diff --git a/hts/data/122630_20211026.csv b/hts/data/122630_20211026.csv
new file mode 100644
index 0000000..d9262be
--- /dev/null
+++ b/hts/data/122630_20211026.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211026,0901,24005,24040,24000,24035,458753
+20211026,0902,24035,24065,24025,24040,171888
+20211026,0903,24045,24065,23970,23970,186847
+20211026,0904,23980,24005,23970,23975,153488
+20211026,0905,23975,23985,23935,23955,173506
+20211026,0906,23955,23955,23915,23950,159905
+20211026,0907,23950,23955,23930,23940,41387
+20211026,0908,23940,23970,23925,23965,65931
+20211026,0909,23965,24020,23955,24010,158934
+20211026,0910,24010,24010,23980,23985,68273
+20211026,0911,23985,24000,23930,23935,94680
+20211026,0912,23935,23955,23915,23950,88345
+20211026,0913,23950,23960,23925,23955,86047
+20211026,0914,23955,23985,23945,23950,30617
+20211026,0915,23950,23960,23930,23940,33855
+20211026,0916,23940,23975,23935,23960,18229
+20211026,0917,23960,23960,23925,23925,40209
+20211026,0918,23925,23930,23900,23910,101920
+20211026,0919,23915,23935,23915,23930,33780
+20211026,0920,23925,23930,23905,23920,21974
+20211026,0921,23920,23925,23895,23905,49436
+20211026,0922,23895,23895,23885,23890,255037
+20211026,0923,23895,23910,23885,23910,65872
+20211026,0924,23910,23915,23895,23905,21758
+20211026,0925,23905,23910,23885,23910,61297
+20211026,0926,23915,23955,23905,23945,124054
+20211026,0927,23945,23950,23905,23920,26673
+20211026,0928,23920,23945,23910,23945,43730
+20211026,0929,23945,23965,23925,23930,86022
+20211026,0930,23935,23945,23920,23940,22637
+20211026,0931,23945,23975,23930,23970,72212
+20211026,0932,23975,23995,23965,23980,135012
+20211026,0933,23980,23980,23950,23950,64242
+20211026,0934,23950,23970,23945,23960,45181
+20211026,0935,23965,23990,23960,23985,31527
+20211026,0936,23980,23985,23935,23945,39589
+20211026,0937,23940,23945,23925,23925,28048
+20211026,0938,23925,23930,23905,23930,68752
+20211026,0939,23930,23935,23900,23910,28750
+20211026,0940,23910,23940,23900,23935,37269
+20211026,0941,23930,23935,23910,23915,36090
+20211026,0942,23915,23915,23905,23910,37404
+20211026,0943,23915,23920,23910,23915,8909
+20211026,0944,23920,23955,23910,23935,178576
+20211026,0945,23935,23955,23935,23950,52315
+20211026,0946,23945,23970,23940,23945,44392
+20211026,0947,23945,23970,23940,23950,27501
+20211026,0948,23945,23950,23935,23940,27845
+20211026,0949,23945,23970,23940,23955,18161
+20211026,0950,23955,23985,23950,23955,126995
+20211026,0951,23955,23960,23945,23950,19875
+20211026,0952,23955,23955,23940,23945,49888
+20211026,0953,23945,23970,23940,23970,50809
+20211026,0954,23970,23995,23970,23990,73218
+20211026,0955,23990,24000,23970,23970,115410
+20211026,0956,23975,23985,23970,23975,13132
+20211026,0957,23985,24020,23985,24010,86271
+20211026,0958,24015,24020,24010,24020,42512
+20211026,0959,24015,24025,23990,24000,90542
+20211026,1000,23995,24020,23990,24000,24315
+20211026,1001,24005,24020,24005,24020,51511
+20211026,1002,24020,24040,24020,24020,38170
+20211026,1003,24025,24050,24025,24040,60397
+20211026,1004,24045,24055,24025,24025,79648
+20211026,1005,24025,24060,24020,24055,69682
+20211026,1006,24055,24080,24055,24065,162489
+20211026,1007,24065,24075,24050,24070,341074
+20211026,1008,24070,24095,24060,24095,126231
+20211026,1009,24095,24120,24090,24115,248872
+20211026,1010,24115,24125,24105,24120,60706
+20211026,1011,24120,24125,24105,24110,46433
+20211026,1012,24120,24120,24085,24085,63919
+20211026,1013,24090,24090,24050,24060,68563
+20211026,1014,24065,24075,24050,24050,122364
+20211026,1015,24050,24065,24045,24055,23379
+20211026,1016,24055,24060,24030,24030,40570
+20211026,1017,24030,24045,24030,24045,18863
+20211026,1018,24050,24060,24030,24030,61127
+20211026,1019,24040,24065,24030,24060,15776
+20211026,1020,24055,24055,24040,24050,15020
+20211026,1021,24050,24060,24045,24050,13941
+20211026,1022,24045,24055,24035,24035,12810
+20211026,1023,24040,24055,24035,24055,28379
+20211026,1024,24060,24065,24045,24050,17990
+20211026,1025,24045,24050,24030,24030,39538
+20211026,1026,24030,24035,24005,24015,96279
+20211026,1027,24020,24035,24010,24015,22389
+20211026,1028,24020,24020,24000,24010,39618
+20211026,1029,24010,24015,24005,24015,14147
+20211026,1030,24010,24015,23995,24000,35350
+20211026,1031,23995,24005,23985,23985,53472
+20211026,1032,23985,24010,23985,24000,18838
+20211026,1033,24000,24015,23995,24010,22927
+20211026,1034,24015,24015,24000,24005,11490
+20211026,1035,24005,24015,23985,23990,52044
+20211026,1036,23990,24010,23985,24005,24755
+20211026,1037,24010,24020,24010,24015,23272
+20211026,1038,24020,24030,24020,24025,70817
+20211026,1039,24030,24035,24015,24015,42845
+20211026,1040,24020,24030,24010,24020,8261
+20211026,1041,24020,24025,24010,24010,7026
+20211026,1042,24010,24030,24010,24030,39239
+20211026,1043,24025,24030,23985,24000,36814
+20211026,1044,23995,23995,23960,23970,82914
+20211026,1045,23965,23970,23955,23955,63570
+20211026,1046,23955,23985,23955,23970,27442
+20211026,1047,23975,24000,23970,23995,44192
+20211026,1048,23995,24010,23995,24000,23298
+20211026,1049,24000,24000,23990,24000,10413
+20211026,1050,24000,24015,23995,24005,24447
+20211026,1051,24000,24020,23995,24020,8577
+20211026,1052,24025,24035,24020,24030,35324
+20211026,1053,24035,24035,24015,24015,7741
+20211026,1054,24020,24020,24010,24010,8134
+20211026,1055,24010,24035,24010,24035,13040
+20211026,1056,24030,24035,24015,24025,16603
+20211026,1057,24025,24045,24025,24045,31799
+20211026,1058,24045,24055,24040,24050,62364
+20211026,1059,24045,24050,24040,24045,25596
+20211026,1100,24045,24050,24025,24030,48281
+20211026,1101,24025,24040,24020,24035,16281
+20211026,1102,24035,24045,24035,24035,22549
+20211026,1103,24030,24035,24015,24030,35532
+20211026,1104,24030,24045,24020,24040,16868
+20211026,1105,24040,24045,24035,24045,10623
+20211026,1106,24040,24040,24025,24030,14842
+20211026,1107,24025,24025,24015,24015,16944
+20211026,1108,24015,24020,24005,24010,45054
+20211026,1109,24010,24015,24000,24015,18911
+20211026,1110,24015,24015,24005,24015,4949
+20211026,1111,24010,24015,24005,24010,8529
+20211026,1112,24010,24015,24010,24015,15807
+20211026,1113,24015,24025,24010,24020,9295
+20211026,1114,24020,24040,24020,24035,23508
+20211026,1115,24035,24050,24035,24045,43632
+20211026,1116,24045,24060,24045,24050,46058
+20211026,1117,24055,24055,24045,24050,6634
+20211026,1118,24050,24065,24050,24065,28338
+20211026,1119,24065,24065,24055,24060,8439
+20211026,1120,24060,24070,24055,24065,38787
+20211026,1121,24065,24065,24045,24045,4801
+20211026,1122,24050,24055,24035,24035,25016
+20211026,1123,24035,24050,24030,24050,8691
+20211026,1124,24045,24045,24035,24040,3580
+20211026,1125,24040,24060,24040,24055,10995
+20211026,1126,24050,24055,24045,24045,11657
+20211026,1127,24040,24040,24030,24030,12473
+20211026,1128,24035,24040,24025,24030,23393
+20211026,1129,24030,24035,24020,24025,17193
+20211026,1130,24025,24040,24025,24025,11540
+20211026,1131,24025,24035,24020,24025,7823
+20211026,1132,24020,24030,24020,24030,29125
+20211026,1133,24025,24025,24015,24020,5635
+20211026,1134,24020,24030,24020,24030,4379
+20211026,1135,24030,24045,24025,24035,23486
+20211026,1136,24035,24040,24025,24035,10322
+20211026,1137,24030,24035,24020,24030,4010
+20211026,1138,24025,24030,24020,24030,2768
+20211026,1139,24030,24035,24020,24025,9030
+20211026,1140,24025,24035,24020,24030,14033
+20211026,1141,24030,24035,24025,24025,4472
+20211026,1142,24025,24030,24020,24020,3638
+20211026,1143,24015,24015,24005,24010,31751
+20211026,1144,24010,24015,24010,24010,7483
+20211026,1145,24015,24020,24010,24015,10725
+20211026,1146,24010,24035,24010,24030,13977
+20211026,1147,24030,24050,24025,24040,23905
+20211026,1148,24040,24050,24040,24040,6897
+20211026,1149,24035,24050,24035,24045,3108
+20211026,1150,24045,24050,24040,24040,2240
+20211026,1151,24045,24055,24045,24050,18817
+20211026,1152,24050,24060,24050,24050,13587
+20211026,1153,24055,24055,24045,24055,17913
+20211026,1154,24055,24065,24050,24055,24020
+20211026,1155,24060,24075,24055,24070,37747
+20211026,1156,24070,24070,24050,24055,19819
+20211026,1157,24055,24055,24045,24050,1602
+20211026,1158,24050,24070,24050,24070,6321
+20211026,1159,24070,24075,24060,24060,15541
+20211026,1200,24060,24065,24055,24060,11597
+20211026,1201,24055,24060,24055,24055,29771
+20211026,1202,24060,24060,24050,24050,8162
+20211026,1203,24050,24055,24050,24050,4836
+20211026,1204,24050,24055,24050,24050,12874
+20211026,1205,24050,24050,24045,24050,12499
+20211026,1206,24045,24055,24040,24055,20402
+20211026,1207,24055,24060,24050,24055,3791
+20211026,1208,24050,24050,24035,24040,27803
+20211026,1209,24040,24045,24035,24045,15268
+20211026,1210,24045,24050,24035,24040,4380
+20211026,1211,24040,24045,24035,24035,16288
+20211026,1212,24040,24040,24020,24030,27380
+20211026,1213,24030,24035,24025,24025,7884
+20211026,1214,24035,24040,24025,24030,5614
+20211026,1215,24035,24035,24025,24030,1015
+20211026,1216,24025,24025,24010,24010,36593
+20211026,1217,24020,24025,24015,24025,5019
+20211026,1218,24025,24030,24020,24025,2519
+20211026,1219,24015,24030,24015,24025,3302
+20211026,1220,24025,24035,24025,24025,8573
+20211026,1221,24025,24035,24025,24030,9607
+20211026,1222,24030,24030,24010,24015,34114
+20211026,1223,24015,24015,24005,24015,101771
+20211026,1224,24015,24015,24005,24010,13446
+20211026,1225,24015,24015,24000,24005,39718
+20211026,1226,24005,24015,23995,24010,11149
+20211026,1227,24010,24015,24005,24010,6002
+20211026,1228,24005,24005,23995,24000,44549
+20211026,1229,24005,24020,24005,24015,7842
+20211026,1230,24015,24020,24010,24015,1654
+20211026,1231,24010,24015,24000,24005,18433
+20211026,1232,24010,24010,24000,24000,25374
+20211026,1233,24005,24005,23995,24005,9837
+20211026,1234,24005,24010,24000,24005,1417
+20211026,1235,24005,24010,24000,24010,12608
+20211026,1236,24010,24015,24000,24010,11070
+20211026,1237,24010,24015,24010,24010,4867
+20211026,1238,24010,24015,24010,24015,2724
+20211026,1239,24015,24020,24015,24015,2467
+20211026,1240,24015,24015,24010,24015,7285
+20211026,1241,24015,24015,24005,24010,5431
+20211026,1242,24010,24010,24005,24010,2768
+20211026,1243,24010,24015,24010,24015,6595
+20211026,1244,24015,24030,24015,24030,53405
+20211026,1245,24030,24040,24030,24030,38963
+20211026,1246,24035,24035,24025,24030,5937
+20211026,1247,24030,24030,24020,24020,8411
+20211026,1248,24025,24030,24020,24025,4477
+20211026,1249,24020,24025,24015,24020,3351
+20211026,1250,24020,24040,24020,24030,30735
+20211026,1251,24035,24040,24025,24030,2904
+20211026,1252,24035,24035,24025,24025,6666
+20211026,1253,24035,24040,24030,24040,2749
+20211026,1254,24040,24040,24035,24035,33709
+20211026,1255,24035,24040,24035,24035,5817
+20211026,1256,24035,24040,24035,24040,6812
+20211026,1257,24040,24050,24035,24040,25137
+20211026,1258,24045,24045,24035,24035,5547
+20211026,1259,24035,24040,24035,24035,3877
+20211026,1300,24030,24045,24030,24045,16884
+20211026,1301,24045,24045,24030,24040,169
+20211026,1302,24040,24040,24035,24035,10286
+20211026,1303,24035,24050,24035,24045,5479
+20211026,1304,24050,24055,24045,24055,40754
+20211026,1305,24055,24060,24045,24045,6091
+20211026,1306,24050,24050,24040,24050,4091
+20211026,1307,24045,24055,24045,24050,3616
+20211026,1308,24045,24050,24040,24040,5559
+20211026,1309,24040,24040,24035,24040,2678
+20211026,1310,24040,24040,24030,24035,5865
+20211026,1311,24035,24035,24030,24035,1429
+20211026,1312,24035,24035,24030,24035,3983
+20211026,1313,24035,24035,24030,24035,4037
+20211026,1314,24035,24035,24030,24030,15136
+20211026,1315,24035,24045,24030,24040,5152
+20211026,1316,24035,24050,24035,24050,4772
+20211026,1317,24050,24050,24045,24045,451
+20211026,1318,24045,24050,24040,24050,7116
+20211026,1319,24055,24060,24050,24055,6657
+20211026,1320,24055,24070,24055,24065,55128
+20211026,1321,24065,24070,24060,24070,12012
+20211026,1322,24070,24085,24070,24085,90519
+20211026,1323,24080,24090,24075,24090,95917
+20211026,1324,24090,24095,24085,24085,11724
+20211026,1325,24085,24090,24080,24090,18420
+20211026,1326,24085,24100,24085,24100,131743
+20211026,1327,24100,24115,24095,24115,26246
+20211026,1328,24115,24120,24105,24105,81032
+20211026,1329,24105,24115,24105,24110,36904
+20211026,1330,24115,24135,24115,24130,201473
+20211026,1331,24130,24135,24120,24120,60828
+20211026,1332,24130,24135,24115,24135,42684
+20211026,1333,24135,24135,24120,24125,42368
+20211026,1334,24125,24125,24115,24120,13846
+20211026,1335,24120,24125,24115,24125,21284
+20211026,1336,24115,24125,24115,24125,4025
+20211026,1337,24125,24135,24125,24135,42233
+20211026,1338,24135,24145,24130,24140,79444
+20211026,1339,24140,24150,24140,24150,7605
+20211026,1340,24150,24165,24145,24155,154617
+20211026,1341,24150,24175,24150,24170,76018
+20211026,1342,24170,24175,24160,24165,20141
+20211026,1343,24165,24170,24150,24150,34950
+20211026,1344,24150,24160,24145,24160,24049
+20211026,1345,24160,24160,24155,24160,7492
+20211026,1346,24155,24165,24155,24160,19783
+20211026,1347,24160,24165,24155,24160,5239
+20211026,1348,24160,24165,24155,24155,14141
+20211026,1349,24155,24175,24155,24175,30078
+20211026,1350,24170,24175,24165,24170,10453
+20211026,1351,24175,24175,24160,24165,16126
+20211026,1352,24165,24185,24165,24185,115120
+20211026,1353,24180,24190,24170,24175,62799
+20211026,1354,24175,24175,24165,24170,26713
+20211026,1355,24170,24180,24165,24170,11609
+20211026,1356,24170,24180,24165,24180,3864
+20211026,1357,24180,24185,24180,24185,20075
+20211026,1358,24190,24195,24175,24185,49280
+20211026,1359,24180,24200,24180,24195,37621
+20211026,1400,24195,24195,24180,24185,40205
+20211026,1401,24185,24190,24175,24175,54607
+20211026,1402,24170,24190,24170,24190,52034
+20211026,1403,24195,24195,24175,24175,11528
+20211026,1404,24175,24185,24175,24180,22468
+20211026,1405,24180,24180,24170,24175,7011
+20211026,1406,24175,24175,24165,24165,34036
+20211026,1407,24165,24175,24160,24170,28769
+20211026,1408,24175,24180,24165,24165,31941
+20211026,1409,24165,24170,24160,24170,18738
+20211026,1410,24165,24170,24160,24160,4829
+20211026,1411,24165,24165,24155,24155,11388
+20211026,1412,24160,24160,24155,24155,9556
+20211026,1413,24155,24175,24150,24175,24055
+20211026,1414,24175,24180,24170,24180,21389
+20211026,1415,24180,24180,24165,24165,12391
+20211026,1416,24165,24175,24160,24175,8696
+20211026,1417,24175,24185,24170,24175,2409
+20211026,1418,24180,24180,24175,24180,2428
+20211026,1419,24175,24180,24170,24170,13045
+20211026,1420,24170,24175,24160,24160,14434
+20211026,1421,24160,24175,24160,24170,51340
+20211026,1422,24170,24175,24165,24170,11172
+20211026,1423,24180,24180,24170,24180,13809
+20211026,1424,24185,24190,24170,24170,9699
+20211026,1425,24170,24180,24165,24175,9202
+20211026,1426,24180,24190,24175,24185,34208
+20211026,1427,24190,24190,24180,24185,13640
+20211026,1428,24180,24195,24180,24195,77629
+20211026,1429,24195,24200,24180,24185,57944
+20211026,1430,24185,24185,24165,24170,13225
+20211026,1431,24170,24180,24165,24175,6148
+20211026,1432,24175,24180,24170,24180,6770
+20211026,1433,24175,24180,24170,24175,4511
+20211026,1434,24170,24185,24170,24180,5947
+20211026,1435,24180,24195,24180,24195,28070
+20211026,1436,24195,24225,24190,24225,166102
+20211026,1437,24220,24245,24220,24235,114903
+20211026,1438,24235,24260,24230,24250,201909
+20211026,1439,24245,24250,24235,24245,34672
+20211026,1440,24245,24265,24245,24260,60186
+20211026,1441,24260,24265,24245,24260,72818
+20211026,1442,24260,24275,24255,24270,70506
+20211026,1443,24270,24275,24265,24265,100912
+20211026,1444,24265,24270,24260,24265,7012
+20211026,1445,24265,24265,24250,24255,38154
+20211026,1446,24255,24260,24235,24245,102057
+20211026,1447,24250,24260,24245,24250,19590
+20211026,1448,24255,24255,24240,24240,9174
+20211026,1449,24240,24250,24225,24225,34032
+20211026,1450,24225,24230,24215,24220,86090
+20211026,1451,24215,24225,24210,24220,27287
+20211026,1452,24225,24230,24220,24230,13411
+20211026,1453,24230,24240,24225,24240,21335
+20211026,1454,24240,24245,24230,24245,14607
+20211026,1455,24245,24250,24240,24240,13310
+20211026,1456,24240,24240,24225,24230,17463
+20211026,1457,24225,24230,24215,24220,27753
+20211026,1458,24220,24230,24220,24220,19731
+20211026,1459,24220,24225,24215,24220,6795
+20211026,1500,24220,24235,24220,24225,25748
+20211026,1501,24220,24245,24220,24230,27709
+20211026,1502,24235,24235,24220,24235,29345
+20211026,1503,24235,24245,24235,24240,12979
+20211026,1504,24240,24240,24235,24240,7567
+20211026,1505,24235,24255,24230,24255,48633
+20211026,1506,24250,24250,24230,24230,48788
+20211026,1507,24230,24235,24220,24235,44588
+20211026,1508,24235,24250,24230,24245,63666
+20211026,1509,24250,24260,24245,24255,62396
+20211026,1510,24260,24265,24255,24265,45757
+20211026,1511,24260,24260,24245,24250,47729
+20211026,1512,24255,24260,24245,24250,12778
+20211026,1513,24245,24250,24235,24235,102950
+20211026,1514,24240,24250,24235,24235,40332
+20211026,1515,24245,24245,24230,24230,21604
+20211026,1516,24230,24235,24225,24230,19159
+20211026,1517,24230,24235,24225,24235,16251
+20211026,1518,24230,24235,24220,24225,24557
+20211026,1519,24225,24235,24220,24220,29437
+20211026,1520,24215,24230,24215,24225,101203
+20211026,1530,24225,24225,24225,24225,195346
diff --git a/hts/data/252670_20211026.csv b/hts/data/252670_20211026.csv
new file mode 100644
index 0000000..c65b767
--- /dev/null
+++ b/hts/data/252670_20211026.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211026,0901,2205,2205,2195,2200,5924995
+20211026,0902,2195,2200,2190,2200,3811122
+20211026,0903,2195,2205,2190,2200,2407079
+20211026,0904,2205,2205,2200,2205,161029
+20211026,0905,2200,2210,2200,2205,4920879
+20211026,0906,2210,2210,2205,2205,127833
+20211026,0907,2210,2210,2205,2210,178612
+20211026,0908,2205,2210,2200,2200,2993318
+20211026,0909,2200,2205,2195,2200,1794341
+20211026,0910,2200,2205,2200,2205,162843
+20211026,0911,2205,2210,2200,2210,1035534
+20211026,0912,2210,2210,2205,2205,63508
+20211026,0913,2210,2210,2200,2205,1775271
+20211026,0914,2210,2210,2200,2205,115899
+20211026,0915,2205,2210,2205,2205,83165
+20211026,0916,2210,2210,2200,2200,116481
+20211026,0917,2205,2210,2200,2210,2919503
+20211026,0918,2210,2210,2205,2210,1002600
+20211026,0919,2210,2210,2205,2210,37871
+20211026,0920,2210,2210,2205,2210,52040
+20211026,0921,2210,2210,2205,2210,205047
+20211026,0922,2210,2215,2210,2210,1376341
+20211026,0923,2210,2215,2205,2210,1755788
+20211026,0924,2210,2215,2205,2210,157400
+20211026,0925,2210,2215,2205,2210,237847
+20211026,0926,2210,2210,2205,2210,82868
+20211026,0927,2210,2210,2205,2210,31881
+20211026,0928,2210,2210,2205,2205,28309
+20211026,0929,2210,2210,2200,2210,1122919
+20211026,0930,2205,2210,2205,2205,16049
+20211026,0931,2205,2210,2200,2205,319741
+20211026,0932,2205,2205,2200,2205,65483
+20211026,0933,2200,2210,2200,2210,438810
+20211026,0934,2210,2210,2200,2205,202865
+20211026,0935,2205,2205,2200,2200,92019
+20211026,0936,2200,2210,2200,2205,130041
+20211026,0937,2205,2210,2205,2210,14769
+20211026,0938,2205,2210,2205,2210,23678
+20211026,0939,2205,2215,2205,2210,2334253
+20211026,0940,2210,2210,2205,2205,36832
+20211026,0941,2205,2210,2205,2205,11905
+20211026,0942,2205,2210,2205,2210,64453
+20211026,0943,2205,2210,2205,2205,449875
+20211026,0944,2205,2210,2205,2210,3726
+20211026,0945,2205,2210,2205,2205,16721
+20211026,0946,2210,2210,2200,2205,576191
+20211026,0947,2205,2210,2200,2205,200338
+20211026,0948,2210,2210,2205,2205,25184
+20211026,0949,2205,2210,2200,2205,455578
+20211026,0950,2205,2210,2200,2205,132571
+20211026,0951,2210,2210,2200,2205,58870
+20211026,0952,2205,2210,2205,2205,8980
+20211026,0953,2205,2210,2200,2205,47257
+20211026,0954,2205,2205,2200,2200,33088
+20211026,0955,2200,2205,2200,2205,75355
+20211026,0956,2200,2205,2200,2205,13249
+20211026,0957,2200,2205,2195,2200,1764459
+20211026,0958,2195,2200,2195,2200,70885
+20211026,0959,2195,2205,2195,2200,449500
+20211026,1000,2205,2205,2195,2205,262896
+20211026,1001,2200,2205,2195,2200,293785
+20211026,1002,2200,2200,2195,2200,25501
+20211026,1003,2195,2200,2195,2200,90419
+20211026,1004,2195,2200,2195,2200,16594
+20211026,1005,2195,2200,2195,2195,290914
+20211026,1006,2195,2200,2190,2195,3929391
+20211026,1007,2195,2200,2190,2195,720384
+20211026,1008,2195,2195,2190,2195,125596
+20211026,1009,2190,2195,2190,2190,331036
+20211026,1010,2195,2195,2185,2190,5033582
+20211026,1011,2190,2195,2185,2190,1128631
+20211026,1012,2185,2195,2185,2195,321287
+20211026,1013,2195,2200,2190,2195,671953
+20211026,1014,2195,2200,2190,2200,2243817
+20211026,1015,2200,2200,2190,2195,1853017
+20211026,1016,2200,2200,2195,2200,191073
+20211026,1017,2200,2200,2195,2200,6649
+20211026,1018,2195,2200,2195,2195,211785
+20211026,1019,2195,2200,2195,2200,1481483
+20211026,1020,2200,2200,2195,2200,15888
+20211026,1021,2195,2200,2195,2200,3337
+20211026,1022,2200,2200,2195,2200,11752
+20211026,1023,2195,2200,2195,2200,29793
+20211026,1024,2200,2200,2195,2195,543173
+20211026,1025,2200,2200,2195,2195,63668
+20211026,1026,2200,2200,2195,2200,35480
+20211026,1027,2195,2200,2195,2200,15824
+20211026,1028,2200,2205,2195,2195,1486538
+20211026,1029,2200,2200,2195,2200,218365
+20211026,1030,2200,2205,2195,2205,140313
+20211026,1031,2205,2205,2200,2200,1501
+20211026,1032,2205,2205,2200,2205,3987
+20211026,1033,2205,2205,2195,2200,230037
+20211026,1034,2200,2205,2195,2200,269342
+20211026,1035,2200,2205,2200,2205,1307239
+20211026,1036,2205,2205,2200,2205,43983
+20211026,1037,2200,2205,2195,2200,74143
+20211026,1038,2195,2200,2195,2200,3362
+20211026,1039,2195,2200,2195,2195,73654
+20211026,1040,2195,2200,2195,2200,31335
+20211026,1041,2200,2200,2195,2200,82747
+20211026,1042,2195,2200,2195,2200,29036
+20211026,1043,2195,2205,2195,2200,365630
+20211026,1044,2200,2205,2200,2205,9854
+20211026,1045,2205,2205,2200,2205,52426
+20211026,1046,2200,2205,2200,2205,16144
+20211026,1047,2205,2205,2200,2200,123070
+20211026,1048,2205,2205,2200,2200,38795
+20211026,1049,2205,2205,2200,2200,6495
+20211026,1050,2205,2205,2200,2200,579208
+20211026,1051,2205,2205,2195,2195,99523
+20211026,1052,2195,2200,2195,2200,2326
+20211026,1053,2200,2200,2195,2195,7301
+20211026,1054,2195,2200,2195,2200,366980
+20211026,1055,2200,2200,2195,2195,6780
+20211026,1056,2200,2200,2195,2195,65751
+20211026,1057,2195,2200,2195,2195,24982
+20211026,1058,2195,2200,2195,2195,280349
+20211026,1059,2200,2200,2195,2200,42683
+20211026,1100,2200,2200,2195,2200,25059
+20211026,1101,2200,2200,2195,2200,12928
+20211026,1102,2200,2200,2195,2200,8872
+20211026,1103,2200,2200,2195,2195,407335
+20211026,1104,2195,2200,2195,2195,7533
+20211026,1105,2200,2200,2195,2200,22356
+20211026,1106,2200,2200,2195,2200,1553
+20211026,1107,2200,2200,2195,2195,22248
+20211026,1108,2200,2205,2195,2200,282645
+20211026,1109,2205,2205,2195,2200,225789
+20211026,1110,2200,2205,2195,2200,77964
+20211026,1111,2200,2205,2200,2200,205841
+20211026,1112,2200,2200,2195,2200,29721
+20211026,1113,2195,2200,2195,2200,6984
+20211026,1114,2195,2200,2195,2195,2338
+20211026,1115,2200,2200,2195,2195,7232
+20211026,1116,2195,2200,2195,2200,382
+20211026,1117,2195,2200,2195,2200,102955
+20211026,1118,2200,2200,2195,2195,167146
+20211026,1119,2195,2200,2195,2195,9380
+20211026,1120,2200,2200,2190,2195,1903571
+20211026,1121,2195,2200,2190,2195,172761
+20211026,1122,2195,2200,2195,2200,82777
+20211026,1123,2200,2200,2195,2195,24518
+20211026,1124,2200,2200,2195,2195,42309
+20211026,1125,2200,2200,2195,2195,2869
+20211026,1126,2200,2200,2195,2195,6017
+20211026,1127,2200,2200,2195,2195,9936
+20211026,1128,2195,2200,2195,2200,77665
+20211026,1129,2200,2200,2195,2195,1871
+20211026,1130,2195,2200,2195,2200,1431
+20211026,1131,2200,2200,2195,2200,3493
+20211026,1132,2200,2200,2195,2195,16343
+20211026,1133,2200,2200,2195,2200,9857
+20211026,1134,2200,2200,2195,2200,20566
+20211026,1135,2200,2200,2195,2195,17099
+20211026,1136,2200,2200,2195,2200,3808
+20211026,1137,2195,2200,2195,2195,6210
+20211026,1138,2195,2200,2195,2200,1598
+20211026,1139,2195,2200,2195,2200,98298
+20211026,1140,2200,2200,2195,2195,120326
+20211026,1141,2200,2200,2195,2200,1246
+20211026,1142,2200,2200,2195,2200,3131
+20211026,1143,2200,2200,2195,2195,26442
+20211026,1144,2200,2200,2195,2200,16401
+20211026,1145,2200,2200,2195,2195,34422
+20211026,1146,2200,2200,2195,2195,922
+20211026,1147,2200,2200,2195,2200,19401
+20211026,1148,2200,2200,2195,2200,6976
+20211026,1149,2200,2200,2195,2200,8632
+20211026,1150,2195,2200,2195,2195,1319
+20211026,1151,2195,2200,2195,2195,232245
+20211026,1152,2200,2200,2195,2195,479983
+20211026,1153,2195,2200,2195,2195,160373
+20211026,1154,2195,2200,2195,2200,57549
+20211026,1155,2195,2200,2190,2190,412216
+20211026,1156,2195,2200,2190,2200,160392
+20211026,1157,2200,2200,2195,2200,364
+20211026,1158,2195,2200,2190,2195,99351
+20211026,1159,2195,2195,2190,2195,62920
+20211026,1200,2195,2200,2195,2195,265695
+20211026,1201,2195,2200,2190,2200,109299
+20211026,1202,2200,2200,2195,2200,5211
+20211026,1203,2200,2200,2195,2195,8042
+20211026,1204,2195,2200,2195,2200,2754
+20211026,1205,2200,2200,2195,2195,3055
+20211026,1206,2195,2200,2195,2195,2172
+20211026,1207,2195,2200,2195,2195,4522
+20211026,1208,2195,2200,2195,2200,5608
+20211026,1209,2195,2200,2195,2195,34750
+20211026,1210,2200,2200,2195,2200,152905
+20211026,1211,2195,2200,2195,2200,2854
+20211026,1212,2195,2200,2195,2200,9052
+20211026,1213,2200,2200,2195,2195,1460
+20211026,1214,2195,2200,2195,2200,2973
+20211026,1215,2200,2200,2195,2195,13409
+20211026,1216,2200,2200,2195,2200,5833
+20211026,1217,2200,2200,2195,2200,105622
+20211026,1218,2200,2200,2195,2200,2907
+20211026,1219,2195,2200,2195,2200,5716
+20211026,1220,2200,2200,2195,2200,3885
+20211026,1221,2195,2200,2195,2195,1114
+20211026,1222,2200,2200,2195,2200,13669
+20211026,1223,2200,2200,2200,2200,1642
+20211026,1224,2195,2200,2195,2200,40279
+20211026,1225,2200,2205,2200,2200,2206066
+20211026,1226,2200,2205,2195,2200,331426
+20211026,1227,2200,2200,2195,2200,173526
+20211026,1228,2205,2205,2200,2205,3579
+20211026,1229,2205,2205,2195,2195,44699
+20211026,1230,2200,2200,2195,2200,15801
+20211026,1231,2200,2200,2195,2200,377397
+20211026,1232,2200,2205,2200,2200,5690
+20211026,1233,2205,2205,2200,2200,17203
+20211026,1234,2205,2205,2200,2205,69890
+20211026,1235,2205,2205,2195,2200,155477
+20211026,1236,2200,2205,2195,2200,134181
+20211026,1237,2200,2200,2195,2195,1513
+20211026,1238,2200,2200,2195,2200,70723
+20211026,1239,2195,2200,2195,2200,2708
+20211026,1240,2200,2200,2195,2200,2451
+20211026,1241,2200,2200,2195,2200,1441
+20211026,1242,2200,2205,2195,2205,162353
+20211026,1243,2200,2200,2195,2200,17930
+20211026,1244,2200,2200,2195,2195,28757
+20211026,1245,2195,2200,2195,2200,15259
+20211026,1246,2195,2200,2195,2195,34187
+20211026,1247,2195,2200,2195,2195,32286
+20211026,1248,2200,2200,2195,2200,6031
+20211026,1249,2200,2200,2195,2195,36769
+20211026,1250,2200,2200,2195,2200,4163
+20211026,1251,2200,2200,2200,2200,8008
+20211026,1252,2200,2200,2195,2195,6893
+20211026,1253,2200,2200,2195,2200,3743
+20211026,1254,2200,2200,2195,2200,18204
+20211026,1255,2200,2200,2195,2195,21030
+20211026,1256,2200,2200,2195,2200,3223
+20211026,1257,2195,2200,2195,2200,74544
+20211026,1258,2200,2200,2195,2200,7371
+20211026,1259,2200,2200,2195,2195,9729
+20211026,1300,2200,2200,2195,2195,1072
+20211026,1301,2200,2200,2195,2200,667
+20211026,1302,2200,2200,2195,2195,353
+20211026,1303,2200,2200,2195,2195,7143
+20211026,1304,2195,2200,2195,2200,253768
+20211026,1305,2195,2200,2195,2200,213693
+20211026,1306,2195,2200,2195,2200,14828
+20211026,1307,2200,2200,2195,2200,4415
+20211026,1308,2195,2200,2195,2195,4555
+20211026,1309,2200,2200,2195,2200,201473
+20211026,1310,2195,2200,2195,2195,3491
+20211026,1311,2200,2200,2195,2200,8536
+20211026,1312,2195,2200,2195,2200,19636
+20211026,1313,2200,2200,2195,2200,14670
+20211026,1314,2200,2200,2195,2200,9554
+20211026,1315,2200,2200,2195,2200,12162
+20211026,1316,2200,2200,2195,2195,7770
+20211026,1317,2200,2200,2195,2200,2663
+20211026,1318,2200,2200,2195,2195,1206
+20211026,1319,2200,2200,2195,2195,49523
+20211026,1320,2195,2195,2190,2190,1972972
+20211026,1321,2190,2195,2190,2195,57742
+20211026,1322,2195,2195,2190,2190,12627
+20211026,1323,2190,2195,2190,2190,16002
+20211026,1324,2190,2195,2190,2190,16041
+20211026,1325,2195,2195,2190,2190,664236
+20211026,1326,2195,2195,2190,2195,199694
+20211026,1327,2190,2195,2185,2190,5995806
+20211026,1328,2190,2190,2185,2190,400072
+20211026,1329,2190,2190,2185,2185,872236
+20211026,1330,2190,2190,2185,2190,217805
+20211026,1331,2190,2190,2185,2190,88598
+20211026,1332,2190,2190,2185,2190,127010
+20211026,1333,2190,2190,2185,2190,72348
+20211026,1334,2190,2190,2185,2185,142710
+20211026,1335,2190,2190,2185,2190,212995
+20211026,1336,2185,2190,2185,2190,89545
+20211026,1337,2185,2190,2185,2185,133528
+20211026,1338,2185,2190,2185,2190,9049
+20211026,1339,2185,2190,2185,2185,30815
+20211026,1340,2185,2190,2185,2185,131172
+20211026,1341,2185,2190,2180,2185,3968276
+20211026,1342,2180,2185,2180,2185,471831
+20211026,1343,2180,2190,2180,2190,3540599
+20211026,1344,2190,2190,2185,2185,34363
+20211026,1345,2185,2190,2185,2190,422006
+20211026,1346,2185,2190,2180,2185,1292205
+20211026,1347,2185,2190,2185,2185,66438
+20211026,1348,2185,2190,2185,2185,129354
+20211026,1349,2185,2190,2180,2185,577762
+20211026,1350,2180,2185,2180,2185,107038
+20211026,1351,2180,2185,2180,2185,219906
+20211026,1352,2185,2185,2180,2180,36725
+20211026,1353,2185,2185,2180,2185,183367
+20211026,1354,2185,2185,2180,2185,57600
+20211026,1355,2185,2185,2180,2185,52666
+20211026,1356,2185,2185,2180,2185,19761
+20211026,1357,2185,2185,2180,2180,7671
+20211026,1358,2185,2185,2180,2180,253718
+20211026,1359,2185,2185,2180,2180,236077
+20211026,1400,2185,2185,2180,2185,46907
+20211026,1401,2185,2185,2180,2185,17003
+20211026,1402,2185,2185,2180,2185,42207
+20211026,1403,2185,2185,2180,2185,56123
+20211026,1404,2180,2185,2180,2185,57309
+20211026,1405,2185,2185,2180,2185,93892
+20211026,1406,2185,2185,2180,2185,759919
+20211026,1407,2185,2185,2180,2180,634633
+20211026,1408,2185,2185,2180,2180,76798
+20211026,1409,2185,2185,2180,2180,101734
+20211026,1410,2185,2190,2180,2185,1908581
+20211026,1411,2185,2190,2180,2190,511435
+20211026,1412,2190,2190,2185,2190,7103
+20211026,1413,2190,2190,2180,2185,840994
+20211026,1414,2185,2185,2180,2185,15759
+20211026,1415,2185,2185,2180,2185,229365
+20211026,1416,2185,2185,2180,2180,148376
+20211026,1417,2185,2185,2180,2185,73285
+20211026,1418,2180,2185,2180,2185,51897
+20211026,1419,2185,2185,2180,2180,8551
+20211026,1420,2185,2185,2180,2185,518884
+20211026,1421,2185,2185,2180,2185,240239
+20211026,1422,2180,2185,2180,2185,65057
+20211026,1423,2185,2185,2180,2185,30459
+20211026,1424,2185,2185,2180,2185,15594
+20211026,1425,2185,2185,2180,2185,27355
+20211026,1426,2185,2185,2180,2180,13569
+20211026,1427,2180,2185,2180,2180,100749
+20211026,1428,2185,2185,2180,2180,72953
+20211026,1429,2180,2185,2180,2180,176798
+20211026,1430,2185,2185,2180,2180,29086
+20211026,1431,2185,2185,2180,2185,26573
+20211026,1432,2185,2185,2180,2185,79281
+20211026,1433,2185,2185,2180,2180,10536
+20211026,1434,2180,2185,2180,2185,39621
+20211026,1435,2180,2185,2180,2185,8430
+20211026,1436,2185,2185,2180,2180,4095294
+20211026,1437,2180,2180,2175,2175,355994
+20211026,1438,2175,2180,2175,2175,233047
+20211026,1439,2180,2180,2175,2175,143570
+20211026,1440,2180,2180,2175,2175,123425
+20211026,1441,2175,2180,2175,2180,172665
+20211026,1442,2180,2180,2175,2175,275764
+20211026,1443,2180,2180,2170,2175,2934087
+20211026,1444,2180,2180,2175,2180,304107
+20211026,1445,2180,2180,2175,2175,157164
+20211026,1446,2175,2180,2175,2180,59501
+20211026,1447,2180,2180,2175,2180,69800
+20211026,1448,2175,2180,2175,2175,99191
+20211026,1449,2180,2180,2175,2180,218741
+20211026,1450,2180,2180,2175,2180,114722
+20211026,1451,2180,2185,2175,2180,2041745
+20211026,1452,2180,2180,2175,2180,167998
+20211026,1453,2175,2180,2175,2180,41114
+20211026,1454,2175,2180,2175,2175,82866
+20211026,1455,2175,2180,2175,2180,14309
+20211026,1456,2180,2180,2175,2180,35977
+20211026,1457,2180,2180,2175,2180,46863
+20211026,1458,2180,2180,2175,2180,109002
+20211026,1459,2180,2180,2175,2180,62792
+20211026,1500,2180,2180,2175,2180,31079
+20211026,1501,2180,2180,2175,2180,138570
+20211026,1502,2180,2180,2175,2180,20452
+20211026,1503,2175,2180,2175,2180,34334
+20211026,1504,2180,2180,2175,2180,155699
+20211026,1505,2175,2180,2175,2175,87116
+20211026,1506,2180,2180,2175,2175,101182
+20211026,1507,2180,2180,2175,2175,42412
+20211026,1508,2180,2180,2175,2180,84024
+20211026,1509,2180,2180,2175,2175,230618
+20211026,1510,2180,2180,2175,2175,40626
+20211026,1511,2180,2180,2175,2180,44323
+20211026,1512,2175,2180,2175,2180,31254
+20211026,1513,2180,2180,2175,2180,166472
+20211026,1514,2180,2180,2175,2180,50261
+20211026,1515,2175,2180,2175,2175,195382
+20211026,1516,2175,2180,2175,2180,185996
+20211026,1517,2180,2180,2175,2180,66658
+20211026,1518,2180,2180,2175,2180,45445
+20211026,1519,2180,2180,2175,2180,737737
+20211026,1520,2180,2180,2175,2180,796542
+20211026,1530,2180,2180,2180,2180,1833352