305,927 +20211014,1144,2310,2310,2305,2305,335 +20211014,1145,2310,2310,2305,2310,15568 +20211014,1146,2310,2310,2305,2310,2429 +20211014,1147,2305,2310,2305,2305,8598 +20211014,1148,2305,2310,2305,2310,11199 +20211014,1149,2310,2310,2305,2310,3270 +20211014,1150,2305,2310,2300,2305,1509795 +20211014,1151,2305,2305,2300,2305,151829 +20211014,1152,2305,2310,2300,2305,418722 +20211014,1153,2310,2310,2300,2305,112398 +20211014,1154,2305,2310,2300,2305,296078 +20211014,1155,2300,2310,2300,2310,281020 +20211014,1156,2305,2310,2305,2310,152290 +20211014,1157,2310,2310,2305,2310,3123 +20211014,1158,2310,2310,2305,2310,5718 +20211014,1159,2310,2310,2300,2300,335793 +20211014,1200,2300,2310,2300,2305,193402 +20211014,1201,2305,2310,2300,2305,185959 +20211014,1202,2305,2305,2300,2305,1511 +20211014,1203,2305,2305,2300,2305,43467 +20211014,1204,2300,2305,2300,2305,87112 +20211014,1205,2305,2305,2300,2300,7198 +20211014,1206,2305,2305,2300,2305,106430 +20211014,1207,2305,2305,2300,2305,52379 +20211014,1208,2300,2305,2300,2305,13781 +20211014,1209,2300,2305,2300,2305,10635 +20211014,1210,2305,2305,2300,2300,12255 +20211014,1211,2300,2305,2300,2300,15286 +20211014,1212,2300,2305,2300,2305,1633 +20211014,1213,2300,2305,2300,2305,20203 +20211014,1214,2300,2305,2300,2305,91149 +20211014,1215,2305,2305,2300,2305,11828 +20211014,1216,2300,2305,2300,2300,19004 +20211014,1217,2305,2305,2300,2305,3610 +20211014,1218,2305,2310,2300,2305,449491 +20211014,1219,2305,2310,2300,2310,170561 +20211014,1220,2305,2310,2300,2305,466160 +20211014,1221,2305,2305,2300,2305,11759 +20211014,1222,2305,2305,2300,2305,7669 +20211014,1223,2305,2305,2300,2305,14335 +20211014,1224,2305,2305,2300,2305,17453 +20211014,1225,2305,2305,2300,2305,23239 +20211014,1226,2305,2305,2300,2305,18751 +20211014,1227,2305,2310,2300,2310,276109 +20211014,1228,2310,2310,2305,2310,18969 +20211014,1229,2305,2310,2305,2310,80342 +20211014,1230,2305,2310,2305,2305,4939 +20211014,1231,2305,2310,2305,2310,6219 +20211014,1232,2310,2310,2305,2305,16482 +20211014,1233,2305,2310,2305,2310,5553 +20211014,1234,2310,2310,2305,2310,2443 +20211014,1235,2310,2310,2305,2310,13063 +20211014,1236,2305,2310,2305,2305,13793 +20211014,1237,2310,2310,2305,2310,38636 +20211014,1238,2310,2310,2305,2310,262 +20211014,1239,2310,2310,2305,2310,2546 +20211014,1240,2310,2310,2305,2310,57824 +20211014,1241,2310,2310,2305,2305,1028 +20211014,1242,2310,2310,2305,2310,4000 +20211014,1243,2305,2310,2305,2310,12826 +20211014,1244,2310,2310,2305,2305,510 +20211014,1245,2305,2310,2305,2310,19930 +20211014,1246,2305,2310,2300,2305,591829 +20211014,1247,2305,2305,2300,2300,37628 +20211014,1248,2305,2305,2300,2300,1637 +20211014,1249,2300,2305,2300,2300,7953 +20211014,1250,2300,2305,2300,2300,21260 +20211014,1251,2300,2310,2300,2305,462265 +20211014,1252,2305,2310,2305,2305,139126 +20211014,1253,2305,2310,2300,2300,41300 +20211014,1254,2305,2305,2300,2305,39208 +20211014,1255,2305,2305,2300,2305,187119 +20211014,1256,2305,2305,2300,2305,96365 +20211014,1257,2310,2310,2305,2305,118344 +20211014,1258,2310,2310,2305,2305,19157 +20211014,1259,2305,2310,2305,2310,2973 +20211014,1300,2310,2310,2305,2305,161933 +20211014,1301,2305,2310,2300,2305,46386 +20211014,1302,2305,2310,2300,2305,75879 +20211014,1303,2305,2310,2305,2305,20216 +20211014,1304,2310,2310,2305,2310,3204 +20211014,1305,2305,2310,2305,2310,3122 +20211014,1306,2305,2310,2305,2305,7205 +20211014,1307,2310,2310,2305,2310,104269 +20211014,1308,2305,2310,2305,2310,10513 +20211014,1309,2305,2310,2305,2310,18684 +20211014,1310,2310,2310,2305,2310,90 +20211014,1311,2305,2310,2305,2310,13633 +20211014,1312,2310,2310,2305,2310,5365 +20211014,1313,2310,2315,2305,2315,1616054 +20211014,1314,2315,2320,2310,2320,3102913 +20211014,1315,2315,2320,2315,2320,173391 +20211014,1316,2320,2320,2315,2320,328689 +20211014,1317,2320,2320,2315,2315,22138 +20211014,1318,2315,2320,2315,2315,1925896 +20211014,1319,2320,2320,2315,2315,158547 +20211014,1320,2320,2320,2310,2315,434020 +20211014,1321,2310,2320,2310,2315,88921 +20211014,1322,2315,2315,2310,2315,40515 +20211014,1323,2310,2315,2310,2315,7236 +20211014,1324,2315,2315,2310,2310,21484 +20211014,1325,2310,2315,2310,2310,17435 +20211014,1326,2315,2315,2310,2315,10466 +20211014,1327,2310,2315,2310,2315,18621 +20211014,1328,2310,2315,2310,2310,92037 +20211014,1329,2315,2315,2310,2315,18303 +20211014,1330,2315,2315,2310,2315,7723 +20211014,1331,2310,2315,2305,2310,759664 +20211014,1332,2310,2310,2305,2310,24996 +20211014,1333,2310,2310,2305,2310,12424 +20211014,1334,2305,2310,2305,2305,2355 +20211014,1335,2305,2310,2305,2310,80269 +20211014,1336,2305,2310,2305,2305,102165 +20211014,1337,2310,2310,2305,2310,36989 +20211014,1338,2310,2315,2305,2310,315949 +20211014,1339,2310,2315,2310,2310,154096 +20211014,1340,2310,2315,2310,2310,10926 +20211014,1341,2310,2315,2310,2310,127896 +20211014,1342,2310,2315,2310,2310,58236 +20211014,1343,2310,2315,2310,2310,1577 +20211014,1344,2315,2315,2310,2310,4671 +20211014,1345,2315,2315,2310,2310,3966 +20211014,1346,2315,2315,2310,2315,37590 +20211014,1347,2315,2315,2310,2315,32217 +20211014,1348,2315,2315,2310,2315,15641 +20211014,1349,2315,2315,2310,2315,17312 +20211014,1350,2310,2320,2310,2315,740112 +20211014,1351,2315,2315,2310,2310,208797 +20211014,1352,2310,2315,2310,2310,70380 +20211014,1353,2315,2315,2310,2315,9504 +20211014,1354,2315,2315,2310,2310,22437 +20211014,1355,2310,2315,2310,2310,86837 +20211014,1356,2315,2315,2310,2315,244084 +20211014,1357,2315,2315,2310,2310,2290 +20211014,1358,2315,2315,2310,2315,24643 +20211014,1359,2315,2315,2310,2315,3146 +20211014,1400,2315,2315,2310,2315,8218 +20211014,1401,2315,2315,2310,2310,12091 +20211014,1402,2315,2315,2310,2310,3560 +20211014,1403,2315,2315,2310,2310,39810 +20211014,1404,2315,2315,2310,2315,12181 +20211014,1405,2315,2315,2310,2310,909 +20211014,1406,2310,2315,2310,2315,363615 +20211014,1407,2310,2315,2310,2315,16613 +20211014,1408,2315,2315,2310,2310,38337 +20211014,1409,2315,2315,2310,2315,6688 +20211014,1410,2315,2320,2310,2315,737309 +20211014,1411,2315,2320,2310,2315,311509 +20211014,1412,2320,2320,2310,2315,689474 +20211014,1413,2315,2320,2310,2320,569480 +20211014,1414,2320,2320,2315,2315,940 +20211014,1415,2315,2320,2310,2315,674249 +20211014,1416,2310,2315,2310,2310,5685 +20211014,1417,2315,2315,2310,2310,1921 +20211014,1418,2315,2315,2310,2310,7087 +20211014,1419,2315,2315,2310,2315,5398 +20211014,1420,2315,2315,2310,2310,7528 +20211014,1421,2315,2315,2310,2315,1224 +20211014,1422,2315,2315,2310,2315,24795 +20211014,1423,2315,2315,2310,2310,14783 +20211014,1424,2310,2315,2310,2315,5092 +20211014,1425,2315,2315,2310,2315,12913 +20211014,1426,2310,2315,2305,2310,1343270 +20211014,1427,2305,2310,2305,2305,125965 +20211014,1428,2305,2315,2305,2310,1053673 +20211014,1429,2315,2315,2310,2310,53877 +20211014,1430,2310,2315,2310,2310,18192 +20211014,1431,2315,2315,2310,2315,22829 +20211014,1432,2310,2315,2310,2315,98700 +20211014,1433,2310,2315,2310,2310,97694 +20211014,1434,2310,2315,2310,2315,5118 +20211014,1435,2310,2315,2310,2310,52580 +20211014,1436,2310,2315,2305,2310,612127 +20211014,1437,2315,2315,2310,2310,2563 +20211014,1438,2315,2315,2310,2315,112865 +20211014,1439,2315,2315,2310,2310,10025 +20211014,1440,2310,2315,2310,2310,493 +20211014,1441,2315,2315,2310,2310,41378 +20211014,1442,2310,2315,2305,2310,330862 +20211014,1443,2305,2310,2305,2305,637085 +20211014,1444,2310,2310,2305,2305,28081 +20211014,1445,2310,2310,2305,2305,59386 +20211014,1446,2310,2310,2305,2310,37972 +20211014,1447,2310,2310,2305,2305,27891 +20211014,1448,2310,2310,2305,2310,42519 +20211014,1449,2310,2310,2305,2305,55255 +20211014,1450,2310,2310,2305,2310,42056 +20211014,1451,2305,2310,2305,2310,38654 +20211014,1452,2305,2310,2305,2310,101391 +20211014,1453,2305,2310,2305,2310,26262 +20211014,1454,2305,2305,2300,2300,2241098 +20211014,1455,2300,2305,2300,2300,81327 +20211014,1456,2300,2305,2300,2300,380368 +20211014,1457,2300,2305,2295,2295,2818402 +20211014,1458,2300,2305,2295,2300,861485 +20211014,1459,2300,2305,2295,2300,1501621 +20211014,1500,2300,2300,2295,2300,100099 +20211014,1501,2300,2300,2295,2300,129188 +20211014,1502,2295,2300,2295,2300,92354 +20211014,1503,2300,2300,2295,2300,66390 +20211014,1504,2295,2300,2295,2300,45535 +20211014,1505,2300,2300,2295,2295,44695 +20211014,1506,2295,2300,2295,2300,559118 +20211014,1507,2295,2300,2295,2300,61415 +20211014,1508,2300,2300,2295,2300,1687965 +20211014,1509,2300,2300,2295,2300,44859 +20211014,1510,2295,2300,2295,2300,55099 +20211014,1511,2300,2300,2295,2300,280160 +20211014,1512,2300,2300,2295,2300,17720 +20211014,1513,2300,2300,2295,2300,75442 +20211014,1514,2295,2300,2295,2295,775350 +20211014,1515,2295,2300,2295,2295,51708 +20211014,1516,2300,2300,2295,2300,41681 +20211014,1517,2300,2300,2295,2295,49272 +20211014,1518,2295,2300,2295,2295,117080 +20211014,1519,2295,2300,2295,2300,343716 +20211014,1520,2300,2300,2295,2300,412179 +20211014,1530,2295,2295,2295,2295,3789307