init

2022-07-13 16:00:28 +09:00
parent bc1e70243e
commit be13891110
2 changed files with 764 additions and 0 deletions
--- a/hts/data/122630_20220713.csv
+++ b/hts/data/122630_20220713.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220713,0901,14140,14195,14140,14185,888904
+20220713,0902,14190,14240,14185,14210,576897
+20220713,0903,14205,14240,14205,14235,366887
+20220713,0904,14235,14245,14215,14235,197978
+20220713,0905,14230,14240,14200,14215,216160
+20220713,0906,14215,14225,14195,14210,252911
+20220713,0907,14210,14250,14205,14240,292133
+20220713,0908,14240,14260,14235,14255,251589
+20220713,0909,14255,14275,14235,14260,252697
+20220713,0910,14260,14265,14240,14245,104517
+20220713,0911,14245,14245,14215,14225,375967
+20220713,0912,14225,14240,14215,14220,75592
+20220713,0913,14220,14220,14180,14190,224333
+20220713,0914,14190,14210,14175,14200,108730
+20220713,0915,14200,14210,14190,14200,97023
+20220713,0916,14200,14230,14200,14220,139445
+20220713,0917,14220,14235,14210,14230,85917
+20220713,0918,14230,14245,14225,14230,63044
+20220713,0919,14230,14230,14200,14215,45320
+20220713,0920,14215,14215,14175,14185,157339
+20220713,0921,14185,14210,14180,14195,87787
+20220713,0922,14195,14210,14180,14180,69680
+20220713,0923,14180,14180,14170,14170,109652
+20220713,0924,14170,14170,14145,14155,203882
+20220713,0925,14155,14185,14155,14160,73382
+20220713,0926,14160,14165,14150,14155,68317
+20220713,0927,14155,14155,14140,14145,116280
+20220713,0928,14150,14150,14125,14125,190750
+20220713,0929,14125,14140,14105,14110,73206
+20220713,0930,14115,14120,14095,14105,108231
+20220713,0931,14105,14130,14100,14110,155670
+20220713,0932,14110,14115,14095,14100,98438
+20220713,0933,14100,14130,14090,14115,137592
+20220713,0934,14120,14120,14085,14090,80418
+20220713,0935,14090,14100,14070,14095,105978
+20220713,0936,14095,14130,14095,14110,165754
+20220713,0937,14110,14135,14110,14135,95970
+20220713,0938,14135,14140,14120,14135,94411
+20220713,0939,14130,14140,14125,14140,129838
+20220713,0940,14140,14155,14140,14155,148302
+20220713,0941,14150,14160,14130,14130,89751
+20220713,0942,14135,14140,14125,14135,74793
+20220713,0943,14130,14145,14125,14130,104490
+20220713,0944,14135,14145,14125,14140,55116
+20220713,0945,14145,14155,14135,14145,56612
+20220713,0946,14145,14165,14145,14155,107473
+20220713,0947,14155,14160,14145,14150,61952
+20220713,0948,14150,14160,14145,14150,92307
+20220713,0949,14150,14150,14130,14140,96001
+20220713,0950,14145,14180,14145,14180,89673
+20220713,0951,14175,14185,14160,14185,107257
+20220713,0952,14180,14185,14155,14165,104456
+20220713,0953,14170,14205,14165,14195,232722
+20220713,0954,14200,14210,14190,14190,105445
+20220713,0955,14195,14210,14195,14205,110728
+20220713,0956,14200,14225,14200,14220,179989
+20220713,0957,14220,14250,14220,14230,253327
+20220713,0958,14235,14245,14235,14240,100957
+20220713,0959,14235,14245,14230,14230,75192
+20220713,1000,14235,14255,14230,14255,185806
+20220713,1001,14255,14280,14255,14275,360412
+20220713,1002,14275,14295,14275,14285,189609
+20220713,1003,14285,14305,14280,14305,133747
+20220713,1004,14305,14355,14305,14355,218973
+20220713,1005,14350,14365,14335,14345,277120
+20220713,1006,14345,14370,14345,14365,111114
+20220713,1007,14365,14365,14345,14355,125938
+20220713,1008,14360,14385,14355,14380,163587
+20220713,1009,14380,14395,14375,14390,192966
+20220713,1010,14390,14405,14380,14380,241847
+20220713,1011,14380,14385,14360,14375,120907
+20220713,1012,14375,14375,14360,14365,96482
+20220713,1013,14365,14375,14355,14360,30507
+20220713,1014,14365,14370,14360,14365,16752
+20220713,1015,14365,14380,14360,14370,83310
+20220713,1016,14375,14380,14360,14365,124437
+20220713,1017,14360,14365,14340,14340,182293
+20220713,1018,14340,14350,14335,14340,99241
+20220713,1019,14335,14340,14325,14335,178795
+20220713,1020,14335,14335,14310,14320,370816
+20220713,1021,14320,14340,14315,14325,213728
+20220713,1022,14320,14335,14315,14315,100629
+20220713,1023,14320,14330,14305,14330,35431
+20220713,1024,14330,14330,14305,14305,37708
+20220713,1025,14305,14310,14300,14300,63242
+20220713,1026,14300,14310,14290,14305,45433
+20220713,1027,14300,14320,14295,14300,86652
+20220713,1028,14295,14300,14275,14275,189812
+20220713,1029,14280,14285,14265,14265,99719
+20220713,1030,14265,14280,14265,14275,79374
+20220713,1031,14270,14285,14265,14275,157605
+20220713,1032,14275,14280,14255,14270,116470
+20220713,1033,14275,14290,14270,14285,103605
+20220713,1034,14290,14310,14280,14305,188016
+20220713,1035,14305,14310,14285,14290,88808
+20220713,1036,14290,14295,14260,14260,126626
+20220713,1037,14265,14265,14215,14225,426623
+20220713,1038,14225,14230,14205,14215,138924
+20220713,1039,14215,14225,14205,14210,90633
+20220713,1040,14210,14220,14190,14205,146104
+20220713,1041,14205,14215,14185,14215,89119
+20220713,1042,14215,14225,14210,14225,71299
+20220713,1043,14225,14245,14215,14215,164012
+20220713,1044,14215,14215,14185,14190,71047
+20220713,1045,14190,14200,14185,14195,35451
+20220713,1046,14195,14195,14180,14195,59438
+20220713,1047,14190,14225,14190,14215,171612
+20220713,1048,14220,14230,14215,14225,78837
+20220713,1049,14220,14240,14220,14240,127868
+20220713,1050,14240,14240,14215,14220,61123
+20220713,1051,14220,14245,14220,14235,89383
+20220713,1052,14230,14240,14230,14240,11744
+20220713,1053,14240,14240,14225,14230,72001
+20220713,1054,14230,14235,14225,14225,15653
+20220713,1055,14230,14245,14210,14245,201746
+20220713,1056,14240,14275,14235,14260,252267
+20220713,1057,14260,14290,14255,14285,142684
+20220713,1058,14285,14285,14260,14280,82569
+20220713,1059,14280,14285,14265,14265,57015
+20220713,1100,14265,14265,14240,14250,72728
+20220713,1101,14250,14270,14240,14265,105306
+20220713,1102,14265,14280,14250,14280,40053
+20220713,1103,14280,14310,14280,14305,174541
+20220713,1104,14305,14320,14305,14310,105757
+20220713,1105,14310,14315,14300,14310,84459
+20220713,1106,14310,14315,14305,14310,33983
+20220713,1107,14310,14320,14300,14300,51567
+20220713,1108,14305,14315,14295,14300,39130
+20220713,1109,14300,14305,14290,14290,91536
+20220713,1110,14290,14305,14290,14295,16596
+20220713,1111,14295,14315,14295,14315,67362
+20220713,1112,14315,14325,14315,14325,103915
+20220713,1113,14325,14325,14305,14310,26587
+20220713,1114,14310,14310,14280,14280,89881
+20220713,1115,14285,14295,14285,14290,32973
+20220713,1116,14290,14290,14275,14275,38739
+20220713,1117,14280,14285,14265,14285,21699
+20220713,1118,14290,14295,14280,14285,19428
+20220713,1119,14285,14295,14280,14290,44573
+20220713,1120,14295,14305,14295,14300,35099
+20220713,1121,14305,14325,14300,14325,29463
+20220713,1122,14325,14345,14325,14335,145953
+20220713,1123,14335,14345,14325,14340,47786
+20220713,1124,14340,14340,14310,14310,111275
+20220713,1125,14310,14310,14295,14305,79868
+20220713,1126,14305,14315,14305,14315,9539
+20220713,1127,14310,14315,14305,14315,14575
+20220713,1128,14315,14335,14310,14325,44475
+20220713,1129,14320,14320,14300,14300,23295
+20220713,1130,14300,14320,14300,14315,24066
+20220713,1131,14315,14325,14310,14315,72697
+20220713,1132,14315,14320,14310,14310,12079
+20220713,1133,14315,14320,14310,14310,23733
+20220713,1134,14315,14315,14300,14300,16253
+20220713,1135,14300,14310,14295,14310,63569
+20220713,1136,14310,14315,14305,14315,6029
+20220713,1137,14315,14315,14300,14315,10855
+20220713,1138,14310,14320,14310,14320,43965
+20220713,1139,14325,14335,14325,14330,53068
+20220713,1140,14330,14335,14325,14330,18134
+20220713,1141,14330,14350,14330,14345,59653
+20220713,1142,14345,14350,14340,14345,14297
+20220713,1143,14345,14350,14335,14345,18388
+20220713,1144,14345,14345,14335,14335,24723
+20220713,1145,14335,14340,14325,14330,21957
+20220713,1146,14340,14340,14315,14315,17521
+20220713,1147,14320,14345,14320,14345,22376
+20220713,1148,14350,14355,14340,14355,190147
+20220713,1149,14355,14365,14350,14355,102518
+20220713,1150,14355,14365,14350,14365,51654
+20220713,1151,14365,14365,14355,14360,95194
+20220713,1152,14355,14355,14345,14350,70909
+20220713,1153,14350,14355,14345,14350,15431
+20220713,1154,14345,14365,14345,14365,96331
+20220713,1155,14365,14365,14355,14355,33434
+20220713,1156,14355,14365,14350,14365,20433
+20220713,1157,14360,14375,14360,14360,43947
+20220713,1158,14360,14365,14350,14350,48463
+20220713,1159,14350,14355,14340,14350,11522
+20220713,1200,14345,14355,14345,14355,11391
+20220713,1201,14345,14360,14345,14350,22041
+20220713,1202,14350,14355,14335,14335,57976
+20220713,1203,14335,14340,14325,14325,34116
+20220713,1204,14320,14335,14320,14330,44076
+20220713,1205,14325,14330,14315,14315,34247
+20220713,1206,14315,14315,14305,14305,10438
+20220713,1207,14305,14315,14305,14310,4497
+20220713,1208,14310,14320,14305,14320,18416
+20220713,1209,14315,14320,14305,14310,32131
+20220713,1210,14310,14310,14300,14310,7543
+20220713,1211,14305,14310,14295,14300,117716
+20220713,1212,14300,14305,14290,14300,13617
+20220713,1213,14295,14315,14295,14315,81737
+20220713,1214,14315,14325,14315,14315,70397
+20220713,1215,14315,14320,14315,14315,8180
+20220713,1216,14310,14335,14310,14325,30702
+20220713,1217,14325,14330,14295,14295,41713
+20220713,1218,14300,14305,14290,14295,15190
+20220713,1219,14295,14310,14295,14300,25077
+20220713,1220,14305,14310,14300,14300,27636
+20220713,1221,14295,14305,14295,14305,13294
+20220713,1222,14305,14320,14300,14320,25023
+20220713,1223,14320,14320,14305,14310,8518
+20220713,1224,14310,14320,14310,14320,62514
+20220713,1225,14320,14320,14315,14320,11616
+20220713,1226,14325,14325,14310,14315,5379
+20220713,1227,14315,14325,14315,14320,14702
+20220713,1228,14325,14330,14320,14325,18608
+20220713,1229,14325,14335,14325,14325,35440
+20220713,1230,14325,14325,14315,14315,11114
+20220713,1231,14315,14330,14315,14325,13285
+20220713,1232,14330,14335,14325,14335,10203
+20220713,1233,14330,14340,14330,14340,15575
+20220713,1234,14335,14340,14330,14335,4777
+20220713,1235,14340,14350,14335,14350,37425
+20220713,1236,14350,14355,14340,14340,11496
+20220713,1237,14340,14345,14335,14345,7634
+20220713,1238,14340,14340,14335,14340,3313
+20220713,1239,14340,14345,14330,14330,27334
+20220713,1240,14335,14340,14330,14335,62848
+20220713,1241,14335,14340,14325,14330,33810
+20220713,1242,14325,14330,14320,14330,13109
+20220713,1243,14335,14350,14330,14350,30399
+20220713,1244,14350,14355,14340,14340,77545
+20220713,1245,14340,14340,14335,14335,13314
+20220713,1246,14335,14340,14335,14335,7173
+20220713,1247,14330,14330,14325,14325,23757
+20220713,1248,14325,14325,14315,14315,23050
+20220713,1249,14315,14320,14310,14315,26311
+20220713,1250,14315,14315,14300,14305,13568
+20220713,1251,14310,14310,14290,14290,46407
+20220713,1252,14295,14305,14295,14305,10565
+20220713,1253,14310,14315,14305,14315,7827
+20220713,1254,14315,14315,14300,14300,8047
+20220713,1255,14300,14310,14300,14305,11140
+20220713,1256,14305,14305,14295,14295,20789
+20220713,1257,14295,14295,14285,14295,63443
+20220713,1258,14295,14305,14285,14285,18472
+20220713,1259,14290,14295,14290,14295,12048
+20220713,1300,14295,14310,14290,14300,27375
+20220713,1301,14305,14310,14295,14300,8137
+20220713,1302,14305,14305,14285,14285,16223
+20220713,1303,14290,14295,14285,14285,66224
+20220713,1304,14285,14290,14280,14285,31929
+20220713,1305,14285,14290,14265,14265,56378
+20220713,1306,14270,14280,14270,14280,41673
+20220713,1307,14275,14280,14265,14280,16429
+20220713,1308,14280,14285,14275,14275,17227
+20220713,1309,14280,14280,14270,14270,53986
+20220713,1310,14270,14275,14265,14275,41552
+20220713,1311,14275,14275,14260,14270,45914
+20220713,1312,14265,14270,14260,14260,36360
+20220713,1313,14260,14275,14260,14275,21669
+20220713,1314,14270,14270,14250,14255,69515
+20220713,1315,14250,14260,14245,14255,40032
+20220713,1316,14255,14265,14255,14265,21097
+20220713,1317,14265,14270,14265,14270,15836
+20220713,1318,14270,14270,14260,14260,25603
+20220713,1319,14265,14270,14265,14265,14948
+20220713,1320,14265,14275,14265,14265,9986
+20220713,1321,14265,14280,14265,14280,86151
+20220713,1322,14285,14290,14280,14285,91309
+20220713,1323,14285,14300,14280,14295,122506
+20220713,1324,14295,14300,14290,14295,80940
+20220713,1325,14295,14310,14290,14310,155715
+20220713,1326,14305,14305,14295,14295,22645
+20220713,1327,14295,14300,14285,14295,59552
+20220713,1328,14295,14310,14295,14305,23622
+20220713,1329,14305,14310,14305,14305,16808
+20220713,1330,14305,14305,14305,14305,9426
+20220713,1331,14305,14320,14300,14300,41504
+20220713,1332,14300,14300,14290,14290,91421
+20220713,1333,14290,14295,14290,14295,7071
+20220713,1334,14290,14300,14285,14300,14895
+20220713,1335,14305,14315,14305,14315,52330
+20220713,1336,14315,14320,14310,14320,43125
+20220713,1337,14320,14320,14310,14315,16713
+20220713,1338,14310,14315,14305,14310,62480
+20220713,1339,14315,14315,14305,14310,32678
+20220713,1340,14310,14320,14310,14320,29649
+20220713,1341,14320,14330,14320,14325,45908
+20220713,1342,14325,14330,14325,14330,6297
+20220713,1343,14325,14330,14325,14330,846
+20220713,1344,14330,14330,14325,14325,21578
+20220713,1345,14325,14330,14320,14330,4098
+20220713,1346,14325,14330,14320,14325,10758
+20220713,1347,14320,14320,14315,14315,20632
+20220713,1348,14320,14320,14310,14310,12255
+20220713,1349,14310,14310,14300,14300,25717
+20220713,1350,14305,14305,14290,14295,15291
+20220713,1351,14295,14300,14285,14295,41190
+20220713,1352,14295,14305,14290,14290,22870
+20220713,1353,14290,14295,14280,14290,22663
+20220713,1354,14295,14300,14290,14290,18969
+20220713,1355,14295,14295,14280,14285,18594
+20220713,1356,14280,14285,14280,14285,4906
+20220713,1357,14280,14290,14275,14280,52723
+20220713,1358,14280,14280,14270,14275,86040
+20220713,1359,14275,14275,14270,14270,9904
+20220713,1400,14270,14285,14270,14280,26888
+20220713,1401,14275,14280,14265,14280,58131
+20220713,1402,14280,14285,14275,14285,25644
+20220713,1403,14285,14300,14285,14300,48814
+20220713,1404,14300,14300,14295,14295,110951
+20220713,1405,14295,14295,14280,14285,40041
+20220713,1406,14285,14285,14275,14280,23454
+20220713,1407,14280,14285,14275,14275,52190
+20220713,1408,14275,14280,14270,14275,66634
+20220713,1409,14275,14275,14265,14265,32400
+20220713,1410,14265,14265,14250,14255,53253
+20220713,1411,14255,14265,14245,14265,91759
+20220713,1412,14265,14270,14255,14265,14616
+20220713,1413,14265,14265,14255,14255,30736
+20220713,1414,14250,14250,14245,14250,43326
+20220713,1415,14250,14260,14245,14250,32670
+20220713,1416,14250,14260,14245,14250,10379
+20220713,1417,14250,14250,14230,14230,101028
+20220713,1418,14240,14240,14225,14230,114821
+20220713,1419,14230,14245,14230,14240,141113
+20220713,1420,14240,14250,14240,14240,14579
+20220713,1421,14245,14245,14225,14225,123097
+20220713,1422,14230,14230,14210,14215,105952
+20220713,1423,14215,14220,14210,14220,61959
+20220713,1424,14215,14225,14215,14225,65666
+20220713,1425,14225,14230,14215,14225,10393
+20220713,1426,14225,14235,14200,14205,108728
+20220713,1427,14205,14220,14200,14210,120446
+20220713,1428,14210,14230,14210,14230,75171
+20220713,1429,14230,14245,14230,14235,200959
+20220713,1430,14235,14245,14230,14235,38545
+20220713,1431,14230,14235,14210,14220,85566
+20220713,1432,14215,14225,14210,14220,176173
+20220713,1433,14220,14220,14200,14200,69092
+20220713,1434,14200,14210,14190,14205,137124
+20220713,1435,14205,14210,14195,14195,24909
+20220713,1436,14195,14220,14190,14220,57009
+20220713,1437,14215,14220,14210,14210,44589
+20220713,1438,14210,14215,14205,14215,30763
+20220713,1439,14210,14215,14200,14210,68134
+20220713,1440,14205,14230,14205,14225,142373
+20220713,1441,14230,14240,14225,14230,103574
+20220713,1442,14235,14240,14220,14235,40707
+20220713,1443,14230,14240,14230,14235,61252
+20220713,1444,14235,14240,14230,14235,86005
+20220713,1445,14240,14245,14230,14235,56114
+20220713,1446,14235,14235,14225,14235,8369
+20220713,1447,14240,14240,14225,14230,11283
+20220713,1448,14230,14235,14230,14235,9852
+20220713,1449,14235,14240,14225,14235,40636
+20220713,1450,14240,14260,14240,14255,76771
+20220713,1451,14260,14265,14240,14240,61322
+20220713,1452,14245,14250,14245,14245,89445
+20220713,1453,14250,14255,14245,14250,34447
+20220713,1454,14250,14260,14250,14260,76041
+20220713,1455,14260,14280,14260,14265,130136
+20220713,1456,14270,14275,14270,14270,45562
+20220713,1457,14270,14270,14260,14260,23973
+20220713,1458,14255,14265,14255,14265,38532
+20220713,1459,14265,14265,14255,14260,15238
+20220713,1500,14255,14255,14245,14250,44591
+20220713,1501,14250,14275,14250,14260,39588
+20220713,1502,14255,14260,14255,14255,10738
+20220713,1503,14250,14255,14240,14240,82253
+20220713,1504,14235,14235,14220,14230,42543
+20220713,1505,14230,14240,14225,14230,18389
+20220713,1506,14230,14245,14230,14230,49559
+20220713,1507,14235,14240,14225,14235,30006
+20220713,1508,14235,14245,14235,14240,49164
+20220713,1509,14240,14240,14225,14225,18292
+20220713,1510,14225,14230,14220,14230,37596
+20220713,1511,14230,14230,14215,14220,59330
+20220713,1512,14220,14225,14215,14220,27156
+20220713,1513,14220,14240,14220,14240,73198
+20220713,1514,14240,14245,14230,14235,45849
+20220713,1515,14230,14240,14225,14235,23866
+20220713,1516,14235,14235,14210,14215,127918
+20220713,1517,14215,14225,14210,14225,48804
+20220713,1518,14225,14225,14210,14215,14313
+20220713,1519,14210,14225,14205,14220,77355
+20220713,1520,14225,14235,14220,14235,161513
+20220713,1530,14225,14225,14225,14225,162880