From 9f5d70b82d29cb54a53db86656e5b1019ba89d44 Mon Sep 17 00:00:00 2001 From: dsyoon Date: Tue, 19 Jul 2022 16:14:29 +0900 Subject: [PATCH] init --- hts/data/122630_20220719.csv | 382 +++++++++++++++++++++++++++++++++++ hts/data/252670_20220719.csv | 382 +++++++++++++++++++++++++++++++++++ 2 files changed, 764 insertions(+) create mode 100644 hts/data/122630_20220719.csv create mode 100644 hts/data/252670_20220719.csv diff --git a/hts/data/122630_20220719.csv b/hts/data/122630_20220719.csv new file mode 100644 index 0000000..86b123e --- /dev/null +++ b/hts/data/122630_20220719.csv @@ -0,0 +1,382 @@ +날짜,시간,시가,고가,저가,종가,거래량 +20220719,0901,14810,14835,14760,14765,581297 +20220719,0902,14765,14775,14725,14725,323258 +20220719,0903,14730,14765,14720,14740,360194 +20220719,0904,14745,14750,14715,14735,203940 +20220719,0905,14735,14745,14720,14725,179175 +20220719,0906,14725,14725,14695,14700,222294 +20220719,0907,14695,14700,14665,14675,273396 +20220719,0908,14675,14700,14670,14695,154099 +20220719,0909,14700,14705,14680,14690,103028 +20220719,0910,14690,14720,14690,14695,163353 +20220719,0911,14700,14715,14680,14690,146025 +20220719,0912,14690,14705,14680,14690,59523 +20220719,0913,14685,14690,14665,14685,282802 +20220719,0914,14690,14715,14685,14705,121313 +20220719,0915,14705,14725,14700,14705,112761 +20220719,0916,14705,14715,14690,14715,43027 +20220719,0917,14720,14740,14705,14735,285355 +20220719,0918,14735,14760,14735,14750,218773 +20220719,0919,14750,14750,14730,14745,122337 +20220719,0920,14745,14750,14715,14725,76390 +20220719,0921,14725,14730,14710,14720,85581 +20220719,0922,14725,14745,14710,14715,81157 +20220719,0923,14710,14725,14705,14725,26294 +20220719,0924,14725,14755,14720,14755,85593 +20220719,0925,14755,14785,14755,14780,100220 +20220719,0926,14785,14790,14760,14765,136217 +20220719,0927,14765,14770,14745,14750,75987 +20220719,0928,14750,14760,14735,14760,85890 +20220719,0929,14760,14780,14760,14765,47356 +20220719,0930,14770,14770,14725,14725,86192 +20220719,0931,14730,14730,14705,14705,104619 +20220719,0932,14705,14710,14685,14690,191148 +20220719,0933,14690,14710,14670,14675,191506 +20220719,0934,14675,14680,14670,14670,122909 +20220719,0935,14670,14685,14670,14680,155888 +20220719,0936,14685,14690,14665,14670,83711 +20220719,0937,14665,14675,14655,14660,247165 +20220719,0938,14660,14680,14655,14660,236907 +20220719,0939,14655,14680,14650,14680,209697 +20220719,0940,14680,14695,14680,14690,68173 +20220719,0941,14690,14690,14670,14670,113009 +20220719,0942,14665,14690,14665,14675,90799 +20220719,0943,14675,14685,14660,14680,46740 +20220719,0944,14680,14695,14675,14690,142890 +20220719,0945,14690,14700,14680,14695,46742 +20220719,0946,14695,14695,14670,14685,51484 +20220719,0947,14685,14710,14680,14705,85541 +20220719,0948,14710,14710,14695,14705,61488 +20220719,0949,14700,14725,14700,14720,72062 +20220719,0950,14715,14725,14710,14715,21075 +20220719,0951,14715,14735,14710,14730,47013 +20220719,0952,14735,14745,14735,14745,85743 +20220719,0953,14745,14760,14740,14755,69322 +20220719,0954,14755,14760,14750,14760,99038 +20220719,0955,14760,14770,14750,14770,73804 +20220719,0956,14770,14790,14765,14780,183759 +20220719,0957,14780,14795,14775,14780,100020 +20220719,0958,14780,14795,14775,14785,82701 +20220719,0959,14790,14795,14780,14780,118657 +20220719,1000,14785,14790,14770,14775,38457 +20220719,1001,14780,14780,14750,14755,36696 +20220719,1002,14760,14770,14750,14750,93267 +20220719,1003,14750,14750,14740,14750,27099 +20220719,1004,14755,14770,14750,14755,44679 +20220719,1005,14765,14785,14755,14780,75078 +20220719,1006,14785,14800,14780,14785,311002 +20220719,1007,14780,14785,14745,14750,112928 +20220719,1008,14755,14760,14745,14750,40454 +20220719,1009,14750,14755,14740,14745,72674 +20220719,1010,14750,14765,14740,14755,52314 +20220719,1011,14755,14770,14750,14770,66513 +20220719,1012,14770,14770,14760,14770,48541 +20220719,1013,14770,14785,14765,14765,51344 +20220719,1014,14765,14770,14750,14760,27619 +20220719,1015,14760,14775,14755,14770,7955 +20220719,1016,14770,14770,14735,14740,76477 +20220719,1017,14745,14770,14740,14765,24592 +20220719,1018,14765,14785,14765,14775,56603 +20220719,1019,14780,14790,14775,14785,34163 +20220719,1020,14790,14790,14770,14775,10859 +20220719,1021,14775,14805,14775,14805,221681 +20220719,1022,14800,14810,14790,14795,117255 +20220719,1023,14795,14800,14780,14795,69526 +20220719,1024,14795,14820,14785,14815,110689 +20220719,1025,14815,14820,14805,14805,110447 +20220719,1026,14810,14815,14790,14795,84696 +20220719,1027,14795,14795,14780,14780,70703 +20220719,1028,14780,14780,14765,14775,83934 +20220719,1029,14775,14775,14770,14770,5882 +20220719,1030,14775,14815,14775,14815,67744 +20220719,1031,14810,14825,14795,14795,63491 +20220719,1032,14795,14825,14785,14825,66513 +20220719,1033,14825,14835,14815,14830,98112 +20220719,1034,14830,14835,14820,14825,86783 +20220719,1035,14825,14830,14805,14805,35079 +20220719,1036,14805,14810,14800,14800,51288 +20220719,1037,14800,14800,14785,14790,15682 +20220719,1038,14795,14810,14790,14805,39637 +20220719,1039,14800,14810,14795,14795,12286 +20220719,1040,14795,14800,14780,14780,65262 +20220719,1041,14785,14795,14780,14790,23843 +20220719,1042,14790,14805,14780,14800,30695 +20220719,1043,14800,14815,14790,14815,50832 +20220719,1044,14815,14830,14815,14825,85868 +20220719,1045,14830,14830,14810,14815,24103 +20220719,1046,14815,14815,14765,14770,190979 +20220719,1047,14770,14780,14765,14775,59123 +20220719,1048,14780,14805,14775,14800,29278 +20220719,1049,14800,14815,14790,14815,54671 +20220719,1050,14815,14820,14805,14815,65672 +20220719,1051,14810,14810,14785,14790,32137 +20220719,1052,14795,14810,14790,14795,42405 +20220719,1053,14795,14795,14780,14785,64460 +20220719,1054,14795,14795,14785,14795,9089 +20220719,1055,14795,14800,14790,14790,18416 +20220719,1056,14790,14790,14765,14765,117443 +20220719,1057,14765,14785,14765,14785,53201 +20220719,1058,14785,14785,14750,14755,65321 +20220719,1059,14760,14765,14755,14760,35362 +20220719,1100,14765,14765,14735,14735,100501 +20220719,1101,14735,14750,14730,14735,128660 +20220719,1102,14735,14745,14735,14745,121044 +20220719,1103,14745,14755,14730,14735,40451 +20220719,1104,14735,14750,14735,14740,18023 +20220719,1105,14740,14750,14735,14750,12268 +20220719,1106,14750,14760,14750,14760,43264 +20220719,1107,14760,14765,14745,14755,35019 +20220719,1108,14750,14765,14745,14760,11701 +20220719,1109,14760,14770,14760,14765,39936 +20220719,1110,14765,14770,14760,14770,12148 +20220719,1111,14765,14770,14760,14765,43195 +20220719,1112,14765,14770,14760,14765,17300 +20220719,1113,14765,14765,14750,14755,13403 +20220719,1114,14755,14755,14750,14755,20237 +20220719,1115,14760,14770,14755,14755,26915 +20220719,1116,14755,14775,14750,14770,17792 +20220719,1117,14770,14780,14765,14775,16728 +20220719,1118,14775,14785,14775,14775,52637 +20220719,1119,14775,14780,14765,14770,14294 +20220719,1120,14770,14770,14755,14755,64761 +20220719,1121,14760,14765,14755,14760,30422 +20220719,1122,14760,14780,14755,14775,17130 +20220719,1123,14775,14785,14775,14780,29276 +20220719,1124,14780,14785,14780,14785,27467 +20220719,1125,14780,14785,14780,14785,12700 +20220719,1126,14785,14785,14780,14785,8798 +20220719,1127,14785,14785,14770,14780,35189 +20220719,1128,14780,14795,14780,14790,57883 +20220719,1129,14790,14795,14790,14790,52699 +20220719,1130,14795,14795,14785,14790,42544 +20220719,1131,14790,14805,14790,14800,150432 +20220719,1132,14800,14800,14795,14795,16768 +20220719,1133,14800,14810,14800,14810,33748 +20220719,1134,14805,14820,14800,14820,100544 +20220719,1135,14820,14835,14815,14825,104639 +20220719,1136,14830,14830,14810,14810,71245 +20220719,1137,14810,14825,14805,14810,25873 +20220719,1138,14810,14830,14805,14825,17874 +20220719,1139,14825,14830,14820,14820,17073 +20220719,1140,14820,14830,14820,14830,9071 +20220719,1141,14830,14830,14820,14825,38495 +20220719,1142,14830,14835,14820,14835,48559 +20220719,1143,14835,14845,14835,14840,80353 +20220719,1144,14845,14845,14820,14820,131733 +20220719,1145,14820,14825,14815,14820,22296 +20220719,1146,14820,14820,14805,14810,44609 +20220719,1147,14810,14830,14805,14825,44044 +20220719,1148,14830,14830,14810,14815,13895 +20220719,1149,14815,14815,14805,14805,48572 +20220719,1150,14810,14810,14805,14810,6509 +20220719,1151,14810,14815,14810,14810,5510 +20220719,1152,14810,14815,14805,14815,1916 +20220719,1153,14820,14820,14815,14820,7228 +20220719,1154,14815,14820,14810,14815,7962 +20220719,1155,14810,14810,14800,14800,58238 +20220719,1156,14800,14810,14800,14805,34476 +20220719,1157,14800,14820,14800,14820,3746 +20220719,1158,14815,14815,14810,14810,11776 +20220719,1159,14810,14815,14805,14815,8104 +20220719,1200,14815,14820,14815,14820,8057 +20220719,1201,14820,14820,14805,14815,55109 +20220719,1202,14810,14830,14810,14820,27735 +20220719,1203,14815,14815,14805,14810,25358 +20220719,1204,14815,14815,14805,14810,1693 +20220719,1205,14810,14815,14805,14815,17029 +20220719,1206,14815,14815,14805,14810,44591 +20220719,1207,14810,14815,14805,14815,4126 +20220719,1208,14815,14820,14815,14820,7331 +20220719,1209,14820,14820,14820,14820,7642 +20220719,1210,14825,14835,14820,14825,80244 +20220719,1211,14830,14830,14815,14820,13806 +20220719,1212,14820,14830,14820,14825,10847 +20220719,1213,14825,14830,14815,14815,6046 +20220719,1214,14815,14815,14800,14805,47222 +20220719,1215,14800,14805,14800,14800,12405 +20220719,1216,14800,14805,14790,14790,15302 +20220719,1217,14795,14805,14795,14800,11453 +20220719,1218,14800,14805,14790,14795,5415 +20220719,1219,14795,14805,14790,14800,1315 +20220719,1220,14800,14810,14800,14810,3230 +20220719,1221,14810,14810,14800,14810,6958 +20220719,1222,14810,14810,14800,14805,7148 +20220719,1223,14805,14805,14800,14800,3039 +20220719,1224,14800,14805,14795,14805,5815 +20220719,1225,14805,14810,14795,14805,16277 +20220719,1226,14805,14810,14790,14795,54455 +20220719,1227,14795,14800,14790,14795,15948 +20220719,1228,14795,14805,14795,14805,11310 +20220719,1229,14805,14810,14795,14805,1924 +20220719,1230,14805,14815,14805,14815,15136 +20220719,1231,14815,14820,14805,14815,40556 +20220719,1232,14820,14825,14815,14820,23292 +20220719,1233,14820,14820,14795,14805,38704 +20220719,1234,14810,14810,14795,14795,7542 +20220719,1235,14800,14810,14795,14805,4654 +20220719,1236,14805,14815,14805,14810,12106 +20220719,1237,14810,14825,14810,14815,19756 +20220719,1238,14815,14820,14810,14810,1000 +20220719,1239,14815,14820,14810,14810,3379 +20220719,1240,14810,14810,14795,14800,33832 +20220719,1241,14800,14805,14780,14780,65762 +20220719,1242,14785,14785,14775,14780,30290 +20220719,1243,14780,14780,14765,14765,45086 +20220719,1244,14770,14775,14760,14760,46413 +20220719,1245,14760,14765,14755,14755,10076 +20220719,1246,14765,14775,14760,14770,72519 +20220719,1247,14770,14770,14765,14770,3520 +20220719,1248,14770,14770,14755,14760,51460 +20220719,1249,14760,14770,14755,14765,12052 +20220719,1250,14765,14775,14765,14770,19774 +20220719,1251,14770,14775,14765,14765,1649 +20220719,1252,14760,14770,14755,14760,14715 +20220719,1253,14760,14765,14755,14760,6288 +20220719,1254,14760,14760,14750,14760,19990 +20220719,1255,14760,14770,14755,14765,12915 +20220719,1256,14765,14765,14755,14760,14120 +20220719,1257,14755,14765,14750,14750,85754 +20220719,1258,14750,14760,14750,14760,42437 +20220719,1259,14760,14770,14760,14770,40050 +20220719,1300,14770,14775,14765,14775,33434 +20220719,1301,14775,14775,14770,14775,6477 +20220719,1302,14775,14775,14770,14770,6397 +20220719,1303,14765,14775,14765,14770,15562 +20220719,1304,14770,14785,14770,14775,14196 +20220719,1305,14775,14780,14770,14775,11526 +20220719,1306,14775,14780,14775,14780,2919 +20220719,1307,14770,14780,14765,14770,4650 +20220719,1308,14770,14775,14765,14770,46708 +20220719,1309,14770,14780,14770,14780,13882 +20220719,1310,14780,14780,14770,14780,9744 +20220719,1311,14780,14790,14775,14785,23590 +20220719,1312,14790,14790,14775,14775,7119 +20220719,1313,14775,14785,14775,14785,6588 +20220719,1314,14785,14790,14780,14785,43430 +20220719,1315,14785,14795,14785,14795,53033 +20220719,1316,14790,14805,14790,14800,74983 +20220719,1317,14800,14800,14795,14795,28179 +20220719,1318,14795,14795,14790,14790,4832 +20220719,1319,14790,14795,14790,14795,12242 +20220719,1320,14790,14795,14790,14795,14323 +20220719,1321,14795,14795,14785,14790,10771 +20220719,1322,14790,14795,14780,14785,10427 +20220719,1323,14785,14795,14785,14790,14109 +20220719,1324,14785,14790,14780,14780,16607 +20220719,1325,14780,14780,14755,14760,47731 +20220719,1326,14760,14765,14755,14760,20787 +20220719,1327,14765,14765,14750,14755,52804 +20220719,1328,14755,14755,14745,14750,73358 +20220719,1329,14750,14760,14745,14760,29036 +20220719,1330,14760,14765,14755,14760,75205 +20220719,1331,14760,14770,14755,14765,8853 +20220719,1332,14760,14770,14760,14765,15189 +20220719,1333,14760,14770,14755,14770,50098 +20220719,1334,14770,14775,14770,14770,13802 +20220719,1335,14770,14780,14770,14775,2038 +20220719,1336,14775,14775,14755,14760,4932 +20220719,1337,14765,14775,14760,14770,5164 +20220719,1338,14770,14780,14770,14780,27321 +20220719,1339,14780,14780,14775,14775,11297 +20220719,1340,14770,14780,14765,14780,13162 +20220719,1341,14785,14785,14775,14780,20833 +20220719,1342,14790,14790,14775,14775,4742 +20220719,1343,14775,14780,14775,14780,9883 +20220719,1344,14780,14780,14775,14775,37411 +20220719,1345,14775,14775,14765,14770,25611 +20220719,1346,14775,14780,14770,14770,18503 +20220719,1347,14770,14775,14765,14770,2343 +20220719,1348,14770,14785,14770,14780,8199 +20220719,1349,14785,14795,14780,14790,37577 +20220719,1350,14785,14795,14780,14780,40198 +20220719,1351,14785,14785,14775,14780,17198 +20220719,1352,14785,14795,14785,14790,19469 +20220719,1353,14785,14785,14770,14775,11070 +20220719,1354,14775,14775,14765,14765,6900 +20220719,1355,14765,14765,14755,14755,48950 +20220719,1356,14760,14760,14740,14745,118866 +20220719,1357,14750,14760,14745,14755,23387 +20220719,1358,14760,14760,14730,14735,183103 +20220719,1359,14730,14735,14710,14715,382161 +20220719,1400,14715,14725,14715,14720,28615 +20220719,1401,14720,14730,14710,14720,65375 +20220719,1402,14725,14730,14715,14715,31143 +20220719,1403,14720,14730,14710,14715,79038 +20220719,1404,14720,14720,14705,14710,64503 +20220719,1405,14715,14725,14710,14725,34087 +20220719,1406,14725,14735,14725,14735,51410 +20220719,1407,14735,14745,14735,14740,34463 +20220719,1408,14735,14735,14725,14730,18407 +20220719,1409,14730,14740,14725,14740,13271 +20220719,1410,14735,14740,14730,14730,19933 +20220719,1411,14735,14740,14735,14735,15342 +20220719,1412,14740,14745,14735,14745,22370 +20220719,1413,14740,14745,14735,14740,7646 +20220719,1414,14740,14745,14735,14745,34470 +20220719,1415,14745,14760,14745,14755,35700 +20220719,1416,14760,14760,14745,14755,60369 +20220719,1417,14755,14760,14745,14750,16800 +20220719,1418,14745,14760,14745,14760,47411 +20220719,1419,14760,14765,14750,14765,14800 +20220719,1420,14765,14765,14760,14765,14340 +20220719,1421,14760,14765,14760,14765,32041 +20220719,1422,14770,14775,14760,14770,31639 +20220719,1423,14770,14775,14760,14760,16586 +20220719,1424,14760,14765,14755,14765,11722 +20220719,1425,14765,14780,14765,14775,20350 +20220719,1426,14775,14785,14770,14780,38920 +20220719,1427,14780,14790,14780,14790,52490 +20220719,1428,14790,14800,14790,14800,31278 +20220719,1429,14795,14805,14785,14785,100125 +20220719,1430,14785,14790,14780,14780,17503 +20220719,1431,14785,14790,14775,14785,26488 +20220719,1432,14785,14795,14780,14790,15244 +20220719,1433,14790,14800,14790,14795,15030 +20220719,1434,14800,14805,14800,14805,29644 +20220719,1435,14805,14815,14805,14810,235283 +20220719,1436,14815,14820,14810,14820,51020 +20220719,1437,14815,14825,14815,14820,106074 +20220719,1438,14820,14825,14815,14820,35630 +20220719,1439,14820,14825,14820,14825,81423 +20220719,1440,14825,14830,14815,14825,34995 +20220719,1441,14825,14830,14810,14825,32367 +20220719,1442,14825,14835,14825,14835,30531 +20220719,1443,14830,14840,14825,14835,39324 +20220719,1444,14835,14840,14830,14840,60188 +20220719,1445,14835,14840,14825,14830,49725 +20220719,1446,14830,14835,14820,14835,17868 +20220719,1447,14835,14835,14825,14825,15658 +20220719,1448,14825,14835,14825,14830,13379 +20220719,1449,14835,14840,14825,14825,45282 +20220719,1450,14825,14825,14815,14815,24738 +20220719,1451,14815,14820,14810,14815,52908 +20220719,1452,14820,14825,14815,14815,68049 +20220719,1453,14820,14825,14815,14820,3525 +20220719,1454,14820,14820,14815,14815,11764 +20220719,1455,14815,14820,14810,14815,7217 +20220719,1456,14815,14815,14805,14810,66659 +20220719,1457,14815,14815,14800,14800,70300 +20220719,1458,14800,14805,14795,14795,80883 +20220719,1459,14795,14800,14795,14800,6099 +20220719,1500,14800,14800,14790,14790,26290 +20220719,1501,14795,14795,14780,14785,39138 +20220719,1502,14785,14795,14770,14780,81444 +20220719,1503,14775,14785,14770,14770,68487 +20220719,1504,14775,14780,14770,14770,21009 +20220719,1505,14775,14785,14770,14785,30952 +20220719,1506,14780,14785,14775,14780,35358 +20220719,1507,14780,14780,14760,14765,81647 +20220719,1508,14765,14770,14760,14765,17669 +20220719,1509,14765,14785,14760,14780,48143 +20220719,1510,14780,14785,14780,14780,23107 +20220719,1511,14780,14790,14780,14785,12801 +20220719,1512,14780,14790,14780,14785,38855 +20220719,1513,14785,14790,14775,14790,10758 +20220719,1514,14785,14800,14785,14790,64603 +20220719,1515,14790,14795,14785,14790,11013 +20220719,1516,14790,14795,14785,14790,20196 +20220719,1517,14790,14795,14780,14780,25929 +20220719,1518,14780,14790,14775,14780,37361 +20220719,1519,14780,14785,14775,14785,24079 +20220719,1520,14785,14785,14775,14780,38685 +20220719,1530,14810,14810,14810,14810,252231 diff --git a/hts/data/252670_20220719.csv b/hts/data/252670_20220719.csv new file mode 100644 index 0000000..7d5b577 --- /dev/null +++ b/hts/data/252670_20220719.csv @@ -0,0 +1,382 @@ +날짜,시간,시가,고가,저가,종가,거래량 +20220719,0901,3185,3200,3180,3195,4782760 +20220719,0902,3200,3205,3195,3205,6526235 +20220719,0903,3205,3205,3195,3200,2944673 +20220719,0904,3200,3210,3195,3200,2037344 +20220719,0905,3200,3210,3200,3205,2063733 +20220719,0906,3205,3215,3205,3210,3617836 +20220719,0907,3215,3220,3210,3215,1605376 +20220719,0908,3215,3220,3210,3210,1886730 +20220719,0909,3210,3215,3205,3215,1611072 +20220719,0910,3210,3215,3205,3210,1349338 +20220719,0911,3215,3215,3205,3215,1349046 +20220719,0912,3210,3215,3210,3215,321056 +20220719,0913,3210,3220,3210,3215,1405994 +20220719,0914,3215,3215,3205,3210,743713 +20220719,0915,3210,3210,3205,3205,1058581 +20220719,0916,3205,3215,3205,3210,1215670 +20220719,0917,3210,3210,3200,3205,611031 +20220719,0918,3200,3205,3195,3200,1026960 +20220719,0919,3200,3205,3195,3200,1732803 +20220719,0920,3200,3210,3200,3205,603603 +20220719,0921,3205,3210,3200,3200,248333 +20220719,0922,3200,3205,3200,3205,699468 +20220719,0923,3205,3210,3205,3205,469211 +20220719,0924,3205,3205,3195,3195,468864 +20220719,0925,3195,3200,3190,3190,1287420 +20220719,0926,3190,3200,3190,3195,1329532 +20220719,0927,3195,3200,3195,3200,87173 +20220719,0928,3195,3205,3195,3200,766052 +20220719,0929,3195,3200,3190,3195,730008 +20220719,0930,3200,3205,3195,3205,578313 +20220719,0931,3205,3210,3200,3210,619959 +20220719,0932,3210,3215,3205,3210,1409722 +20220719,0933,3215,3220,3205,3215,1610087 +20220719,0934,3220,3220,3210,3215,774876 +20220719,0935,3215,3220,3210,3215,444421 +20220719,0936,3215,3220,3210,3220,172957 +20220719,0937,3220,3220,3215,3220,106064 +20220719,0938,3215,3220,3215,3220,803550 +20220719,0939,3220,3220,3210,3215,418149 +20220719,0940,3215,3215,3210,3210,34562 +20220719,0941,3210,3220,3210,3215,346468 +20220719,0942,3215,3220,3210,3215,387748 +20220719,0943,3215,3220,3215,3215,314891 +20220719,0944,3210,3215,3210,3210,58872 +20220719,0945,3215,3215,3210,3210,698824 +20220719,0946,3210,3215,3210,3210,125326 +20220719,0947,3210,3210,3205,3205,296407 +20220719,0948,3205,3210,3205,3210,18856 +20220719,0949,3210,3210,3200,3205,1221288 +20220719,0950,3205,3210,3200,3205,219386 +20220719,0951,3210,3210,3200,3205,71745 +20220719,0952,3200,3205,3195,3200,974422 +20220719,0953,3200,3200,3195,3195,85157 +20220719,0954,3200,3200,3195,3200,22983 +20220719,0955,3195,3200,3190,3195,1173963 +20220719,0956,3195,3195,3190,3190,96713 +20220719,0957,3190,3195,3185,3195,2187833 +20220719,0958,3190,3195,3185,3190,486503 +20220719,0959,3190,3195,3185,3190,246674 +20220719,1000,3190,3195,3190,3195,99521 +20220719,1001,3190,3200,3190,3200,420406 +20220719,1002,3200,3200,3195,3200,306093 +20220719,1003,3200,3200,3195,3200,566097 +20220719,1004,3200,3200,3195,3200,776715 +20220719,1005,3200,3200,3190,3195,53431 +20220719,1006,3195,3195,3185,3195,464271 +20220719,1007,3190,3200,3190,3200,342041 +20220719,1008,3200,3200,3195,3200,17346 +20220719,1009,3200,3205,3195,3200,1764306 +20220719,1010,3195,3200,3195,3200,48294 +20220719,1011,3200,3200,3195,3195,1951912 +20220719,1012,3195,3195,3190,3195,870237 +20220719,1013,3195,3195,3190,3195,247098 +20220719,1014,3195,3200,3190,3195,25796 +20220719,1015,3195,3195,3190,3195,350656 +20220719,1016,3195,3205,3195,3200,927854 +20220719,1017,3200,3200,3190,3195,285102 +20220719,1018,3195,3195,3190,3195,11594 +20220719,1019,3195,3195,3190,3195,909859 +20220719,1020,3190,3195,3190,3190,64439 +20220719,1021,3195,3195,3185,3185,164889 +20220719,1022,3185,3190,3185,3190,64935 +20220719,1023,3190,3195,3185,3185,621004 +20220719,1024,3190,3190,3180,3185,1784228 +20220719,1025,3185,3190,3180,3185,429886 +20220719,1026,3190,3190,3185,3190,165718 +20220719,1027,3190,3195,3185,3190,742312 +20220719,1028,3190,3195,3190,3195,20006 +20220719,1029,3195,3195,3190,3195,15123 +20220719,1030,3190,3195,3180,3180,779132 +20220719,1031,3185,3190,3185,3185,426192 +20220719,1032,3190,3190,3185,3185,721797 +20220719,1033,3185,3185,3180,3180,38860 +20220719,1034,3180,3185,3180,3180,425832 +20220719,1035,3180,3190,3180,3190,843198 +20220719,1036,3190,3190,3185,3190,28304 +20220719,1037,3190,3195,3185,3190,814909 +20220719,1038,3190,3190,3185,3190,75702 +20220719,1039,3190,3190,3185,3190,35869 +20220719,1040,3190,3195,3185,3190,68967 +20220719,1041,3195,3195,3190,3190,207849 +20220719,1042,3195,3195,3185,3185,157670 +20220719,1043,3190,3190,3185,3185,432819 +20220719,1044,3185,3185,3180,3185,65940 +20220719,1045,3185,3190,3180,3185,592215 +20220719,1046,3185,3195,3185,3195,472744 +20220719,1047,3195,3195,3190,3195,775084 +20220719,1048,3195,3195,3190,3190,439516 +20220719,1049,3190,3190,3185,3185,1492856 +20220719,1050,3185,3190,3185,3185,604356 +20220719,1051,3185,3195,3185,3190,614727 +20220719,1052,3190,3190,3185,3190,135596 +20220719,1053,3190,3195,3190,3190,598386 +20220719,1054,3190,3195,3190,3190,448283 +20220719,1055,3190,3190,3190,3190,353713 +20220719,1056,3190,3195,3190,3195,619268 +20220719,1057,3195,3195,3190,3190,192237 +20220719,1058,3190,3200,3190,3195,562738 +20220719,1059,3200,3200,3195,3195,138560 +20220719,1100,3200,3205,3195,3205,912070 +20220719,1101,3200,3205,3195,3200,1248162 +20220719,1102,3200,3205,3200,3200,390340 +20220719,1103,3200,3205,3195,3205,88454 +20220719,1104,3205,3205,3195,3205,461845 +20220719,1105,3205,3205,3200,3200,105093 +20220719,1106,3200,3200,3195,3200,30259 +20220719,1107,3195,3200,3195,3200,999 +20220719,1108,3200,3200,3195,3195,46971 +20220719,1109,3195,3200,3195,3195,347888 +20220719,1110,3195,3200,3195,3195,249092 +20220719,1111,3195,3200,3195,3200,85167 +20220719,1112,3200,3200,3195,3200,124192 +20220719,1113,3195,3200,3195,3195,6992 +20220719,1114,3200,3200,3195,3200,14585 +20220719,1115,3195,3200,3195,3195,225231 +20220719,1116,3195,3200,3190,3190,9886 +20220719,1117,3195,3195,3190,3195,828 +20220719,1118,3190,3195,3190,3190,19584 +20220719,1119,3195,3195,3190,3195,68015 +20220719,1120,3195,3200,3195,3195,450000 +20220719,1121,3195,3200,3195,3195,9310 +20220719,1122,3195,3200,3195,3195,27777 +20220719,1123,3195,3195,3195,3195,1124 +20220719,1124,3195,3195,3190,3190,29247 +20220719,1125,3195,3195,3190,3195,1532 +20220719,1126,3190,3195,3190,3190,889 +20220719,1127,3190,3195,3190,3190,1728 +20220719,1128,3195,3195,3190,3190,683476 +20220719,1129,3190,3190,3185,3190,165830 +20220719,1130,3185,3195,3185,3190,313491 +20220719,1131,3190,3190,3185,3185,27384 +20220719,1132,3190,3190,3185,3190,30901 +20220719,1133,3190,3190,3185,3190,3886 +20220719,1134,3190,3190,3180,3185,1607384 +20220719,1135,3185,3185,3180,3185,132829 +20220719,1136,3180,3190,3180,3185,614684 +20220719,1137,3185,3190,3180,3190,373623 +20220719,1138,3185,3190,3185,3185,282610 +20220719,1139,3185,3185,3180,3185,20475 +20220719,1140,3185,3185,3180,3185,12917 +20220719,1141,3185,3185,3180,3185,4151 +20220719,1142,3180,3185,3180,3180,1372917 +20220719,1143,3180,3180,3175,3175,284227 +20220719,1144,3180,3185,3180,3185,686550 +20220719,1145,3185,3185,3180,3185,3793 +20220719,1146,3180,3190,3180,3190,480343 +20220719,1147,3185,3190,3180,3185,70283 +20220719,1148,3185,3185,3180,3185,77777 +20220719,1149,3185,3190,3180,3185,187183 +20220719,1150,3190,3190,3185,3190,4860 +20220719,1151,3185,3190,3180,3190,65377 +20220719,1152,3190,3190,3185,3185,46746 +20220719,1153,3185,3185,3180,3185,154283 +20220719,1154,3180,3190,3180,3190,223241 +20220719,1155,3185,3190,3185,3190,5957 +20220719,1156,3190,3190,3185,3190,438 +20220719,1157,3190,3190,3180,3185,167905 +20220719,1158,3185,3190,3180,3185,173841 +20220719,1159,3185,3190,3185,3185,45547 +20220719,1200,3185,3185,3180,3185,4323 +20220719,1201,3185,3190,3185,3190,205109 +20220719,1202,3185,3185,3180,3185,51370 +20220719,1203,3185,3190,3185,3190,101214 +20220719,1204,3185,3190,3185,3185,8428 +20220719,1205,3185,3190,3185,3185,40101 +20220719,1206,3190,3190,3185,3190,110893 +20220719,1207,3185,3190,3185,3185,94430 +20220719,1208,3185,3185,3185,3185,40649 +20220719,1209,3185,3185,3185,3185,54 +20220719,1210,3180,3185,3180,3180,1967 +20220719,1211,3180,3185,3180,3185,1115 +20220719,1212,3180,3185,3180,3185,4361 +20220719,1213,3185,3185,3180,3185,210698 +20220719,1214,3185,3190,3185,3185,4402 +20220719,1215,3190,3190,3190,3190,4000 +20220719,1216,3190,3190,3185,3190,16787 +20220719,1217,3190,3190,3190,3190,1010 +20220719,1218,3185,3190,3185,3190,1517 +20220719,1219,3190,3190,3185,3185,18218 +20220719,1220,3190,3190,3185,3190,12611 +20220719,1221,3190,3190,3185,3185,4429 +20220719,1222,3190,3190,3185,3190,4329 +20220719,1223,3190,3190,3185,3185,3483 +20220719,1224,3185,3190,3185,3190,4637 +20220719,1225,3190,3190,3185,3185,14567 +20220719,1226,3190,3190,3185,3190,15987 +20220719,1227,3190,3190,3185,3190,15285 +20220719,1228,3190,3190,3185,3190,5361 +20220719,1229,3190,3190,3190,3190,7339 +20220719,1230,3190,3190,3180,3185,314705 +20220719,1231,3185,3190,3180,3185,87854 +20220719,1232,3185,3185,3180,3185,75781 +20220719,1233,3185,3190,3185,3185,236633 +20220719,1234,3190,3190,3185,3185,2582 +20220719,1235,3185,3190,3185,3185,5227 +20220719,1236,3185,3190,3185,3190,2615 +20220719,1237,3190,3190,3185,3185,157452 +20220719,1238,3185,3190,3185,3185,160406 +20220719,1239,3190,3190,3185,3190,479855 +20220719,1240,3185,3190,3185,3190,6347 +20220719,1241,3190,3195,3190,3190,1121480 +20220719,1242,3195,3195,3190,3195,51984 +20220719,1243,3195,3195,3190,3195,1442509 +20220719,1244,3195,3200,3190,3200,265429 +20220719,1245,3200,3200,3195,3195,30596 +20220719,1246,3200,3200,3195,3195,460618 +20220719,1247,3200,3200,3195,3200,163424 +20220719,1248,3195,3200,3195,3195,8139 +20220719,1249,3195,3200,3195,3195,297187 +20220719,1250,3200,3200,3190,3195,263176 +20220719,1251,3195,3200,3195,3195,68368 +20220719,1252,3195,3200,3195,3195,14651 +20220719,1253,3200,3200,3195,3200,1297 +20220719,1254,3200,3200,3195,3195,17042 +20220719,1255,3195,3200,3195,3195,17525 +20220719,1256,3200,3200,3195,3195,36503 +20220719,1257,3195,3200,3195,3200,13559 +20220719,1258,3200,3200,3195,3195,20475 +20220719,1259,3195,3200,3190,3195,506168 +20220719,1300,3195,3195,3190,3195,91871 +20220719,1301,3195,3195,3190,3195,22815 +20220719,1302,3195,3200,3190,3200,662780 +20220719,1303,3195,3200,3190,3190,171834 +20220719,1304,3195,3195,3190,3195,29541 +20220719,1305,3190,3195,3190,3195,110370 +20220719,1306,3195,3195,3190,3190,14396 +20220719,1307,3195,3200,3190,3200,189728 +20220719,1308,3200,3200,3190,3195,418890 +20220719,1309,3195,3195,3190,3195,1482 +20220719,1310,3195,3195,3195,3195,3846 +20220719,1311,3190,3195,3190,3195,57138 +20220719,1312,3195,3195,3190,3195,2530 +20220719,1313,3190,3195,3190,3190,3095 +20220719,1314,3190,3195,3190,3190,45966 +20220719,1315,3190,3195,3185,3185,346496 +20220719,1316,3190,3190,3190,3190,112397 +20220719,1317,3185,3190,3185,3190,12474 +20220719,1318,3190,3190,3185,3190,123518 +20220719,1319,3190,3190,3185,3190,64377 +20220719,1320,3190,3195,3185,3190,197247 +20220719,1321,3190,3195,3190,3190,246906 +20220719,1322,3195,3195,3190,3190,43891 +20220719,1323,3190,3190,3190,3190,35295 +20220719,1324,3190,3195,3190,3195,1971 +20220719,1325,3195,3195,3190,3195,598516 +20220719,1326,3200,3200,3195,3200,7507 +20220719,1327,3195,3200,3195,3200,12504 +20220719,1328,3200,3200,3195,3195,16046 +20220719,1329,3200,3200,3195,3200,33144 +20220719,1330,3195,3200,3195,3195,125756 +20220719,1331,3195,3200,3195,3195,243570 +20220719,1332,3195,3200,3190,3195,204627 +20220719,1333,3200,3200,3195,3195,106129 +20220719,1334,3195,3195,3190,3195,10677 +20220719,1335,3195,3195,3190,3190,6689 +20220719,1336,3190,3200,3190,3195,33913 +20220719,1337,3195,3195,3190,3195,69678 +20220719,1338,3190,3195,3190,3190,2480 +20220719,1339,3195,3195,3190,3195,2003 +20220719,1340,3195,3195,3190,3195,4609 +20220719,1341,3195,3195,3190,3190,14603 +20220719,1342,3190,3195,3190,3195,5251 +20220719,1343,3190,3195,3190,3195,1433 +20220719,1344,3195,3195,3190,3195,103689 +20220719,1345,3195,3195,3190,3195,67196 +20220719,1346,3195,3195,3190,3195,5064 +20220719,1347,3195,3195,3190,3190,2345 +20220719,1348,3195,3195,3195,3195,265154 +20220719,1349,3190,3195,3190,3190,816277 +20220719,1350,3190,3195,3185,3195,57754 +20220719,1351,3195,3195,3190,3195,2286 +20220719,1352,3190,3195,3190,3195,67715 +20220719,1353,3195,3195,3190,3190,6177 +20220719,1354,3195,3200,3190,3190,485314 +20220719,1355,3195,3200,3195,3195,21771 +20220719,1356,3200,3200,3195,3195,39561 +20220719,1357,3200,3200,3195,3195,5198 +20220719,1358,3200,3205,3195,3205,1913957 +20220719,1359,3200,3210,3200,3205,1426784 +20220719,1400,3205,3210,3200,3210,1459286 +20220719,1401,3210,3210,3200,3200,264354 +20220719,1402,3205,3210,3200,3205,258358 +20220719,1403,3205,3210,3200,3205,847447 +20220719,1404,3205,3210,3205,3205,111482 +20220719,1405,3210,3210,3205,3205,622660 +20220719,1406,3205,3205,3200,3205,23779 +20220719,1407,3200,3205,3200,3200,549079 +20220719,1408,3200,3205,3200,3205,5499 +20220719,1409,3205,3205,3200,3200,13675 +20220719,1410,3200,3205,3200,3205,25316 +20220719,1411,3200,3205,3200,3205,270546 +20220719,1412,3205,3205,3200,3200,655269 +20220719,1413,3200,3200,3200,3200,667191 +20220719,1414,3200,3205,3200,3200,152363 +20220719,1415,3200,3200,3195,3195,88597 +20220719,1416,3195,3200,3195,3195,8795 +20220719,1417,3200,3200,3195,3200,7974 +20220719,1418,3200,3200,3195,3200,8197 +20220719,1419,3200,3200,3195,3195,734280 +20220719,1420,3200,3200,3195,3195,153763 +20220719,1421,3195,3200,3195,3195,72215 +20220719,1422,3195,3195,3190,3190,5582 +20220719,1423,3195,3195,3190,3195,375722 +20220719,1424,3200,3200,3195,3195,141966 +20220719,1425,3195,3195,3190,3190,19856 +20220719,1426,3195,3195,3190,3190,7893 +20220719,1427,3190,3190,3190,3190,723787 +20220719,1428,3190,3190,3185,3190,34232 +20220719,1429,3190,3190,3185,3190,191429 +20220719,1430,3190,3195,3185,3190,324597 +20220719,1431,3195,3195,3190,3195,79861 +20220719,1432,3190,3190,3185,3185,94818 +20220719,1433,3190,3190,3185,3185,25494 +20220719,1434,3185,3190,3185,3190,8300 +20220719,1435,3185,3185,3180,3185,1229007 +20220719,1436,3185,3190,3180,3180,277601 +20220719,1437,3180,3185,3180,3180,50731 +20220719,1438,3185,3185,3180,3185,11581 +20220719,1439,3185,3185,3180,3185,62129 +20220719,1440,3185,3185,3180,3180,45904 +20220719,1441,3185,3185,3180,3185,78645 +20220719,1442,3185,3185,3180,3180,94991 +20220719,1443,3180,3185,3175,3180,1814564 +20220719,1444,3180,3185,3175,3180,1033578 +20220719,1445,3180,3185,3180,3185,220275 +20220719,1446,3180,3185,3180,3185,10462 +20220719,1447,3180,3185,3180,3185,28909 +20220719,1448,3180,3185,3180,3180,282429 +20220719,1449,3180,3185,3175,3185,411704 +20220719,1450,3185,3185,3180,3185,35252 +20220719,1451,3185,3185,3180,3185,7695 +20220719,1452,3185,3185,3180,3185,105649 +20220719,1453,3180,3185,3180,3185,15358 +20220719,1454,3185,3185,3180,3185,6637 +20220719,1455,3185,3185,3180,3185,48588 +20220719,1456,3185,3190,3185,3185,1528278 +20220719,1457,3185,3190,3185,3190,143194 +20220719,1458,3190,3190,3185,3190,24011 +20220719,1459,3185,3190,3185,3185,5327 +20220719,1500,3185,3190,3185,3190,15957 +20220719,1501,3190,3195,3190,3195,717432 +20220719,1502,3190,3195,3190,3190,236954 +20220719,1503,3195,3195,3190,3195,37808 +20220719,1504,3195,3195,3190,3190,16042 +20220719,1505,3190,3195,3190,3195,47456 +20220719,1506,3190,3195,3190,3190,44851 +20220719,1507,3195,3195,3190,3195,1928191 +20220719,1508,3195,3200,3190,3195,268710 +20220719,1509,3200,3200,3190,3190,44772 +20220719,1510,3190,3195,3190,3195,19744 +20220719,1511,3190,3195,3190,3190,245676 +20220719,1512,3195,3195,3185,3190,239233 +20220719,1513,3195,3195,3190,3190,130967 +20220719,1514,3190,3190,3185,3190,4972 +20220719,1515,3190,3190,3185,3185,110289 +20220719,1516,3190,3190,3185,3190,15318 +20220719,1517,3185,3195,3185,3195,434414 +20220719,1518,3190,3195,3190,3190,41061 +20220719,1519,3190,3195,3190,3195,31017 +20220719,1520,3190,3195,3190,3190,115099 +20220719,1530,3185,3185,3185,3185,1152945