init

hts/20210929.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210929,0901,2190,2190,2180,2185,7674303
+20210929,0902,2185,2195,2180,2190,6255995
+20210929,0903,2190,2190,2180,2185,3032917
+20210929,0904,2185,2190,2180,2185,2027636
+20210929,0905,2185,2190,2175,2185,3696142
+20210929,0906,2185,2185,2180,2185,701987
+20210929,0907,2180,2185,2175,2180,2373337
+20210929,0908,2180,2185,2175,2180,1552977
+20210929,0909,2175,2180,2175,2175,1065756
+20210929,0910,2175,2180,2170,2175,5733275
+20210929,0911,2175,2185,2175,2180,3350033
+20210929,0912,2180,2185,2175,2180,1883955
+20210929,0913,2185,2185,2180,2180,330026
+20210929,0914,2185,2190,2180,2185,3937709
+20210929,0915,2190,2190,2180,2185,959561
+20210929,0916,2190,2190,2180,2180,1114764
+20210929,0917,2185,2185,2180,2185,513212
+20210929,0918,2180,2190,2180,2185,1513768
+20210929,0919,2185,2190,2180,2180,679504
+20210929,0920,2185,2185,2175,2175,1427481
+20210929,0921,2180,2185,2175,2175,568865
+20210929,0922,2180,2185,2175,2175,892350
+20210929,0923,2180,2185,2175,2175,1558153
+20210929,0924,2175,2180,2175,2175,109416
+20210929,0925,2175,2180,2170,2180,2088839
+20210929,0926,2180,2185,2175,2175,1597742
+20210929,0927,2180,2185,2175,2180,205924
+20210929,0928,2175,2185,2175,2175,681401
+20210929,0929,2180,2185,2175,2180,400152
+20210929,0930,2180,2185,2175,2180,269131
+20210929,0931,2180,2185,2175,2180,856073
+20210929,0932,2180,2185,2175,2180,172640
+20210929,0933,2180,2185,2180,2180,39894
+20210929,0934,2180,2185,2175,2185,368539
+20210929,0935,2180,2185,2175,2175,369833
+20210929,0936,2175,2180,2175,2180,21112
+20210929,0937,2175,2180,2175,2175,125561
+20210929,0938,2175,2180,2170,2175,2168441
+20210929,0939,2175,2180,2170,2175,864461
+20210929,0940,2180,2180,2175,2175,495027
+20210929,0941,2175,2180,2170,2175,474075
+20210929,0942,2170,2175,2165,2165,2897419
+20210929,0943,2165,2175,2165,2170,2327337
+20210929,0944,2165,2170,2165,2165,399570
+20210929,0945,2170,2175,2165,2170,3181118
+20210929,0946,2175,2175,2165,2175,900254
+20210929,0947,2175,2175,2170,2170,134047
+20210929,0948,2170,2175,2170,2170,21307
+20210929,0949,2170,2175,2165,2175,987267
+20210929,0950,2170,2175,2165,2170,422122
+20210929,0951,2170,2175,2170,2175,93101
+20210929,0952,2175,2175,2170,2170,47480
+20210929,0953,2175,2175,2170,2170,1871362
+20210929,0954,2175,2175,2170,2175,117214
+20210929,0955,2170,2175,2170,2170,51908
+20210929,0956,2170,2180,2170,2180,327111
+20210929,0957,2180,2185,2175,2185,2194421
+20210929,0958,2185,2190,2180,2185,3681497
+20210929,0959,2190,2195,2185,2195,2818264
+20210929,1000,2195,2195,2190,2190,969915
+20210929,1001,2195,2200,2190,2195,4251118
+20210929,1002,2200,2200,2190,2195,2238706
+20210929,1003,2200,2200,2190,2200,1339215
+20210929,1004,2200,2200,2190,2195,1239155
+20210929,1005,2195,2200,2190,2200,550180
+20210929,1006,2200,2200,2195,2195,521801
+20210929,1007,2200,2205,2195,2200,3419902
+20210929,1008,2205,2205,2195,2200,3017657
+20210929,1009,2200,2205,2200,2200,392389
+20210929,1010,2205,2210,2200,2205,4704119
+20210929,1011,2210,2210,2200,2210,578590
+20210929,1012,2210,2210,2200,2200,611655
+20210929,1013,2200,2210,2200,2205,1386388
+20210929,1014,2205,2205,2200,2200,358116
+20210929,1015,2200,2205,2195,2200,2637928
+20210929,1016,2200,2205,2195,2195,1121429
+20210929,1017,2200,2200,2195,2200,1203303
+20210929,1018,2200,2205,2200,2200,300204
+20210929,1019,2205,2205,2200,2200,130750
+20210929,1020,2200,2205,2200,2200,545940
+20210929,1021,2200,2210,2200,2205,1874352
+20210929,1022,2210,2210,2205,2205,558015
+20210929,1023,2200,2210,2200,2210,334876
+20210929,1024,2210,2210,2205,2210,152092
+20210929,1025,2205,2210,2205,2210,1590542
+20210929,1026,2210,2215,2210,2215,2326107
+20210929,1027,2215,2220,2210,2220,1800040
+20210929,1028,2215,2220,2215,2220,476300
+20210929,1029,2215,2225,2215,2220,3080527
+20210929,1030,2225,2225,2215,2215,1847651
+20210929,1031,2220,2225,2215,2220,2921487
+20210929,1032,2220,2225,2215,2220,1114668
+20210929,1033,2215,2220,2215,2220,250526
+20210929,1034,2220,2220,2215,2220,1183030
+20210929,1035,2225,2225,2220,2220,308775
+20210929,1036,2225,2225,2215,2225,853132
+20210929,1037,2225,2225,2215,2215,912322
+20210929,1038,2215,2220,2215,2220,271378
+20210929,1039,2215,2225,2215,2220,1713265
+20210929,1040,2225,2225,2215,2220,643509
+20210929,1041,2215,2220,2210,2215,912882
+20210929,1042,2210,2220,2210,2215,1343306
+20210929,1043,2215,2215,2205,2210,1345987
+20210929,1044,2210,2215,2210,2210,88280
+20210929,1045,2210,2215,2205,2210,496408
+20210929,1046,2205,2215,2205,2215,849148
+20210929,1047,2210,2215,2210,2215,726901
+20210929,1048,2220,2220,2210,2215,1044904
+20210929,1049,2210,2220,2210,2215,755489
+20210929,1050,2215,2215,2210,2215,167737
+20210929,1051,2210,2220,2210,2215,1570523
+20210929,1052,2220,2220,2215,2220,91056
+20210929,1053,2215,2220,2215,2215,573498
+20210929,1054,2220,2225,2215,2220,984691
+20210929,1055,2220,2225,2215,2220,158756
+20210929,1056,2215,2220,2215,2215,56175
+20210929,1057,2220,2220,2215,2215,29438
+20210929,1058,2215,2220,2210,2220,1314397
+20210929,1059,2220,2220,2210,2210,243170
+20210929,1100,2215,2220,2210,2215,163291
+20210929,1101,2215,2220,2210,2220,465872
+20210929,1102,2215,2220,2210,2215,706380
+20210929,1103,2210,2220,2210,2215,275325
+20210929,1104,2215,2215,2210,2215,46689
+20210929,1105,2210,2215,2210,2210,36256
+20210929,1106,2210,2215,2205,2210,2279508
+20210929,1107,2210,2210,2205,2205,162782
+20210929,1108,2205,2215,2205,2210,542802
+20210929,1109,2215,2215,2210,2215,65955
+20210929,1110,2215,2215,2210,2215,47902
+20210929,1111,2215,2220,2210,2220,700933
+20210929,1112,2215,2220,2215,2215,207981
+20210929,1113,2215,2220,2210,2215,562631
+20210929,1114,2215,2220,2210,2215,208554
+20210929,1115,2215,2220,2210,2215,803810
+20210929,1116,2210,2220,2210,2215,174728
+20210929,1117,2215,2220,2215,2215,37619
+20210929,1118,2215,2220,2215,2215,25360
+20210929,1119,2220,2220,2210,2220,316578
+20210929,1120,2220,2220,2215,2215,47568
+20210929,1121,2220,2220,2215,2215,86772
+20210929,1122,2215,2220,2210,2210,185458
+20210929,1123,2215,2215,2210,2210,65054
+20210929,1124,2210,2220,2210,2215,286144
+20210929,1125,2215,2220,2210,2215,505523
+20210929,1126,2215,2215,2210,2215,35637
+20210929,1127,2215,2220,2210,2215,961288
+20210929,1128,2210,2215,2210,2210,33914
+20210929,1129,2210,2215,2210,2215,25555
+20210929,1130,2210,2215,2210,2215,20435
+20210929,1131,2210,2220,2210,2220,613309
+20210929,1132,2215,2220,2215,2220,26212
+20210929,1133,2215,2220,2215,2215,16484
+20210929,1134,2215,2220,2215,2215,25786
+20210929,1135,2215,2220,2215,2220,285890
+20210929,1136,2215,2220,2215,2220,483408
+20210929,1137,2215,2220,2210,2215,284018
+20210929,1138,2215,2220,2210,2215,90780
+20210929,1139,2210,2220,2210,2215,140413
+20210929,1140,2215,2220,2210,2215,407649
+20210929,1141,2215,2220,2215,2215,45074
+20210929,1142,2220,2220,2215,2215,145084
+20210929,1143,2215,2220,2215,2220,1091958
+20210929,1144,2215,2225,2215,2225,2060981
+20210929,1145,2220,2225,2215,2220,351434
+20210929,1146,2220,2220,2215,2220,360278
+20210929,1147,2220,2225,2215,2225,662927
+20210929,1148,2225,2225,2220,2225,534793
+20210929,1149,2225,2225,2215,2215,208248
+20210929,1150,2220,2220,2215,2220,19838
+20210929,1151,2220,2220,2215,2215,11098
+20210929,1152,2215,2225,2215,2220,350698
+20210929,1153,2220,2225,2215,2220,105556
+20210929,1154,2220,2225,2215,2220,137491
+20210929,1155,2225,2225,2220,2220,25541
+20210929,1156,2225,2225,2220,2225,121522
+20210929,1157,2225,2225,2220,2225,43796
+20210929,1158,2225,2230,2220,2225,2619399
+20210929,1159,2225,2225,2220,2225,34800
+20210929,1200,2225,2230,2220,2225,1528919
+20210929,1201,2225,2225,2220,2225,91317
+20210929,1202,2225,2225,2220,2220,1045866
+20210929,1203,2225,2225,2220,2225,91568
+20210929,1204,2220,2225,2220,2220,9022
+20210929,1205,2220,2230,2220,2230,648820
+20210929,1206,2225,2230,2220,2225,246515
+20210929,1207,2225,2230,2225,2225,31499
+20210929,1208,2225,2230,2225,2230,68295
+20210929,1209,2225,2230,2225,2225,28798
+20210929,1210,2225,2230,2220,2225,563413
+20210929,1211,2225,2225,2220,2220,131115
+20210929,1212,2220,2230,2220,2225,460632
+20210929,1213,2225,2225,2220,2225,27127
+20210929,1214,2225,2225,2220,2220,14683
+20210929,1215,2225,2225,2220,2220,33340
+20210929,1216,2220,2225,2215,2220,642983
+20210929,1217,2220,2225,2215,2220,211865
+20210929,1218,2225,2225,2220,2225,48804
+20210929,1219,2220,2225,2220,2225,5950
+20210929,1220,2225,2225,2215,2220,322744
+20210929,1221,2220,2220,2215,2215,271008
+20210929,1222,2215,2220,2215,2220,89947
+20210929,1223,2215,2220,2215,2220,272208
+20210929,1224,2220,2220,2215,2220,34433
+20210929,1225,2215,2220,2215,2220,99121
+20210929,1226,2215,2220,2215,2220,23127
+20210929,1227,2220,2220,2215,2215,38840
+20210929,1228,2220,2220,2215,2215,553519
+20210929,1229,2215,2220,2215,2215,31273
+20210929,1230,2215,2220,2215,2215,56667
+20210929,1231,2215,2220,2215,2220,82400
+20210929,1232,2220,2220,2215,2215,108571
+20210929,1233,2215,2220,2215,2220,51797
+20210929,1234,2215,2220,2215,2215,76882
+20210929,1235,2215,2220,2215,2215,45942
+20210929,1236,2215,2220,2215,2220,34836
+20210929,1237,2220,2220,2215,2215,21335
+20210929,1238,2215,2220,2215,2220,11968
+20210929,1239,2220,2220,2215,2215,142320
+20210929,1240,2220,2225,2215,2220,680247
+20210929,1241,2220,2225,2215,2215,277309
+20210929,1242,2215,2220,2215,2215,21448
+20210929,1243,2220,2225,2215,2220,289762
+20210929,1244,2220,2220,2215,2220,43393
+20210929,1245,2220,2220,2215,2220,249510
+20210929,1246,2220,2220,2215,2215,2743
+20210929,1247,2220,2225,2215,2225,294159
+20210929,1248,2225,2225,2220,2220,71992
+20210929,1249,2225,2225,2220,2220,57756
+20210929,1250,2225,2225,2220,2220,47456
+20210929,1251,2220,2225,2220,2225,16571
+20210929,1252,2220,2225,2220,2225,10881
+20210929,1253,2220,2225,2220,2220,2302
+20210929,1254,2220,2225,2220,2220,38535
+20210929,1255,2225,2225,2220,2220,19803
+20210929,1256,2225,2225,2220,2220,87979
+20210929,1257,2220,2225,2220,2220,11006
+20210929,1258,2220,2225,2220,2225,44172
+20210929,1259,2225,2225,2220,2220,54191
+20210929,1300,2225,2225,2220,2225,458595
+20210929,1301,2225,2230,2220,2220,3004783
+20210929,1302,2225,2225,2220,2225,28322
+20210929,1303,2225,2230,2225,2230,471060
+20210929,1304,2230,2230,2220,2225,546717
+20210929,1305,2225,2225,2220,2225,40164
+20210929,1306,2225,2225,2220,2225,8887
+20210929,1307,2225,2225,2220,2225,109358
+20210929,1308,2220,2225,2220,2225,15745
+20210929,1309,2220,2225,2220,2225,51973
+20210929,1310,2220,2225,2220,2225,33228
+20210929,1311,2225,2225,2220,2220,54888
+20210929,1312,2225,2225,2220,2225,5473
+20210929,1313,2220,2225,2215,2220,1063126
+20210929,1314,2220,2225,2215,2225,244494
+20210929,1315,2220,2225,2220,2220,32925
+20210929,1316,2220,2225,2220,2225,83752
+20210929,1317,2225,2225,2220,2220,55583
+20210929,1318,2225,2225,2220,2220,27379
+20210929,1319,2220,2225,2220,2220,18238
+20210929,1320,2220,2225,2215,2215,283433
+20210929,1321,2215,2225,2215,2220,649344
+20210929,1322,2220,2220,2215,2215,88365
+20210929,1323,2215,2220,2215,2220,55074
+20210929,1324,2215,2225,2215,2220,575823
+20210929,1325,2220,2225,2215,2220,134442
+20210929,1326,2215,2220,2215,2220,20097
+20210929,1327,2215,2220,2210,2210,1750101
+20210929,1328,2215,2220,2210,2215,360605
+20210929,1329,2210,2215,2210,2210,542913
+20210929,1330,2215,2220,2210,2215,1204434
+20210929,1331,2215,2215,2210,2215,60785
+20210929,1332,2210,2215,2210,2210,32319
+20210929,1333,2215,2215,2210,2210,393676
+20210929,1334,2210,2210,2205,2205,1567719
+20210929,1335,2210,2210,2205,2205,59004
+20210929,1336,2205,2210,2205,2205,231316
+20210929,1337,2205,2210,2205,2205,875510
+20210929,1338,2205,2215,2205,2215,1020133
+20210929,1339,2210,2215,2205,2205,570944
+20210929,1340,2210,2210,2205,2210,1912318
+20210929,1341,2210,2210,2200,2200,1258975
+20210929,1342,2205,2210,2200,2205,1043064
+20210929,1343,2205,2210,2200,2200,341891
+20210929,1344,2200,2205,2200,2200,52677
+20210929,1345,2200,2210,2200,2205,328893
+20210929,1346,2200,2205,2200,2200,60996
+20210929,1347,2200,2205,2200,2200,268612
+20210929,1348,2200,2205,2195,2200,1841984
+20210929,1349,2195,2205,2195,2200,1049328
+20210929,1350,2205,2205,2195,2200,836146
+20210929,1351,2200,2205,2200,2205,253756
+20210929,1352,2205,2205,2200,2205,155297
+20210929,1353,2200,2205,2200,2205,98158
+20210929,1354,2200,2205,2200,2200,71853
+20210929,1355,2205,2205,2195,2200,614547
+20210929,1356,2200,2205,2200,2205,612095
+20210929,1357,2205,2205,2200,2200,117637
+20210929,1358,2200,2205,2200,2200,294939
+20210929,1359,2200,2205,2200,2200,268841
+20210929,1400,2205,2205,2200,2200,268188
+20210929,1401,2205,2205,2200,2205,9866
+20210929,1402,2200,2210,2200,2205,1037623
+20210929,1403,2210,2210,2205,2210,79953
+20210929,1404,2210,2215,2205,2205,2454212
+20210929,1405,2210,2210,2205,2210,42054
+20210929,1406,2210,2210,2200,2210,1396708
+20210929,1407,2205,2210,2205,2205,95224
+20210929,1408,2210,2215,2205,2210,713833
+20210929,1409,2210,2215,2205,2210,696835
+20210929,1410,2215,2215,2205,2210,843698
+20210929,1411,2205,2215,2205,2215,313201
+20210929,1412,2210,2215,2210,2210,16554
+20210929,1413,2210,2220,2210,2215,2043607
+20210929,1414,2220,2220,2210,2215,713403
+20210929,1415,2220,2220,2210,2210,225136
+20210929,1416,2215,2215,2210,2210,277647
+20210929,1417,2210,2215,2210,2210,21883
+20210929,1418,2210,2215,2210,2215,306768
+20210929,1419,2215,2215,2210,2215,25730
+20210929,1420,2215,2215,2210,2210,56700
+20210929,1421,2210,2215,2210,2215,17575
+20210929,1422,2215,2215,2205,2215,748710
+20210929,1423,2215,2215,2205,2210,563220
+20210929,1424,2210,2215,2205,2215,492669
+20210929,1425,2210,2215,2210,2215,5097
+20210929,1426,2210,2215,2205,2205,343361
+20210929,1427,2210,2215,2205,2210,447792
+20210929,1428,2210,2215,2205,2205,253431
+20210929,1429,2210,2215,2205,2210,330983
+20210929,1430,2210,2215,2205,2210,106855
+20210929,1431,2205,2215,2205,2210,192666
+20210929,1432,2205,2210,2205,2210,22438
+20210929,1433,2210,2210,2205,2205,54211
+20210929,1434,2210,2210,2200,2200,805562
+20210929,1435,2200,2210,2200,2205,293033
+20210929,1436,2200,2205,2200,2200,50570
+20210929,1437,2200,2210,2200,2205,507770
+20210929,1438,2205,2205,2200,2200,20801
+20210929,1439,2200,2205,2200,2200,116726
+20210929,1440,2205,2205,2200,2200,1421948
+20210929,1441,2200,2205,2195,2195,255293
+20210929,1442,2195,2200,2195,2195,109795
+20210929,1443,2195,2205,2195,2200,1966346
+20210929,1444,2200,2200,2195,2195,313497
+20210929,1445,2195,2200,2195,2200,91507
+20210929,1446,2200,2200,2195,2195,53167
+20210929,1447,2195,2200,2195,2200,34598
+20210929,1448,2195,2200,2195,2200,67974
+20210929,1449,2195,2205,2195,2200,1423478
+20210929,1450,2200,2200,2195,2195,78467
+20210929,1451,2200,2200,2195,2200,246824
+20210929,1452,2200,2205,2195,2195,313812
+20210929,1453,2200,2200,2195,2200,35023
+20210929,1454,2200,2200,2195,2195,11587
+20210929,1455,2200,2200,2195,2200,39348
+20210929,1456,2195,2205,2195,2200,521503
+20210929,1457,2200,2205,2195,2200,379958
+20210929,1458,2195,2200,2195,2195,12757
+20210929,1459,2195,2200,2195,2195,1135274
+20210929,1500,2195,2200,2195,2195,158652
+20210929,1501,2195,2200,2190,2195,415273
+20210929,1502,2195,2195,2190,2195,75989
+20210929,1503,2190,2195,2190,2190,97676
+20210929,1504,2195,2200,2190,2195,542034
+20210929,1505,2190,2195,2190,2195,65985
+20210929,1506,2195,2200,2190,2200,279821
+20210929,1507,2200,2200,2190,2200,137048
+20210929,1508,2195,2200,2195,2200,84288
+20210929,1509,2195,2200,2195,2200,119788
+20210929,1510,2195,2200,2195,2195,59252
+20210929,1511,2195,2200,2190,2195,1112172
+20210929,1512,2195,2195,2190,2195,327645
+20210929,1513,2195,2200,2190,2195,484305
+20210929,1514,2190,2200,2190,2190,186558
+20210929,1515,2195,2195,2190,2190,112066
+20210929,1516,2195,2195,2190,2195,66577
+20210929,1517,2195,2195,2190,2190,36779
+20210929,1518,2190,2195,2190,2190,233307
+20210929,1519,2195,2195,2190,2190,143984
+20210929,1520,2195,2195,2185,2190,1781858
+20210929,1530,2190,2190,2190,2190,4841475

hts/HTS.py

@@ -590,10 +590,11 @@ class HTS:
                 buy_line[i+1] = low[i] + 5
                 check = False
 
+            """
             if low[i-2] < lower[i-2] and low[i-1] < lower[i-1] and low[i] < open[i] == close[i] < high[i] and open[i] - low[i] == high [i] - open[i]:
                 if not (open[i-2] < close[i-2] and open[i-1] < close[i-1]) and not (open[i-2] == close[i-2] or open[i-1] == close[i-1]):
                     buy_line[i+1] = high[i]
-
+            """
 
         # 팔 시점 체크
         # 산 가격에 5원 위로 매도를 건다.
@@ -747,6 +748,7 @@ class HTS:
                                 # 장부가의 마지막 자리수가 0,1,2 라면 (2090, 2091, 2092 -> 2095 에 매도)
                                 self.requestOrder("1", stock_code, jangoDic[code]['매도가능'], sell_price + 5)
                             elif last_number in [3, 4, 5, 6]:
+
                                 # 장부가의 마지막 자리수가 3,4,5,6 라면 (2093, 2094, 2095, 2096 -> 2100 에 매도)
                                 self.requestOrder("1", stock_code, jangoDic[code]['매도가능'], sell_price + 10)
                             else: