diff --git a/hts/HTS_122630.py b/hts/HTS_122630.py index 3d214d8..b26b291 100644 --- a/hts/HTS_122630.py +++ b/hts/HTS_122630.py @@ -653,7 +653,7 @@ if __name__ == "__main__": stock_codes = ["122630"] given_day = datetime.today().strftime('%Y%m%d') - #hts.writeStockData(stock_codes, "20211020") - hts.buyRealTime(stock_codes[0], given_day) + hts.writeStockData(stock_codes, "20211022") + #hts.buyRealTime(stock_codes[0], given_day) print ("done...") diff --git a/hts/HTS_252670.py b/hts/HTS_252670.py index ff4d115..541c4c9 100644 --- a/hts/HTS_252670.py +++ b/hts/HTS_252670.py @@ -653,7 +653,7 @@ if __name__ == "__main__": stock_codes = ["252670"] given_day = datetime.today().strftime('%Y%m%d') - #hts.writeStockData(stock_codes, "20211020") - hts.buyRealTime(stock_codes[0], given_day) + hts.writeStockData(stock_codes, "20211022") + #hts.buyRealTime(stock_codes[0], given_day) print ("done...") diff --git a/hts/data/122630_20211022.csv b/hts/data/122630_20211022.csv new file mode 100644 index 0000000..05f9ad5 --- /dev/null +++ b/hts/data/122630_20211022.csv @@ -0,0 +1,382 @@ +날짜,시간,시가,고가,저가,종가,거래량 +20211022,0901,23365,23465,23365,23460,297575 +20211022,0902,23465,23520,23445,23470,229142 +20211022,0903,23470,23515,23455,23490,56194 +20211022,0904,23500,23520,23460,23475,54257 +20211022,0905,23470,23475,23420,23440,69510 +20211022,0906,23440,23480,23410,23475,60290 +20211022,0907,23470,23470,23425,23430,34335 +20211022,0908,23430,23440,23410,23430,49358 +20211022,0909,23420,23420,23355,23390,156589 +20211022,0910,23390,23400,23355,23385,56460 +20211022,0911,23385,23385,23320,23335,77249 +20211022,0912,23335,23410,23315,23395,91216 +20211022,0913,23395,23455,23395,23440,155926 +20211022,0914,23440,23445,23420,23430,40499 +20211022,0915,23425,23440,23410,23430,45856 +20211022,0916,23435,23455,23425,23445,51389 +20211022,0917,23450,23505,23445,23505,94470 +20211022,0918,23500,23525,23490,23500,116776 +20211022,0919,23505,23540,23505,23520,43378 +20211022,0920,23520,23520,23475,23505,73488 +20211022,0921,23510,23530,23505,23515,45819 +20211022,0922,23525,23535,23505,23515,80016 +20211022,0923,23510,23535,23480,23490,23604 +20211022,0924,23485,23490,23445,23460,61214 +20211022,0925,23465,23470,23455,23470,25974 +20211022,0926,23465,23470,23420,23425,49123 +20211022,0927,23425,23430,23395,23395,58693 +20211022,0928,23395,23425,23390,23425,39599 +20211022,0929,23420,23445,23420,23435,35350 +20211022,0930,23435,23490,23435,23480,110887 +20211022,0931,23475,23515,23475,23515,123708 +20211022,0932,23520,23525,23495,23505,63137 +20211022,0933,23515,23515,23485,23490,17814 +20211022,0934,23485,23495,23460,23470,36596 +20211022,0935,23470,23470,23420,23430,45997 +20211022,0936,23435,23480,23435,23470,43662 +20211022,0937,23470,23485,23440,23440,34852 +20211022,0938,23440,23455,23425,23440,32632 +20211022,0939,23440,23440,23405,23430,61370 +20211022,0940,23425,23465,23425,23455,32307 +20211022,0941,23455,23460,23420,23420,29752 +20211022,0942,23415,23425,23410,23410,27591 +20211022,0943,23410,23435,23405,23435,9075 +20211022,0944,23430,23435,23390,23400,69959 +20211022,0945,23395,23415,23380,23415,63271 +20211022,0946,23410,23435,23370,23375,81540 +20211022,0947,23370,23405,23365,23395,63745 +20211022,0948,23395,23400,23380,23395,18031 +20211022,0949,23395,23395,23370,23375,20613 +20211022,0950,23375,23405,23360,23385,73889 +20211022,0951,23380,23390,23370,23375,4824 +20211022,0952,23375,23390,23360,23390,37084 +20211022,0953,23390,23405,23365,23390,30617 +20211022,0954,23390,23410,23380,23380,27878 +20211022,0955,23380,23435,23380,23430,113307 +20211022,0956,23430,23455,23420,23445,38773 +20211022,0957,23445,23450,23425,23440,43709 +20211022,0958,23445,23465,23425,23460,84278 +20211022,0959,23465,23490,23450,23485,65262 +20211022,1000,23480,23485,23460,23480,25229 +20211022,1001,23480,23500,23470,23490,44629 +20211022,1002,23490,23500,23445,23450,26282 +20211022,1003,23450,23475,23445,23460,21066 +20211022,1004,23460,23485,23455,23470,11802 +20211022,1005,23470,23490,23455,23480,17954 +20211022,1006,23480,23500,23475,23485,24748 +20211022,1007,23485,23500,23480,23495,14748 +20211022,1008,23500,23510,23490,23505,83008 +20211022,1009,23500,23515,23495,23510,45951 +20211022,1010,23515,23520,23490,23495,50448 +20211022,1011,23490,23505,23490,23505,50581 +20211022,1012,23500,23545,23500,23530,124318 +20211022,1013,23530,23550,23530,23540,72644 +20211022,1014,23535,23560,23520,23520,60267 +20211022,1015,23520,23535,23520,23530,19458 +20211022,1016,23535,23535,23510,23520,52889 +20211022,1017,23525,23540,23515,23520,22065 +20211022,1018,23520,23535,23515,23535,27106 +20211022,1019,23530,23560,23520,23550,65109 +20211022,1020,23550,23555,23530,23530,9879 +20211022,1021,23530,23540,23520,23520,13919 +20211022,1022,23515,23525,23500,23505,38102 +20211022,1023,23505,23515,23500,23505,16537 +20211022,1024,23510,23525,23505,23515,24031 +20211022,1025,23515,23525,23505,23505,19902 +20211022,1026,23510,23525,23505,23520,18080 +20211022,1027,23525,23530,23510,23515,15196 +20211022,1028,23515,23525,23510,23515,5060 +20211022,1029,23515,23520,23500,23505,11209 +20211022,1030,23500,23530,23500,23525,9433 +20211022,1031,23525,23560,23520,23540,54006 +20211022,1032,23545,23595,23540,23585,123997 +20211022,1033,23580,23595,23555,23565,33454 +20211022,1034,23565,23565,23540,23545,14019 +20211022,1035,23545,23565,23540,23545,21577 +20211022,1036,23545,23550,23535,23540,18575 +20211022,1037,23535,23555,23535,23550,23511 +20211022,1038,23550,23570,23550,23565,14557 +20211022,1039,23565,23580,23565,23565,35835 +20211022,1040,23565,23575,23550,23550,45470 +20211022,1041,23550,23560,23545,23560,9162 +20211022,1042,23560,23560,23525,23530,63624 +20211022,1043,23535,23540,23520,23540,10061 +20211022,1044,23540,23555,23535,23545,16297 +20211022,1045,23545,23565,23545,23550,5832 +20211022,1046,23545,23585,23545,23575,34109 +20211022,1047,23575,23580,23555,23555,7108 +20211022,1048,23555,23560,23540,23540,20160 +20211022,1049,23545,23550,23535,23540,22578 +20211022,1050,23545,23545,23525,23540,16525 +20211022,1051,23540,23570,23540,23570,27428 +20211022,1052,23570,23575,23560,23565,29001 +20211022,1053,23565,23590,23565,23585,35850 +20211022,1054,23585,23590,23575,23575,19359 +20211022,1055,23575,23580,23570,23570,7504 +20211022,1056,23575,23575,23555,23565,29369 +20211022,1057,23560,23560,23535,23535,37206 +20211022,1058,23545,23565,23540,23565,26130 +20211022,1059,23560,23565,23550,23565,21318 +20211022,1100,23565,23570,23550,23560,44369 +20211022,1101,23565,23565,23540,23545,17909 +20211022,1102,23545,23560,23540,23550,8184 +20211022,1103,23550,23550,23535,23535,19576 +20211022,1104,23535,23535,23515,23530,36941 +20211022,1105,23530,23535,23520,23520,8832 +20211022,1106,23520,23525,23485,23500,107215 +20211022,1107,23495,23505,23495,23505,14761 +20211022,1108,23505,23515,23505,23510,8376 +20211022,1109,23510,23515,23495,23500,37384 +20211022,1110,23495,23500,23490,23490,8842 +20211022,1111,23495,23510,23485,23500,8360 +20211022,1112,23500,23505,23485,23500,3919 +20211022,1113,23500,23510,23495,23510,5764 +20211022,1114,23505,23505,23485,23490,66814 +20211022,1115,23490,23495,23480,23485,21156 +20211022,1116,23480,23480,23465,23470,72405 +20211022,1117,23465,23480,23465,23475,54304 +20211022,1118,23480,23495,23475,23490,39548 +20211022,1119,23495,23500,23495,23500,49004 +20211022,1120,23500,23510,23500,23500,10416 +20211022,1121,23505,23520,23505,23520,18112 +20211022,1122,23515,23520,23505,23510,27436 +20211022,1123,23505,23525,23505,23520,31600 +20211022,1124,23520,23520,23515,23520,2617 +20211022,1125,23520,23525,23515,23520,14253 +20211022,1126,23515,23515,23510,23510,2501 +20211022,1127,23510,23515,23495,23505,23677 +20211022,1128,23500,23505,23495,23495,4438 +20211022,1129,23495,23500,23495,23495,3716 +20211022,1130,23490,23510,23485,23505,13591 +20211022,1131,23510,23510,23490,23500,52828 +20211022,1132,23500,23505,23495,23500,3088 +20211022,1133,23500,23500,23495,23500,146 +20211022,1134,23495,23495,23485,23485,42086 +20211022,1135,23485,23485,23480,23480,43301 +20211022,1136,23485,23495,23485,23490,8263 +20211022,1137,23490,23505,23485,23505,12631 +20211022,1138,23500,23535,23500,23535,62503 +20211022,1139,23530,23545,23530,23540,25970 +20211022,1140,23540,23540,23530,23535,9487 +20211022,1141,23535,23540,23530,23530,3959 +20211022,1142,23535,23535,23525,23530,6926 +20211022,1143,23530,23540,23525,23535,20231 +20211022,1144,23535,23555,23535,23540,59645 +20211022,1145,23540,23550,23530,23530,10487 +20211022,1146,23535,23545,23530,23540,1840 +20211022,1147,23545,23545,23530,23530,25504 +20211022,1148,23530,23530,23510,23515,12606 +20211022,1149,23520,23520,23505,23505,8309 +20211022,1150,23510,23510,23505,23505,7082 +20211022,1151,23505,23510,23490,23500,13745 +20211022,1152,23495,23505,23495,23500,4486 +20211022,1153,23500,23510,23500,23500,2941 +20211022,1154,23500,23510,23495,23510,2798 +20211022,1155,23505,23515,23500,23515,5733 +20211022,1156,23510,23520,23510,23520,8855 +20211022,1157,23525,23530,23515,23530,6551 +20211022,1158,23530,23535,23525,23525,4177 +20211022,1159,23525,23525,23510,23510,10376 +20211022,1200,23515,23535,23505,23535,7688 +20211022,1201,23535,23550,23530,23545,19824 +20211022,1202,23540,23545,23535,23540,755 +20211022,1203,23540,23540,23520,23525,10379 +20211022,1204,23525,23555,23525,23550,33746 +20211022,1205,23550,23555,23540,23545,13500 +20211022,1206,23550,23560,23550,23555,18972 +20211022,1207,23560,23595,23560,23595,77225 +20211022,1208,23595,23595,23585,23585,48650 +20211022,1209,23590,23615,23585,23610,70359 +20211022,1210,23610,23630,23610,23625,44886 +20211022,1211,23620,23630,23605,23620,35032 +20211022,1212,23615,23635,23615,23635,31165 +20211022,1213,23635,23640,23625,23630,45579 +20211022,1214,23630,23640,23625,23640,15116 +20211022,1215,23640,23640,23625,23630,4410 +20211022,1216,23630,23635,23620,23625,19913 +20211022,1217,23625,23635,23625,23625,19464 +20211022,1218,23630,23635,23625,23635,13073 +20211022,1219,23635,23640,23635,23635,31793 +20211022,1220,23635,23655,23635,23650,65174 +20211022,1221,23655,23670,23645,23670,94986 +20211022,1222,23665,23675,23650,23655,45044 +20211022,1223,23655,23660,23650,23660,5906 +20211022,1224,23660,23680,23655,23670,82638 +20211022,1225,23675,23680,23660,23665,22228 +20211022,1226,23665,23670,23655,23655,10064 +20211022,1227,23655,23675,23655,23670,22549 +20211022,1228,23675,23680,23660,23660,3372 +20211022,1229,23660,23680,23660,23670,46061 +20211022,1230,23675,23700,23675,23700,123557 +20211022,1231,23700,23705,23680,23695,100932 +20211022,1232,23705,23705,23690,23690,87527 +20211022,1233,23690,23695,23685,23685,27511 +20211022,1234,23690,23690,23675,23675,50827 +20211022,1235,23680,23685,23675,23680,16019 +20211022,1236,23685,23685,23670,23670,47583 +20211022,1237,23675,23675,23665,23675,15385 +20211022,1238,23675,23685,23675,23680,17817 +20211022,1239,23685,23685,23670,23670,38094 +20211022,1240,23670,23680,23670,23670,4594 +20211022,1241,23670,23675,23665,23675,2556 +20211022,1242,23670,23675,23670,23670,927 +20211022,1243,23670,23675,23660,23670,14608 +20211022,1244,23670,23670,23665,23665,3825 +20211022,1245,23660,23665,23650,23650,16115 +20211022,1246,23650,23660,23645,23650,53317 +20211022,1247,23655,23660,23650,23650,11720 +20211022,1248,23650,23670,23645,23665,15915 +20211022,1249,23665,23675,23660,23675,31346 +20211022,1250,23675,23675,23665,23665,12757 +20211022,1251,23670,23670,23660,23660,16208 +20211022,1252,23665,23665,23655,23660,4557 +20211022,1253,23660,23665,23645,23650,17110 +20211022,1254,23650,23655,23635,23645,37393 +20211022,1255,23650,23655,23650,23650,115894 +20211022,1256,23645,23655,23640,23650,8603 +20211022,1257,23655,23665,23650,23665,19112 +20211022,1258,23665,23670,23660,23660,3462 +20211022,1259,23660,23665,23655,23655,3319 +20211022,1300,23655,23665,23655,23665,4764 +20211022,1301,23665,23680,23660,23680,35649 +20211022,1302,23675,23690,23670,23670,19637 +20211022,1303,23675,23680,23675,23675,4840 +20211022,1304,23675,23700,23675,23695,27336 +20211022,1305,23695,23695,23670,23675,15172 +20211022,1306,23675,23685,23670,23680,11753 +20211022,1307,23680,23680,23660,23670,24514 +20211022,1308,23670,23690,23670,23680,13046 +20211022,1309,23685,23700,23685,23700,29703 +20211022,1310,23695,23700,23690,23695,15367 +20211022,1311,23695,23705,23690,23695,23604 +20211022,1312,23695,23695,23680,23685,6696 +20211022,1313,23685,23690,23670,23675,28150 +20211022,1314,23675,23680,23670,23675,5354 +20211022,1315,23680,23680,23675,23680,658 +20211022,1316,23680,23680,23655,23660,27472 +20211022,1317,23665,23665,23655,23665,12779 +20211022,1318,23660,23670,23655,23665,10028 +20211022,1319,23660,23665,23660,23665,12280 +20211022,1320,23665,23665,23655,23655,5161 +20211022,1321,23665,23670,23655,23660,9487 +20211022,1322,23655,23655,23650,23650,14049 +20211022,1323,23650,23655,23645,23655,5370 +20211022,1324,23650,23655,23645,23650,16817 +20211022,1325,23650,23650,23640,23640,36822 +20211022,1326,23635,23645,23635,23640,39403 +20211022,1327,23640,23645,23630,23640,20949 +20211022,1328,23640,23640,23615,23625,57759 +20211022,1329,23625,23635,23625,23625,10983 +20211022,1330,23625,23635,23625,23630,7438 +20211022,1331,23630,23630,23625,23625,17798 +20211022,1332,23620,23630,23615,23625,13270 +20211022,1333,23630,23630,23615,23615,3569 +20211022,1334,23610,23620,23590,23590,58756 +20211022,1335,23585,23605,23585,23595,13350 +20211022,1336,23590,23595,23580,23585,83762 +20211022,1337,23580,23605,23580,23605,15719 +20211022,1338,23600,23600,23590,23590,3733 +20211022,1339,23590,23600,23585,23600,6518 +20211022,1340,23605,23605,23595,23595,36101 +20211022,1341,23595,23595,23565,23570,32532 +20211022,1342,23575,23580,23565,23580,37803 +20211022,1343,23575,23580,23570,23575,9776 +20211022,1344,23580,23595,23575,23590,31916 +20211022,1345,23595,23595,23585,23590,27194 +20211022,1346,23590,23595,23585,23590,9754 +20211022,1347,23590,23595,23575,23585,11729 +20211022,1348,23585,23585,23575,23585,5311 +20211022,1349,23585,23585,23560,23565,20398 +20211022,1350,23565,23575,23555,23570,12438 +20211022,1351,23575,23575,23560,23560,12344 +20211022,1352,23565,23585,23565,23580,13906 +20211022,1353,23585,23585,23575,23585,13558 +20211022,1354,23580,23585,23575,23585,16697 +20211022,1355,23585,23590,23575,23590,10387 +20211022,1356,23590,23590,23580,23590,14292 +20211022,1357,23585,23595,23580,23590,7769 +20211022,1358,23585,23595,23585,23590,20085 +20211022,1359,23595,23595,23580,23580,24203 +20211022,1400,23585,23590,23575,23575,2809 +20211022,1401,23575,23590,23570,23580,21750 +20211022,1402,23580,23595,23575,23580,49505 +20211022,1403,23585,23595,23580,23585,2268 +20211022,1404,23585,23590,23585,23590,3795 +20211022,1405,23595,23600,23590,23600,35466 +20211022,1406,23595,23605,23595,23600,19695 +20211022,1407,23600,23615,23600,23610,25264 +20211022,1408,23605,23610,23600,23605,39629 +20211022,1409,23605,23605,23590,23595,7578 +20211022,1410,23595,23605,23595,23595,2617 +20211022,1411,23595,23600,23585,23585,4486 +20211022,1412,23595,23595,23580,23585,4710 +20211022,1413,23580,23580,23555,23555,36326 +20211022,1414,23555,23555,23530,23540,71934 +20211022,1415,23540,23545,23505,23510,44882 +20211022,1416,23515,23515,23475,23480,76060 +20211022,1417,23480,23500,23475,23495,42570 +20211022,1418,23490,23495,23445,23455,94285 +20211022,1419,23455,23465,23455,23465,57646 +20211022,1420,23465,23465,23450,23460,46654 +20211022,1421,23455,23460,23425,23450,103076 +20211022,1422,23450,23455,23435,23445,64512 +20211022,1423,23445,23450,23440,23445,8691 +20211022,1424,23440,23450,23420,23435,33574 +20211022,1425,23445,23445,23420,23435,41354 +20211022,1426,23430,23455,23430,23455,39710 +20211022,1427,23450,23450,23425,23430,23846 +20211022,1428,23430,23440,23410,23435,100123 +20211022,1429,23435,23445,23430,23440,11223 +20211022,1430,23435,23450,23435,23440,55048 +20211022,1431,23440,23455,23430,23450,79512 +20211022,1432,23450,23450,23430,23435,41566 +20211022,1433,23435,23450,23435,23450,35493 +20211022,1434,23450,23455,23435,23445,55827 +20211022,1435,23445,23455,23435,23445,33839 +20211022,1436,23450,23475,23445,23465,104136 +20211022,1437,23465,23465,23445,23450,41162 +20211022,1438,23450,23450,23440,23450,16290 +20211022,1439,23450,23465,23450,23455,46952 +20211022,1440,23455,23455,23445,23445,20923 +20211022,1441,23445,23450,23430,23435,43310 +20211022,1442,23435,23440,23425,23430,28738 +20211022,1443,23435,23440,23425,23430,14649 +20211022,1444,23435,23435,23425,23430,6553 +20211022,1445,23430,23440,23430,23430,4400 +20211022,1446,23435,23440,23425,23435,35817 +20211022,1447,23440,23465,23440,23460,41080 +20211022,1448,23455,23465,23455,23465,25963 +20211022,1449,23465,23470,23455,23455,30341 +20211022,1450,23455,23465,23450,23460,17824 +20211022,1451,23455,23455,23430,23435,24127 +20211022,1452,23430,23445,23430,23440,12271 +20211022,1453,23445,23450,23440,23450,12916 +20211022,1454,23450,23450,23440,23450,13634 +20211022,1455,23450,23460,23445,23455,19405 +20211022,1456,23455,23460,23450,23450,21899 +20211022,1457,23450,23450,23440,23445,18246 +20211022,1458,23440,23450,23440,23450,17626 +20211022,1459,23455,23460,23450,23460,29968 +20211022,1500,23455,23455,23450,23450,1524 +20211022,1501,23455,23475,23450,23465,53361 +20211022,1502,23475,23490,23470,23490,51955 +20211022,1503,23490,23490,23470,23475,23042 +20211022,1504,23485,23500,23480,23500,42306 +20211022,1505,23505,23510,23490,23495,25571 +20211022,1506,23500,23510,23490,23490,13663 +20211022,1507,23495,23500,23485,23485,16555 +20211022,1508,23485,23485,23470,23475,13140 +20211022,1509,23480,23480,23465,23470,25607 +20211022,1510,23475,23480,23465,23480,13922 +20211022,1511,23475,23480,23465,23470,9609 +20211022,1512,23470,23490,23465,23490,12130 +20211022,1513,23485,23495,23480,23485,59659 +20211022,1514,23490,23495,23480,23480,41113 +20211022,1515,23485,23485,23475,23475,24822 +20211022,1516,23470,23475,23445,23445,17956 +20211022,1517,23450,23450,23445,23450,16755 +20211022,1518,23450,23460,23440,23455,27859 +20211022,1519,23455,23465,23455,23465,38674 +20211022,1520,23460,23475,23460,23465,48365 +20211022,1530,23525,23525,23525,23525,104841 diff --git a/hts/data/252670_20211022.csv b/hts/data/252670_20211022.csv new file mode 100644 index 0000000..671fb0c --- /dev/null +++ b/hts/data/252670_20211022.csv @@ -0,0 +1,382 @@ +날짜,시간,시가,고가,저가,종가,거래량 +20211022,0901,2255,2260,2250,2255,5111285 +20211022,0902,2255,2255,2245,2250,5575575 +20211022,0903,2255,2255,2245,2250,1139630 +20211022,0904,2245,2255,2245,2255,278267 +20211022,0905,2255,2260,2250,2260,3901734 +20211022,0906,2255,2260,2250,2255,2009111 +20211022,0907,2255,2260,2250,2260,573703 +20211022,0908,2260,2260,2255,2255,178883 +20211022,0909,2260,2265,2255,2260,2790933 +20211022,0910,2260,2265,2255,2260,1662303 +20211022,0911,2260,2270,2260,2265,2970281 +20211022,0912,2265,2270,2255,2260,1996713 +20211022,0913,2260,2260,2250,2255,4401990 +20211022,0914,2255,2260,2250,2255,403601 +20211022,0915,2260,2260,2255,2260,396817 +20211022,0916,2260,2260,2250,2250,1523145 +20211022,0917,2255,2255,2245,2245,3446276 +20211022,0918,2250,2250,2245,2250,2031603 +20211022,0919,2250,2250,2245,2245,365617 +20211022,0920,2250,2255,2245,2250,3201691 +20211022,0921,2245,2250,2245,2245,124153 +20211022,0922,2245,2250,2245,2250,155154 +20211022,0923,2250,2255,2245,2250,554731 +20211022,0924,2250,2255,2250,2255,255303 +20211022,0925,2250,2255,2250,2255,19485 +20211022,0926,2255,2260,2250,2260,1189256 +20211022,0927,2260,2260,2255,2260,158139 +20211022,0928,2260,2260,2255,2255,62508 +20211022,0929,2255,2260,2255,2255,884900 +20211022,0930,2255,2255,2250,2255,41719 +20211022,0931,2250,2255,2245,2245,1789323 +20211022,0932,2250,2250,2245,2245,79035 +20211022,0933,2250,2255,2245,2250,833566 +20211022,0934,2250,2255,2245,2250,793739 +20211022,0935,2255,2260,2250,2255,1507064 +20211022,0936,2255,2255,2250,2255,111083 +20211022,0937,2250,2255,2250,2255,15389 +20211022,0938,2250,2260,2250,2255,377689 +20211022,0939,2255,2260,2255,2260,41811 +20211022,0940,2260,2260,2250,2250,290363 +20211022,0941,2255,2260,2250,2255,183192 +20211022,0942,2260,2260,2255,2260,11766 +20211022,0943,2260,2260,2255,2260,54748 +20211022,0944,2255,2260,2255,2260,112412 +20211022,0945,2260,2265,2255,2260,4304672 +20211022,0946,2260,2265,2255,2265,929659 +20211022,0947,2265,2265,2255,2260,334235 +20211022,0948,2255,2265,2255,2255,2098874 +20211022,0949,2260,2265,2255,2265,353971 +20211022,0950,2265,2265,2255,2260,319552 +20211022,0951,2265,2265,2255,2265,354963 +20211022,0952,2265,2265,2260,2260,258889 +20211022,0953,2260,2265,2255,2260,343334 +20211022,0954,2260,2265,2255,2265,854137 +20211022,0955,2265,2265,2255,2260,221986 +20211022,0956,2260,2260,2250,2255,1674493 +20211022,0957,2255,2260,2250,2255,606443 +20211022,0958,2250,2260,2250,2250,300555 +20211022,0959,2250,2255,2250,2250,113398 +20211022,1000,2250,2255,2250,2250,25188 +20211022,1001,2250,2255,2245,2250,3508481 +20211022,1002,2250,2255,2250,2250,78811 +20211022,1003,2250,2255,2250,2250,21651 +20211022,1004,2250,2255,2250,2250,1958 +20211022,1005,2250,2255,2250,2250,399251 +20211022,1006,2250,2255,2245,2250,1231382 +20211022,1007,2255,2255,2245,2250,350309 +20211022,1008,2245,2250,2245,2250,50020 +20211022,1009,2245,2250,2245,2250,25318 +20211022,1010,2245,2250,2245,2250,70384 +20211022,1011,2250,2255,2245,2250,634454 +20211022,1012,2245,2250,2245,2245,412889 +20211022,1013,2245,2250,2240,2245,5595563 +20211022,1014,2245,2250,2240,2250,112206 +20211022,1015,2245,2250,2245,2245,6219 +20211022,1016,2250,2250,2245,2250,8031 +20211022,1017,2245,2250,2245,2250,39124 +20211022,1018,2245,2250,2245,2250,23469 +20211022,1019,2245,2250,2240,2245,577553 +20211022,1020,2245,2250,2240,2250,572375 +20211022,1021,2245,2250,2240,2245,78406 +20211022,1022,2250,2250,2245,2250,18799 +20211022,1023,2245,2250,2245,2250,2253 +20211022,1024,2250,2250,2245,2245,16598 +20211022,1025,2250,2250,2245,2245,14354 +20211022,1026,2245,2250,2245,2245,215 +20211022,1027,2245,2250,2245,2245,23142 +20211022,1028,2250,2250,2245,2250,19998 +20211022,1029,2250,2250,2245,2245,13480 +20211022,1030,2245,2250,2245,2250,7689 +20211022,1031,2245,2250,2240,2245,949691 +20211022,1032,2240,2245,2240,2245,807825 +20211022,1033,2245,2245,2240,2240,1112672 +20211022,1034,2240,2245,2240,2240,40864 +20211022,1035,2240,2245,2240,2245,109866 +20211022,1036,2245,2250,2240,2250,2351012 +20211022,1037,2250,2250,2240,2245,168038 +20211022,1038,2245,2245,2240,2245,102746 +20211022,1039,2245,2245,2240,2240,3119 +20211022,1040,2240,2245,2240,2245,78092 +20211022,1041,2240,2245,2240,2245,7029 +20211022,1042,2240,2250,2240,2245,406663 +20211022,1043,2250,2250,2240,2245,228687 +20211022,1044,2245,2250,2240,2240,299209 +20211022,1045,2245,2245,2240,2245,18994 +20211022,1046,2245,2245,2240,2245,10123 +20211022,1047,2240,2245,2240,2240,7340 +20211022,1048,2245,2245,2240,2245,163764 +20211022,1049,2245,2245,2240,2240,1380824 +20211022,1050,2245,2250,2240,2245,280265 +20211022,1051,2245,2245,2240,2245,118903 +20211022,1052,2245,2245,2240,2245,2479 +20211022,1053,2240,2245,2240,2240,35189 +20211022,1054,2240,2245,2240,2245,81991 +20211022,1055,2240,2245,2240,2245,37480 +20211022,1056,2240,2245,2240,2245,34310 +20211022,1057,2240,2245,2240,2245,271436 +20211022,1058,2240,2245,2240,2245,62332 +20211022,1059,2240,2245,2240,2240,48813 +20211022,1100,2240,2245,2240,2245,41015 +20211022,1101,2245,2245,2240,2240,8699 +20211022,1102,2245,2245,2240,2245,617 +20211022,1103,2240,2250,2240,2245,1834354 +20211022,1104,2250,2250,2245,2250,48006 +20211022,1105,2245,2250,2245,2250,21924 +20211022,1106,2250,2250,2245,2250,48681 +20211022,1107,2250,2250,2245,2250,14454 +20211022,1108,2250,2250,2245,2250,313772 +20211022,1109,2250,2250,2245,2250,91485 +20211022,1110,2250,2250,2245,2250,27632 +20211022,1111,2250,2250,2245,2245,51605 +20211022,1112,2245,2250,2245,2250,48082 +20211022,1113,2250,2250,2245,2250,4181 +20211022,1114,2250,2250,2245,2250,15080 +20211022,1115,2245,2250,2245,2250,2899841 +20211022,1116,2255,2255,2250,2255,29920 +20211022,1117,2255,2255,2250,2250,58948 +20211022,1118,2255,2255,2245,2250,2482234 +20211022,1119,2250,2250,2245,2245,20768 +20211022,1120,2245,2250,2245,2250,2197 +20211022,1121,2245,2250,2245,2250,27082 +20211022,1122,2250,2250,2245,2245,16500 +20211022,1123,2250,2250,2245,2245,9127 +20211022,1124,2245,2250,2245,2245,13352 +20211022,1125,2245,2250,2245,2250,32768 +20211022,1126,2250,2250,2245,2250,13485 +20211022,1127,2245,2250,2245,2245,105111 +20211022,1128,2250,2250,2245,2250,7673 +20211022,1129,2250,2250,2245,2245,23166 +20211022,1130,2250,2250,2245,2245,12098 +20211022,1131,2250,2250,2245,2250,26130 +20211022,1132,2245,2250,2245,2245,12609 +20211022,1133,2250,2250,2245,2250,38070 +20211022,1134,2250,2255,2245,2250,376904 +20211022,1135,2250,2255,2250,2255,105595 +20211022,1136,2255,2255,2245,2250,74270 +20211022,1137,2250,2250,2245,2245,18161 +20211022,1138,2245,2250,2245,2245,83820 +20211022,1139,2245,2250,2240,2245,2192016 +20211022,1140,2245,2250,2245,2245,274871 +20211022,1141,2245,2250,2240,2245,130536 +20211022,1142,2245,2250,2245,2245,37085 +20211022,1143,2245,2250,2240,2245,29645 +20211022,1144,2245,2245,2240,2245,229401 +20211022,1145,2245,2250,2240,2250,175853 +20211022,1146,2245,2250,2240,2245,103711 +20211022,1147,2245,2250,2245,2245,1597 +20211022,1148,2245,2250,2245,2250,9115 +20211022,1149,2250,2250,2245,2250,478 +20211022,1150,2250,2250,2245,2250,4148 +20211022,1151,2245,2250,2245,2245,11659 +20211022,1152,2245,2250,2245,2245,5048 +20211022,1153,2250,2250,2245,2250,19 +20211022,1154,2250,2250,2245,2245,81512 +20211022,1155,2245,2250,2245,2245,50614 +20211022,1156,2250,2250,2245,2245,1658 +20211022,1157,2245,2250,2245,2250,52749 +20211022,1158,2245,2250,2245,2245,63206 +20211022,1159,2245,2250,2245,2250,1312 +20211022,1200,2245,2250,2245,2250,1166 +20211022,1201,2245,2250,2240,2245,767947 +20211022,1202,2245,2250,2240,2245,159154 +20211022,1203,2245,2250,2245,2245,42688 +20211022,1204,2245,2245,2240,2240,38710 +20211022,1205,2240,2245,2240,2245,5625 +20211022,1206,2240,2245,2240,2245,956 +20211022,1207,2240,2245,2240,2240,422657 +20211022,1208,2240,2245,2235,2240,5023012 +20211022,1209,2240,2245,2235,2240,137559 +20211022,1210,2235,2240,2235,2240,97712 +20211022,1211,2235,2240,2235,2235,16607 +20211022,1212,2240,2240,2235,2235,25367 +20211022,1213,2235,2240,2235,2240,86090 +20211022,1214,2240,2240,2235,2235,7098 +20211022,1215,2240,2240,2235,2235,51442 +20211022,1216,2235,2240,2235,2240,41430 +20211022,1217,2235,2240,2235,2240,168670 +20211022,1218,2235,2240,2235,2235,14641 +20211022,1219,2240,2240,2235,2240,31438 +20211022,1220,2240,2240,2230,2235,4796477 +20211022,1221,2230,2235,2230,2235,143643 +20211022,1222,2230,2235,2230,2235,27633 +20211022,1223,2235,2235,2230,2235,97479 +20211022,1224,2235,2235,2230,2230,65708 +20211022,1225,2230,2235,2230,2235,67713 +20211022,1226,2235,2235,2230,2235,34132 +20211022,1227,2235,2235,2230,2235,47265 +20211022,1228,2235,2235,2230,2235,37241 +20211022,1229,2235,2235,2230,2235,40390 +20211022,1230,2235,2235,2225,2225,4816353 +20211022,1231,2230,2235,2225,2230,1933556 +20211022,1232,2230,2235,2225,2230,594635 +20211022,1233,2230,2235,2230,2230,453739 +20211022,1234,2230,2235,2230,2235,10889 +20211022,1235,2235,2235,2230,2235,15540 +20211022,1236,2230,2235,2230,2230,45416 +20211022,1237,2230,2235,2230,2230,37555 +20211022,1238,2230,2235,2230,2235,45431 +20211022,1239,2230,2235,2230,2235,65434 +20211022,1240,2230,2235,2230,2235,25602 +20211022,1241,2230,2235,2230,2235,151982 +20211022,1242,2235,2235,2230,2235,37142 +20211022,1243,2235,2235,2230,2235,19219 +20211022,1244,2230,2235,2230,2235,8716 +20211022,1245,2235,2235,2230,2230,21011 +20211022,1246,2230,2235,2230,2235,92322 +20211022,1247,2230,2235,2230,2235,148933 +20211022,1248,2235,2235,2230,2230,65395 +20211022,1249,2235,2235,2230,2235,11259 +20211022,1250,2230,2235,2230,2235,61138 +20211022,1251,2230,2235,2230,2235,10868 +20211022,1252,2235,2235,2230,2235,120246 +20211022,1253,2235,2235,2230,2235,134452 +20211022,1254,2235,2240,2230,2235,1965118 +20211022,1255,2235,2240,2230,2240,179195 +20211022,1256,2235,2240,2230,2235,81218 +20211022,1257,2230,2235,2230,2235,9192 +20211022,1258,2235,2235,2230,2230,19530 +20211022,1259,2235,2235,2230,2235,15886 +20211022,1300,2235,2235,2230,2235,19142 +20211022,1301,2230,2235,2230,2230,46159 +20211022,1302,2235,2235,2230,2230,26835 +20211022,1303,2230,2235,2230,2230,660 +20211022,1304,2230,2235,2230,2235,2195440 +20211022,1305,2230,2235,2230,2235,105009 +20211022,1306,2230,2235,2230,2230,10765 +20211022,1307,2235,2235,2230,2235,20458 +20211022,1308,2235,2235,2230,2230,19803 +20211022,1309,2230,2235,2225,2230,608002 +20211022,1310,2230,2235,2225,2235,186496 +20211022,1311,2235,2235,2225,2230,555002 +20211022,1312,2230,2235,2230,2235,211628 +20211022,1313,2230,2235,2230,2235,27692 +20211022,1314,2230,2235,2230,2235,7388 +20211022,1315,2230,2235,2230,2235,54902 +20211022,1316,2230,2235,2230,2235,55816 +20211022,1317,2235,2235,2230,2230,23185 +20211022,1318,2230,2235,2230,2235,4484 +20211022,1319,2235,2235,2230,2230,135003 +20211022,1320,2230,2235,2230,2235,1857 +20211022,1321,2230,2235,2230,2235,14297 +20211022,1322,2235,2235,2230,2235,17437 +20211022,1323,2235,2235,2230,2235,91202 +20211022,1324,2235,2235,2230,2230,1051403 +20211022,1325,2235,2240,2230,2235,504204 +20211022,1326,2240,2240,2235,2235,3867 +20211022,1327,2240,2240,2235,2240,161302 +20211022,1328,2240,2240,2235,2240,15435 +20211022,1329,2240,2240,2235,2240,24741 +20211022,1330,2240,2240,2235,2240,51211 +20211022,1331,2240,2240,2235,2240,22514 +20211022,1332,2235,2240,2235,2240,32613 +20211022,1333,2240,2240,2235,2240,133337 +20211022,1334,2240,2245,2235,2245,1513457 +20211022,1335,2245,2245,2235,2240,696178 +20211022,1336,2240,2245,2240,2240,1357463 +20211022,1337,2245,2245,2235,2240,153459 +20211022,1338,2240,2245,2235,2240,191350 +20211022,1339,2240,2245,2235,2240,265338 +20211022,1340,2240,2240,2240,2240,65407 +20211022,1341,2240,2245,2240,2245,7052 +20211022,1342,2245,2245,2240,2245,5598 +20211022,1343,2240,2245,2240,2245,14070 +20211022,1344,2240,2245,2240,2240,316233 +20211022,1345,2240,2245,2240,2240,325013 +20211022,1346,2240,2245,2240,2240,90891 +20211022,1347,2240,2245,2240,2240,9695 +20211022,1348,2240,2245,2240,2245,1640 +20211022,1349,2245,2245,2240,2245,40165 +20211022,1350,2245,2245,2240,2240,5113 +20211022,1351,2240,2245,2240,2240,24308 +20211022,1352,2240,2245,2240,2245,8240 +20211022,1353,2240,2245,2240,2240,15864 +20211022,1354,2240,2245,2240,2245,11681 +20211022,1355,2240,2245,2240,2245,77199 +20211022,1356,2245,2245,2240,2240,53900 +20211022,1357,2240,2245,2240,2240,248093 +20211022,1358,2240,2245,2240,2240,1365607 +20211022,1359,2245,2245,2240,2245,95409 +20211022,1400,2245,2245,2240,2240,3113 +20211022,1401,2245,2245,2240,2240,8516 +20211022,1402,2240,2245,2235,2240,345851 +20211022,1403,2240,2245,2240,2240,113114 +20211022,1404,2245,2245,2240,2240,218390 +20211022,1405,2240,2245,2235,2240,100592 +20211022,1406,2240,2240,2235,2235,56053 +20211022,1407,2235,2240,2235,2235,14885 +20211022,1408,2240,2240,2235,2240,3589 +20211022,1409,2240,2245,2235,2240,438698 +20211022,1410,2240,2245,2235,2240,190532 +20211022,1411,2240,2245,2235,2245,194063 +20211022,1412,2245,2245,2240,2245,3987 +20211022,1413,2245,2245,2240,2245,169253 +20211022,1414,2245,2250,2240,2250,2189071 +20211022,1415,2245,2250,2245,2250,120771 +20211022,1416,2250,2255,2245,2255,1816160 +20211022,1417,2255,2255,2245,2250,904246 +20211022,1418,2250,2255,2250,2250,74110 +20211022,1419,2255,2255,2250,2250,25908 +20211022,1420,2255,2255,2250,2250,8536 +20211022,1421,2255,2260,2250,2255,3478970 +20211022,1422,2250,2260,2250,2255,633852 +20211022,1423,2255,2255,2250,2255,129770 +20211022,1424,2255,2260,2250,2260,1154777 +20211022,1425,2255,2260,2255,2260,97044 +20211022,1426,2260,2260,2250,2255,701031 +20211022,1427,2255,2260,2250,2260,172583 +20211022,1428,2260,2260,2255,2255,173539 +20211022,1429,2255,2260,2250,2255,989229 +20211022,1430,2260,2260,2250,2255,263268 +20211022,1431,2255,2260,2250,2255,244826 +20211022,1432,2255,2260,2250,2255,1925493 +20211022,1433,2260,2260,2250,2255,322483 +20211022,1434,2255,2255,2250,2255,141440 +20211022,1435,2255,2260,2250,2255,213588 +20211022,1436,2255,2255,2250,2255,12110 +20211022,1437,2255,2255,2250,2255,14451 +20211022,1438,2255,2255,2250,2255,1267 +20211022,1439,2250,2255,2250,2255,17547 +20211022,1440,2255,2255,2250,2255,65429 +20211022,1441,2255,2260,2250,2260,2104813 +20211022,1442,2260,2260,2255,2260,134985 +20211022,1443,2260,2260,2255,2260,252393 +20211022,1444,2255,2260,2255,2260,136166 +20211022,1445,2255,2260,2255,2255,19175 +20211022,1446,2255,2260,2255,2255,1566806 +20211022,1447,2255,2255,2250,2250,133817 +20211022,1448,2255,2255,2250,2255,27619 +20211022,1449,2250,2255,2250,2250,30624 +20211022,1450,2250,2255,2250,2255,25253 +20211022,1451,2255,2260,2250,2260,1975738 +20211022,1452,2255,2255,2250,2255,228530 +20211022,1453,2255,2255,2250,2250,151199 +20211022,1454,2255,2255,2250,2255,39281 +20211022,1455,2255,2255,2250,2250,15304 +20211022,1456,2255,2255,2250,2255,58072 +20211022,1457,2255,2255,2250,2255,55607 +20211022,1458,2255,2255,2250,2255,18168 +20211022,1459,2250,2255,2250,2250,30377 +20211022,1500,2255,2255,2250,2255,14816 +20211022,1501,2250,2255,2250,2250,7520 +20211022,1502,2250,2255,2245,2245,3862258 +20211022,1503,2245,2255,2245,2250,220899 +20211022,1504,2250,2255,2245,2245,165804 +20211022,1505,2250,2250,2245,2245,52522 +20211022,1506,2245,2250,2245,2245,42356 +20211022,1507,2250,2250,2245,2250,65191 +20211022,1508,2250,2255,2250,2250,430256 +20211022,1509,2255,2255,2250,2255,2916 +20211022,1510,2255,2255,2250,2255,37906 +20211022,1511,2255,2255,2250,2255,16685 +20211022,1512,2255,2255,2250,2250,24019 +20211022,1513,2250,2255,2245,2250,540271 +20211022,1514,2245,2255,2245,2250,301658 +20211022,1515,2250,2255,2250,2250,52516 +20211022,1516,2250,2255,2250,2255,19279 +20211022,1517,2255,2255,2250,2255,74739 +20211022,1518,2255,2255,2250,2255,23725 +20211022,1519,2250,2255,2250,2255,243451 +20211022,1520,2255,2255,2250,2255,192329 +20211022,1530,2245,2245,2245,2245,2564059