init

hts/data/122630_20220715.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220715,0901,14290,14310,14255,14285,695431
+20220715,0902,14290,14305,14235,14240,483529
+20220715,0903,14240,14280,14220,14275,315138
+20220715,0904,14270,14270,14165,14195,638931
+20220715,0905,14190,14205,14150,14170,319044
+20220715,0906,14170,14210,14155,14190,341700
+20220715,0907,14185,14210,14160,14160,375385
+20220715,0908,14165,14165,14125,14130,528148
+20220715,0909,14130,14135,14095,14115,376520
+20220715,0910,14115,14135,14100,14125,431234
+20220715,0911,14125,14125,14080,14100,481223
+20220715,0912,14095,14120,14080,14085,213334
+20220715,0913,14085,14090,14060,14075,323299
+20220715,0914,14075,14080,14035,14040,465069
+20220715,0915,14040,14055,14025,14030,189507
+20220715,0916,14035,14035,13975,13980,656292
+20220715,0917,13980,13980,13935,13960,414703
+20220715,0918,13960,13990,13950,13965,257537
+20220715,0919,13970,13995,13965,13990,230695
+20220715,0920,13985,13985,13955,13955,284250
+20220715,0921,13955,13960,13915,13920,456693
+20220715,0922,13920,13945,13900,13915,465439
+20220715,0923,13910,13915,13885,13905,406214
+20220715,0924,13905,13905,13865,13880,227127
+20220715,0925,13885,13885,13860,13860,179344
+20220715,0926,13860,13895,13855,13890,438256
+20220715,0927,13890,13890,13850,13855,218747
+20220715,0928,13860,13885,13855,13880,191296
+20220715,0929,13880,13895,13880,13890,309361
+20220715,0930,13890,13890,13855,13880,202363
+20220715,0931,13880,13900,13855,13880,210509
+20220715,0932,13885,13885,13850,13870,193636
+20220715,0933,13870,13870,13835,13840,449014
+20220715,0934,13845,13870,13840,13860,77139
+20220715,0935,13865,13885,13855,13885,107815
+20220715,0936,13885,13895,13875,13880,203777
+20220715,0937,13875,13880,13855,13880,178435
+20220715,0938,13880,13890,13860,13880,32933
+20220715,0939,13880,13885,13855,13880,305253
+20220715,0940,13880,13890,13865,13885,80903
+20220715,0941,13890,13895,13870,13895,94692
+20220715,0942,13895,13910,13885,13885,231812
+20220715,0943,13885,13890,13855,13860,301863
+20220715,0944,13865,13895,13865,13890,93908
+20220715,0945,13890,13895,13860,13875,103150
+20220715,0946,13880,13895,13865,13885,91327
+20220715,0947,13885,13905,13880,13890,129294
+20220715,0948,13890,13910,13890,13910,71099
+20220715,0949,13905,13915,13900,13915,240331
+20220715,0950,13915,13930,13905,13920,191482
+20220715,0951,13920,13925,13900,13905,106123
+20220715,0952,13905,13905,13870,13870,169864
+20220715,0953,13870,13880,13860,13870,161699
+20220715,0954,13875,13880,13865,13875,81289
+20220715,0955,13875,13885,13865,13870,64095
+20220715,0956,13870,13895,13855,13870,166879
+20220715,0957,13865,13875,13850,13870,219281
+20220715,0958,13870,13885,13870,13870,64499
+20220715,0959,13880,13905,13875,13900,103427
+20220715,1000,13900,13900,13870,13870,64808
+20220715,1001,13870,13875,13855,13865,112655
+20220715,1002,13870,13870,13840,13845,396807
+20220715,1003,13845,13850,13815,13820,467074
+20220715,1004,13820,13830,13805,13830,251561
+20220715,1005,13830,13835,13820,13830,123438
+20220715,1006,13830,13845,13805,13820,100371
+20220715,1007,13815,13835,13790,13790,485687
+20220715,1008,13795,13795,13770,13785,241856
+20220715,1009,13790,13800,13785,13795,93969
+20220715,1010,13795,13810,13790,13800,137995
+20220715,1011,13800,13815,13795,13800,72011
+20220715,1012,13800,13820,13790,13810,101279
+20220715,1013,13810,13825,13805,13820,98359
+20220715,1014,13820,13830,13815,13825,120195
+20220715,1015,13820,13830,13820,13820,137009
+20220715,1016,13825,13835,13815,13830,89090
+20220715,1017,13835,13840,13830,13835,36480
+20220715,1018,13830,13840,13825,13835,54339
+20220715,1019,13835,13840,13825,13830,73039
+20220715,1020,13835,13835,13825,13830,60282
+20220715,1021,13835,13850,13815,13815,159754
+20220715,1022,13815,13815,13800,13805,55067
+20220715,1023,13805,13845,13805,13845,88986
+20220715,1024,13845,13860,13840,13855,128248
+20220715,1025,13855,13865,13850,13860,96188
+20220715,1026,13860,13870,13850,13865,140764
+20220715,1027,13870,13900,13865,13890,381794
+20220715,1028,13890,13915,13890,13915,352008
+20220715,1029,13915,13925,13915,13925,307084
+20220715,1030,13920,13930,13915,13920,141583
+20220715,1031,13925,13945,13925,13940,355099
+20220715,1032,13945,13975,13945,13970,365767
+20220715,1033,13970,13985,13965,13970,234264
+20220715,1034,13970,13985,13960,13965,121089
+20220715,1035,13965,13975,13955,13965,234880
+20220715,1036,13970,13980,13965,13975,72650
+20220715,1037,13975,13990,13975,13990,109008
+20220715,1038,13990,14005,13990,13995,331308
+20220715,1039,14000,14015,13995,14005,159024
+20220715,1040,14005,14015,14005,14005,78987
+20220715,1041,14010,14020,14005,14010,113053
+20220715,1042,14010,14010,13980,13980,223860
+20220715,1043,13985,14000,13980,14000,143415
+20220715,1044,13995,14025,13995,14020,236731
+20220715,1045,14020,14030,14015,14025,134954
+20220715,1046,14025,14025,14010,14010,61310
+20220715,1047,14010,14020,14010,14015,58451
+20220715,1048,14015,14060,14015,14055,292444
+20220715,1049,14060,14065,14050,14055,249516
+20220715,1050,14055,14055,14040,14040,35309
+20220715,1051,14040,14050,14040,14040,62504
+20220715,1052,14045,14050,14035,14035,155245
+20220715,1053,14035,14050,14035,14040,53868
+20220715,1054,14040,14045,14025,14025,108417
+20220715,1055,14025,14030,14010,14010,64985
+20220715,1056,14010,14010,13985,13990,125274
+20220715,1057,13990,14035,13990,14035,186427
+20220715,1058,14035,14055,14035,14050,182493
+20220715,1059,14055,14075,14045,14075,318352
+20220715,1100,14075,14105,14070,14100,296519
+20220715,1101,14105,14110,14080,14100,183905
+20220715,1102,14100,14110,14090,14095,166323
+20220715,1103,14095,14135,14095,14130,303371
+20220715,1104,14130,14150,14130,14140,499389
+20220715,1105,14145,14150,14130,14145,340957
+20220715,1106,14150,14175,14150,14175,209525
+20220715,1107,14175,14190,14170,14185,308062
+20220715,1108,14185,14190,14180,14185,371731
+20220715,1109,14185,14190,14175,14185,229471
+20220715,1110,14190,14205,14185,14195,239310
+20220715,1111,14190,14205,14185,14195,162223
+20220715,1112,14190,14195,14175,14190,160550
+20220715,1113,14190,14200,14180,14190,146511
+20220715,1114,14185,14195,14180,14185,37014
+20220715,1115,14190,14200,14185,14190,96068
+20220715,1116,14190,14190,14180,14180,70260
+20220715,1117,14180,14180,14165,14165,101964
+20220715,1118,14170,14170,14155,14160,98779
+20220715,1119,14160,14180,14155,14180,67626
+20220715,1120,14180,14195,14180,14190,171192
+20220715,1121,14190,14210,14190,14205,287062
+20220715,1122,14205,14225,14200,14220,296020
+20220715,1123,14220,14230,14215,14225,142338
+20220715,1124,14230,14245,14225,14245,197382
+20220715,1125,14245,14250,14220,14225,287377
+20220715,1126,14225,14225,14200,14205,88167
+20220715,1127,14205,14210,14195,14210,247870
+20220715,1128,14205,14215,14200,14205,119471
+20220715,1129,14210,14215,14205,14210,77554
+20220715,1130,14210,14225,14210,14225,67134
+20220715,1131,14225,14225,14205,14220,91650
+20220715,1132,14220,14230,14220,14220,24729
+20220715,1133,14220,14230,14210,14215,74897
+20220715,1134,14210,14215,14200,14210,44128
+20220715,1135,14210,14230,14210,14225,56704
+20220715,1136,14225,14235,14220,14235,71221
+20220715,1137,14235,14245,14215,14220,85614
+20220715,1138,14220,14235,14220,14230,33701
+20220715,1139,14230,14235,14205,14210,91156
+20220715,1140,14210,14215,14205,14210,60157
+20220715,1141,14215,14220,14200,14200,262229
+20220715,1142,14205,14215,14200,14200,69532
+20220715,1143,14200,14210,14195,14210,76351
+20220715,1144,14210,14215,14205,14210,68080
+20220715,1145,14210,14215,14200,14200,35787
+20220715,1146,14205,14205,14190,14190,131333
+20220715,1147,14195,14200,14185,14190,25471
+20220715,1148,14190,14195,14185,14185,83120
+20220715,1149,14185,14195,14180,14190,64279
+20220715,1150,14190,14195,14175,14180,65617
+20220715,1151,14175,14200,14175,14190,131909
+20220715,1152,14195,14205,14195,14205,108259
+20220715,1153,14200,14215,14195,14210,48053
+20220715,1154,14210,14225,14210,14220,235993
+20220715,1155,14220,14240,14220,14235,108879
+20220715,1156,14235,14245,14225,14230,121447
+20220715,1157,14230,14235,14220,14225,32887
+20220715,1158,14225,14225,14215,14225,177259
+20220715,1159,14225,14225,14215,14220,10827
+20220715,1200,14220,14245,14220,14245,59014
+20220715,1201,14240,14245,14230,14235,41794
+20220715,1202,14235,14245,14230,14235,43494
+20220715,1203,14230,14260,14230,14260,197550
+20220715,1204,14260,14265,14245,14250,86977
+20220715,1205,14255,14260,14250,14255,22023
+20220715,1206,14255,14260,14245,14245,52562
+20220715,1207,14245,14255,14245,14245,50110
+20220715,1208,14245,14245,14230,14235,47320
+20220715,1209,14230,14235,14225,14225,57943
+20220715,1210,14230,14230,14215,14215,36664
+20220715,1211,14215,14230,14215,14225,31587
+20220715,1212,14225,14235,14225,14230,26008
+20220715,1213,14225,14235,14225,14230,67013
+20220715,1214,14235,14240,14230,14230,23055
+20220715,1215,14225,14230,14220,14220,38116
+20220715,1216,14225,14225,14210,14210,205185
+20220715,1217,14210,14210,14200,14200,35746
+20220715,1218,14200,14210,14195,14205,82464
+20220715,1219,14200,14200,14145,14145,308192
+20220715,1220,14145,14155,14140,14145,131190
+20220715,1221,14145,14150,14135,14140,241257
+20220715,1222,14140,14165,14140,14165,87585
+20220715,1223,14160,14175,14160,14170,25943
+20220715,1224,14170,14180,14160,14175,52960
+20220715,1225,14170,14195,14170,14190,50731
+20220715,1226,14190,14205,14190,14200,71290
+20220715,1227,14195,14215,14190,14200,68303
+20220715,1228,14200,14200,14190,14200,26898
+20220715,1229,14200,14205,14185,14190,5920
+20220715,1230,14190,14190,14180,14180,63224
+20220715,1231,14185,14195,14180,14180,22973
+20220715,1232,14180,14190,14170,14175,11221
+20220715,1233,14180,14180,14170,14175,61110
+20220715,1234,14175,14180,14175,14175,7468
+20220715,1235,14180,14195,14180,14190,25940
+20220715,1236,14195,14200,14180,14185,39019
+20220715,1237,14185,14190,14180,14190,6169
+20220715,1238,14185,14195,14185,14195,11425
+20220715,1239,14200,14200,14185,14195,63298
+20220715,1240,14195,14215,14190,14215,53852
+20220715,1241,14210,14225,14210,14220,133018
+20220715,1242,14220,14230,14220,14220,38475
+20220715,1243,14220,14225,14215,14220,51007
+20220715,1244,14220,14230,14210,14225,44210
+20220715,1245,14225,14225,14220,14225,10002
+20220715,1246,14225,14235,14225,14230,37008
+20220715,1247,14230,14230,14215,14215,43675
+20220715,1248,14215,14225,14215,14225,40769
+20220715,1249,14220,14230,14220,14230,25133
+20220715,1250,14230,14240,14225,14240,79541
+20220715,1251,14240,14240,14235,14235,55893
+20220715,1252,14240,14255,14240,14250,84968
+20220715,1253,14245,14255,14245,14255,88260
+20220715,1254,14255,14270,14255,14265,72730
+20220715,1255,14270,14275,14265,14270,75472
+20220715,1256,14270,14285,14265,14285,106272
+20220715,1257,14285,14300,14280,14295,190269
+20220715,1258,14295,14300,14285,14295,116328
+20220715,1259,14295,14300,14290,14295,10764
+20220715,1300,14295,14310,14295,14300,209906
+20220715,1301,14305,14310,14300,14305,91179
+20220715,1302,14305,14305,14295,14300,52189
+20220715,1303,14300,14300,14285,14295,44661
+20220715,1304,14300,14300,14285,14295,97250
+20220715,1305,14290,14295,14285,14290,103107
+20220715,1306,14290,14310,14290,14305,161423
+20220715,1307,14305,14305,14285,14295,36213
+20220715,1308,14285,14295,14285,14290,88962
+20220715,1309,14290,14295,14285,14290,19170
+20220715,1310,14285,14295,14285,14285,10931
+20220715,1311,14285,14295,14280,14290,24687
+20220715,1312,14295,14310,14295,14305,74233
+20220715,1313,14305,14310,14290,14310,104515
+20220715,1314,14305,14310,14290,14290,117178
+20220715,1315,14290,14295,14290,14290,31979
+20220715,1316,14295,14295,14285,14290,15108
+20220715,1317,14285,14285,14275,14285,27171
+20220715,1318,14285,14290,14280,14290,16928
+20220715,1319,14290,14295,14285,14290,34764
+20220715,1320,14295,14295,14285,14285,17231
+20220715,1321,14285,14305,14285,14305,36406
+20220715,1322,14305,14315,14300,14300,99183
+20220715,1323,14300,14310,14300,14310,36284
+20220715,1324,14305,14310,14305,14305,26028
+20220715,1325,14305,14310,14300,14300,10056
+20220715,1326,14300,14310,14300,14310,88019
+20220715,1327,14305,14305,14280,14285,76806
+20220715,1328,14285,14295,14285,14290,7503
+20220715,1329,14295,14295,14275,14280,27306
+20220715,1330,14275,14280,14260,14260,36552
+20220715,1331,14260,14285,14260,14280,38637
+20220715,1332,14280,14285,14275,14280,15019
+20220715,1333,14280,14285,14275,14285,5858
+20220715,1334,14285,14295,14280,14295,67503
+20220715,1335,14295,14300,14290,14300,15226
+20220715,1336,14300,14305,14275,14280,170602
+20220715,1337,14280,14280,14260,14265,42593
+20220715,1338,14265,14275,14260,14275,6862
+20220715,1339,14270,14285,14270,14280,23911
+20220715,1340,14280,14300,14275,14300,39398
+20220715,1341,14300,14300,14290,14295,13497
+20220715,1342,14290,14290,14275,14275,19467
+20220715,1343,14275,14280,14270,14280,41780
+20220715,1344,14280,14290,14280,14280,11805
+20220715,1345,14285,14285,14270,14275,40229
+20220715,1346,14275,14280,14270,14280,24574
+20220715,1347,14275,14280,14275,14275,10803
+20220715,1348,14275,14285,14275,14280,49997
+20220715,1349,14280,14285,14270,14275,42670
+20220715,1350,14275,14280,14265,14265,502901
+20220715,1351,14260,14260,14245,14250,92840
+20220715,1352,14245,14260,14245,14255,31328
+20220715,1353,14250,14270,14250,14270,222653
+20220715,1354,14270,14280,14265,14275,57161
+20220715,1355,14275,14285,14275,14285,36780
+20220715,1356,14280,14295,14280,14280,77272
+20220715,1357,14285,14290,14270,14270,201997
+20220715,1358,14275,14285,14275,14285,7904
+20220715,1359,14290,14300,14285,14300,33306
+20220715,1400,14300,14305,14295,14300,44828
+20220715,1401,14300,14305,14290,14300,88192
+20220715,1402,14295,14305,14290,14290,62560
+20220715,1403,14295,14300,14285,14285,18402
+20220715,1404,14285,14285,14265,14270,71834
+20220715,1405,14265,14270,14255,14255,221586
+20220715,1406,14255,14260,14225,14230,224331
+20220715,1407,14230,14250,14230,14245,53080
+20220715,1408,14240,14255,14240,14245,72320
+20220715,1409,14245,14260,14245,14260,37163
+20220715,1410,14260,14260,14250,14260,26332
+20220715,1411,14260,14265,14250,14260,49788
+20220715,1412,14260,14260,14240,14250,46564
+20220715,1413,14250,14270,14250,14270,43283
+20220715,1414,14265,14265,14255,14255,20839
+20220715,1415,14250,14250,14235,14235,37810
+20220715,1416,14230,14240,14220,14225,124870
+20220715,1417,14220,14230,14215,14215,31597
+20220715,1418,14210,14225,14205,14220,163571
+20220715,1419,14215,14225,14210,14220,42302
+20220715,1420,14225,14235,14220,14225,19632
+20220715,1421,14230,14235,14220,14230,46606
+20220715,1422,14230,14230,14220,14225,10996
+20220715,1423,14220,14220,14205,14215,95193
+20220715,1424,14215,14220,14205,14210,111410
+20220715,1425,14210,14230,14200,14225,50607
+20220715,1426,14225,14230,14220,14225,134413
+20220715,1427,14225,14240,14225,14240,24605
+20220715,1428,14240,14245,14235,14235,19617
+20220715,1429,14235,14235,14220,14225,20674
+20220715,1430,14225,14225,14210,14215,39022
+20220715,1431,14215,14225,14215,14215,21331
+20220715,1432,14220,14220,14195,14195,59132
+20220715,1433,14195,14205,14185,14185,49162
+20220715,1434,14190,14200,14185,14195,59830
+20220715,1435,14190,14190,14175,14180,54279
+20220715,1436,14185,14200,14180,14190,27549
+20220715,1437,14190,14200,14190,14190,14592
+20220715,1438,14190,14190,14175,14180,68018
+20220715,1439,14180,14185,14170,14175,88107
+20220715,1440,14175,14185,14175,14175,23506
+20220715,1441,14175,14185,14175,14185,56430
+20220715,1442,14190,14200,14190,14195,30925
+20220715,1443,14195,14210,14195,14205,43896
+20220715,1444,14205,14205,14195,14200,21851
+20220715,1445,14200,14210,14190,14205,41030
+20220715,1446,14205,14235,14205,14230,78832
+20220715,1447,14235,14250,14235,14250,100666
+20220715,1448,14250,14265,14245,14265,170818
+20220715,1449,14265,14275,14265,14270,118344
+20220715,1450,14270,14295,14265,14295,103265
+20220715,1451,14290,14300,14280,14300,146327
+20220715,1452,14300,14315,14290,14305,261235
+20220715,1453,14310,14315,14305,14310,71116
+20220715,1454,14310,14320,14310,14315,93374
+20220715,1455,14315,14320,14305,14315,40425
+20220715,1456,14320,14325,14305,14310,99936
+20220715,1457,14310,14310,14295,14310,57437
+20220715,1458,14310,14315,14290,14295,180889
+20220715,1459,14295,14310,14295,14300,88562
+20220715,1500,14295,14300,14290,14290,25025
+20220715,1501,14290,14305,14285,14295,49924
+20220715,1502,14295,14295,14280,14285,45310
+20220715,1503,14285,14290,14275,14280,104032
+20220715,1504,14275,14285,14275,14280,19351
+20220715,1505,14280,14285,14265,14280,67205
+20220715,1506,14275,14280,14265,14270,54237
+20220715,1507,14270,14270,14255,14265,40469
+20220715,1508,14265,14270,14255,14260,82275
+20220715,1509,14255,14265,14250,14260,24561
+20220715,1510,14260,14270,14260,14270,25428
+20220715,1511,14265,14270,14260,14260,47561
+20220715,1512,14260,14260,14245,14250,52576
+20220715,1513,14250,14260,14245,14260,14964
+20220715,1514,14260,14270,14250,14265,93677
+20220715,1515,14265,14275,14260,14275,117048
+20220715,1516,14275,14285,14270,14285,47073
+20220715,1517,14280,14295,14275,14295,75428
+20220715,1518,14295,14295,14285,14290,62373
+20220715,1519,14295,14305,14285,14295,110949
+20220715,1520,14300,14305,14295,14305,59027
+20220715,1530,14295,14295,14295,14295,275203

hts/data/252670_20220715.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220715,0901,3305,3320,3300,3310,5116527
+20220715,0902,3310,3325,3305,3320,4060720
+20220715,0903,3320,3325,3310,3315,1462444
+20220715,0904,3315,3340,3315,3335,4167988
+20220715,0905,3335,3345,3330,3340,2492520
+20220715,0906,3340,3340,3330,3330,672330
+20220715,0907,3335,3345,3330,3340,1455385
+20220715,0908,3340,3350,3340,3345,2354281
+20220715,0909,3345,3360,3345,3355,2766546
+20220715,0910,3355,3360,3345,3350,1424473
+20220715,0911,3355,3360,3350,3355,858293
+20220715,0912,3355,3360,3350,3360,1279707
+20220715,0913,3360,3365,3355,3360,908298
+20220715,0914,3360,3370,3360,3370,2047891
+20220715,0915,3370,3375,3365,3370,1531839
+20220715,0916,3370,3385,3370,3380,2655088
+20220715,0917,3380,3395,3380,3390,2622566
+20220715,0918,3390,3395,3380,3385,1696055
+20220715,0919,3385,3390,3380,3385,1731679
+20220715,0920,3385,3390,3380,3390,1367663
+20220715,0921,3390,3400,3390,3395,3414982
+20220715,0922,3395,3405,3390,3405,4444405
+20220715,0923,3400,3410,3400,3405,2601735
+20220715,0924,3400,3415,3400,3405,3061885
+20220715,0925,3410,3415,3405,3415,1237814
+20220715,0926,3415,3415,3405,3405,1494771
+20220715,0927,3405,3415,3405,3415,1051161
+20220715,0928,3415,3415,3405,3405,1885449
+20220715,0929,3410,3410,3405,3405,471283
+20220715,0930,3405,3415,3405,3410,2062631
+20220715,0931,3410,3415,3405,3405,1567292
+20220715,0932,3405,3415,3405,3410,1573980
+20220715,0933,3415,3420,3410,3415,3804810
+20220715,0934,3420,3420,3410,3410,947929
+20220715,0935,3415,3415,3405,3405,1974104
+20220715,0936,3410,3410,3405,3405,1671120
+20220715,0937,3405,3415,3405,3405,1431205
+20220715,0938,3410,3415,3405,3410,439328
+20220715,0939,3405,3415,3405,3405,422381
+20220715,0940,3410,3410,3405,3410,809788
+20220715,0941,3405,3410,3405,3405,939250
+20220715,0942,3405,3410,3400,3410,998578
+20220715,0943,3405,3415,3405,3410,1289318
+20220715,0944,3410,3415,3400,3405,1834949
+20220715,0945,3400,3415,3400,3405,992009
+20220715,0946,3410,3410,3400,3405,918593
+20220715,0947,3405,3410,3400,3405,691110
+20220715,0948,3405,3405,3400,3400,159733
+20220715,0949,3405,3405,3395,3400,1199530
+20220715,0950,3400,3400,3395,3395,270997
+20220715,0951,3395,3405,3395,3405,921048
+20220715,0952,3400,3410,3400,3410,876764
+20220715,0953,3410,3415,3405,3410,1607243
+20220715,0954,3410,3415,3405,3405,547236
+20220715,0955,3410,3410,3405,3410,985748
+20220715,0956,3410,3415,3400,3410,1262402
+20220715,0957,3410,3415,3410,3410,515277
+20220715,0958,3410,3410,3405,3410,55825
+20220715,0959,3410,3410,3400,3405,1428820
+20220715,1000,3405,3410,3400,3405,339233
+20220715,1001,3405,3415,3405,3410,1350015
+20220715,1002,3405,3420,3405,3415,2279840
+20220715,1003,3415,3425,3415,3425,2103144
+20220715,1004,3420,3425,3420,3420,1798872
+20220715,1005,3420,3425,3415,3420,961444
+20220715,1006,3420,3425,3415,3425,176599
+20220715,1007,3425,3430,3420,3425,1812127
+20220715,1008,3425,3435,3425,3430,1477625
+20220715,1009,3430,3430,3425,3430,162507
+20220715,1010,3430,3430,3420,3425,1209528
+20220715,1011,3425,3430,3420,3425,487538
+20220715,1012,3425,3430,3420,3420,224247
+20220715,1013,3420,3425,3420,3420,538488
+20220715,1014,3425,3425,3420,3420,60704
+20220715,1015,3420,3425,3415,3420,1721219
+20220715,1016,3420,3425,3415,3415,458061
+20220715,1017,3420,3420,3415,3415,562208
+20220715,1018,3420,3420,3415,3420,391724
+20220715,1019,3415,3425,3415,3420,581685
+20220715,1020,3420,3420,3415,3415,982393
+20220715,1021,3415,3420,3415,3420,2061101
+20220715,1022,3420,3430,3420,3425,2262248
+20220715,1023,3425,3425,3415,3415,1204947
+20220715,1024,3420,3420,3410,3410,979216
+20220715,1025,3415,3415,3410,3415,335146
+20220715,1026,3410,3415,3410,3410,146430
+20220715,1027,3410,3410,3400,3405,1554554
+20220715,1028,3400,3405,3395,3395,928493
+20220715,1029,3395,3400,3395,3395,418870
+20220715,1030,3395,3400,3395,3395,136322
+20220715,1031,3395,3395,3390,3390,1797020
+20220715,1032,3390,3390,3380,3385,5210279
+20220715,1033,3385,3385,3380,3385,363621
+20220715,1034,3385,3390,3380,3385,908288
+20220715,1035,3385,3390,3380,3385,633789
+20220715,1036,3380,3385,3380,3385,396550
+20220715,1037,3385,3385,3375,3380,1125292
+20220715,1038,3380,3380,3375,3375,1574734
+20220715,1039,3375,3380,3375,3375,1810203
+20220715,1040,3375,3375,3370,3375,1310747
+20220715,1041,3375,3375,3370,3375,374111
+20220715,1042,3375,3385,3375,3385,1056842
+20220715,1043,3385,3385,3375,3380,925479
+20220715,1044,3380,3380,3370,3375,694368
+20220715,1045,3370,3375,3365,3370,1333892
+20220715,1046,3370,3375,3370,3375,98486
+20220715,1047,3375,3375,3370,3370,164366
+20220715,1048,3370,3375,3360,3365,1410447
+20220715,1049,3360,3365,3360,3360,595223
+20220715,1050,3360,3370,3360,3370,893693
+20220715,1051,3370,3370,3365,3365,57806
+20220715,1052,3370,3370,3365,3370,118149
+20220715,1053,3370,3370,3365,3365,272603
+20220715,1054,3365,3370,3365,3370,1048629
+20220715,1055,3370,3375,3365,3375,306188
+20220715,1056,3375,3380,3370,3380,1902096
+20220715,1057,3380,3380,3370,3370,1651431
+20220715,1058,3365,3370,3360,3360,2908556
+20220715,1059,3360,3365,3355,3355,1534230
+20220715,1100,3360,3360,3350,3350,1150003
+20220715,1101,3355,3360,3350,3355,1611067
+20220715,1102,3355,3355,3350,3355,136829
+20220715,1103,3355,3355,3345,3345,1774196
+20220715,1104,3345,3345,3340,3345,1333764
+20220715,1105,3345,3345,3340,3340,921497
+20220715,1106,3340,3345,3330,3335,1340997
+20220715,1107,3335,3335,3330,3330,333787
+20220715,1108,3330,3335,3330,3335,584306
+20220715,1109,3335,3335,3330,3330,238504
+20220715,1110,3335,3335,3325,3330,1708016
+20220715,1111,3330,3335,3325,3335,2461287
+20220715,1112,3330,3335,3330,3335,206514
+20220715,1113,3335,3335,3330,3330,724443
+20220715,1114,3330,3335,3330,3335,68381
+20220715,1115,3335,3335,3330,3330,1120808
+20220715,1116,3335,3335,3330,3335,154568
+20220715,1117,3335,3335,3330,3335,1166751
+20220715,1118,3335,3340,3335,3340,345048
+20220715,1119,3340,3340,3335,3335,870065
+20220715,1120,3335,3335,3325,3335,787090
+20220715,1121,3330,3335,3325,3330,171821
+20220715,1122,3325,3330,3320,3325,1450323
+20220715,1123,3325,3325,3320,3325,834115
+20220715,1124,3320,3325,3315,3320,1703973
+20220715,1125,3320,3325,3315,3320,2087012
+20220715,1126,3320,3330,3320,3330,718150
+20220715,1127,3330,3330,3325,3330,315800
+20220715,1128,3330,3330,3325,3330,24061
+20220715,1129,3330,3330,3325,3330,79949
+20220715,1130,3330,3330,3325,3325,1832653
+20220715,1131,3325,3330,3320,3325,1386428
+20220715,1132,3325,3325,3320,3320,73707
+20220715,1133,3320,3325,3320,3325,788783
+20220715,1134,3330,3330,3325,3325,14526
+20220715,1135,3330,3330,3320,3325,1363617
+20220715,1136,3325,3325,3320,3320,1081823
+20220715,1137,3320,3325,3320,3325,615133
+20220715,1138,3325,3325,3320,3325,38137
+20220715,1139,3325,3330,3320,3330,185923
+20220715,1140,3330,3330,3325,3330,1240712
+20220715,1141,3330,3330,3325,3330,211032
+20220715,1142,3330,3330,3325,3330,60544
+20220715,1143,3330,3330,3325,3330,93423
+20220715,1144,3330,3330,3325,3330,57835
+20220715,1145,3330,3330,3325,3330,30546
+20220715,1146,3330,3330,3325,3330,1038463
+20220715,1147,3335,3335,3325,3335,1066534
+20220715,1148,3335,3335,3330,3335,73776
+20220715,1149,3335,3335,3330,3335,51012
+20220715,1150,3335,3335,3325,3335,1330436
+20220715,1151,3335,3335,3330,3330,344432
+20220715,1152,3330,3330,3325,3330,169525
+20220715,1153,3330,3330,3325,3330,797629
+20220715,1154,3325,3330,3320,3325,149481
+20220715,1155,3325,3325,3315,3320,886549
+20220715,1156,3320,3325,3315,3325,386634
+20220715,1157,3325,3325,3320,3320,15113
+20220715,1158,3320,3325,3320,3325,55024
+20220715,1159,3325,3330,3325,3325,742487
+20220715,1200,3325,3325,3315,3320,660709
+20220715,1201,3320,3325,3320,3325,48929
+20220715,1202,3320,3325,3320,3325,239486
+20220715,1203,3320,3325,3310,3310,1250256
+20220715,1204,3310,3320,3310,3315,2594258
+20220715,1205,3320,3320,3315,3315,2209713
+20220715,1206,3320,3320,3315,3315,489263
+20220715,1207,3315,3320,3315,3320,76376
+20220715,1208,3320,3325,3315,3325,336468
+20220715,1209,3325,3325,3320,3325,93304
+20220715,1210,3325,3325,3320,3325,1670605
+20220715,1211,3325,3325,3320,3325,33726
+20220715,1212,3325,3325,3320,3325,19555
+20220715,1213,3325,3325,3320,3320,723235
+20220715,1214,3320,3325,3320,3320,78312
+20220715,1215,3325,3325,3320,3325,31255
+20220715,1216,3325,3330,3325,3330,694710
+20220715,1217,3330,3330,3330,3330,976618
+20220715,1218,3330,3330,3325,3330,489648
+20220715,1219,3330,3345,3330,3345,2803609
+20220715,1220,3345,3345,3340,3340,248587
+20220715,1221,3345,3350,3340,3345,1534414
+20220715,1222,3345,3345,3335,3340,656585
+20220715,1223,3340,3340,3335,3340,77123
+20220715,1224,3335,3340,3335,3335,774055
+20220715,1225,3335,3340,3330,3335,344150
+20220715,1226,3335,3335,3330,3330,735077
+20220715,1227,3330,3335,3330,3330,95797
+20220715,1228,3325,3335,3325,3330,155978
+20220715,1229,3330,3335,3330,3335,138516
+20220715,1230,3335,3335,3330,3335,180224
+20220715,1231,3335,3335,3330,3335,32495
+20220715,1232,3335,3340,3330,3340,744650
+20220715,1233,3340,3340,3335,3340,988451
+20220715,1234,3340,3340,3335,3335,369051
+20220715,1235,3335,3335,3335,3335,29979
+20220715,1236,3335,3335,3330,3335,144408
+20220715,1237,3335,3335,3330,3335,12157
+20220715,1238,3330,3335,3330,3335,3307
+20220715,1239,3330,3335,3330,3330,1010404
+20220715,1240,3330,3335,3325,3325,376771
+20220715,1241,3325,3330,3320,3325,1576108
+20220715,1242,3320,3325,3320,3325,33895
+20220715,1243,3325,3330,3320,3330,597044
+20220715,1244,3330,3330,3320,3325,41026
+20220715,1245,3325,3325,3320,3325,483579
+20220715,1246,3320,3325,3320,3325,32885
+20220715,1247,3325,3330,3320,3330,937295
+20220715,1248,3330,3330,3325,3325,421252
+20220715,1249,3325,3325,3325,3325,40504
+20220715,1250,3320,3325,3320,3320,834390
+20220715,1251,3320,3325,3315,3325,224457
+20220715,1252,3325,3325,3315,3320,173095
+20220715,1253,3320,3320,3315,3320,63768
+20220715,1254,3320,3320,3310,3315,1321164
+20220715,1255,3315,3315,3310,3315,56307
+20220715,1256,3310,3315,3305,3310,1653372
+20220715,1257,3310,3310,3305,3310,1972439
+20220715,1258,3310,3310,3305,3305,189619
+20220715,1259,3305,3310,3305,3310,36326
+20220715,1300,3310,3310,3300,3305,1548021
+20220715,1301,3300,3305,3300,3305,461876
+20220715,1302,3305,3310,3300,3305,3210817
+20220715,1303,3305,3310,3305,3305,321616
+20220715,1304,3305,3310,3305,3310,46406
+20220715,1305,3305,3310,3305,3305,54001
+20220715,1306,3310,3310,3300,3305,742928
+20220715,1307,3305,3310,3305,3310,122831
+20220715,1308,3310,3310,3305,3310,42844
+20220715,1309,3310,3310,3305,3310,46405
+20220715,1310,3310,3310,3305,3310,80029
+20220715,1311,3310,3315,3305,3310,510693
+20220715,1312,3310,3310,3300,3305,583974
+20220715,1313,3305,3310,3300,3305,171895
+20220715,1314,3300,3310,3300,3310,339177
+20220715,1315,3310,3310,3305,3310,23498
+20220715,1316,3310,3310,3305,3310,24217
+20220715,1317,3310,3315,3310,3310,753839
+20220715,1318,3310,3310,3305,3305,180791
+20220715,1319,3305,3310,3305,3310,54209
+20220715,1320,3310,3310,3305,3310,35848
+20220715,1321,3310,3310,3305,3305,954242
+20220715,1322,3305,3310,3300,3310,175186
+20220715,1323,3305,3310,3300,3305,516576
+20220715,1324,3305,3310,3300,3305,162511
+20220715,1325,3305,3310,3300,3305,812491
+20220715,1326,3305,3310,3300,3300,468098
+20220715,1327,3305,3310,3300,3310,458518
+20220715,1328,3310,3310,3305,3305,21704
+20220715,1329,3310,3315,3305,3315,1561153
+20220715,1330,3310,3315,3310,3315,53425
+20220715,1331,3315,3315,3310,3310,308669
+20220715,1332,3310,3315,3310,3310,337489
+20220715,1333,3310,3315,3310,3310,251088
+20220715,1334,3305,3310,3305,3310,64536
+20220715,1335,3310,3310,3305,3310,42402
+20220715,1336,3310,3315,3305,3315,2357572
+20220715,1337,3315,3315,3310,3315,885075
+20220715,1338,3310,3315,3310,3315,52903
+20220715,1339,3315,3315,3310,3315,338237
+20220715,1340,3315,3315,3305,3305,121554
+20220715,1341,3305,3310,3305,3305,82262
+20220715,1342,3310,3315,3305,3310,250797
+20220715,1343,3310,3315,3310,3310,134836
+20220715,1344,3310,3315,3305,3310,25651
+20220715,1345,3310,3315,3310,3315,63875
+20220715,1346,3310,3315,3310,3315,12980
+20220715,1347,3315,3315,3310,3315,10111
+20220715,1348,3315,3315,3310,3315,24733
+20220715,1349,3315,3315,3310,3315,333561
+20220715,1350,3315,3315,3310,3315,20068
+20220715,1351,3315,3320,3315,3320,653143
+20220715,1352,3320,3320,3315,3320,959409
+20220715,1353,3320,3320,3310,3315,687665
+20220715,1354,3315,3315,3315,3315,32159
+20220715,1355,3315,3315,3310,3310,621939
+20220715,1356,3310,3315,3305,3310,240998
+20220715,1357,3310,3315,3310,3315,48682
+20220715,1358,3315,3315,3310,3310,128601
+20220715,1359,3310,3310,3305,3310,35059
+20220715,1400,3310,3310,3305,3305,87703
+20220715,1401,3305,3310,3300,3310,1213092
+20220715,1402,3310,3310,3305,3310,31743
+20220715,1403,3310,3315,3305,3310,952320
+20220715,1404,3315,3315,3310,3315,20437
+20220715,1405,3315,3320,3310,3320,1444257
+20220715,1406,3320,3325,3315,3320,931029
+20220715,1407,3320,3325,3320,3320,465066
+20220715,1408,3320,3320,3315,3320,217736
+20220715,1409,3315,3320,3315,3315,41951
+20220715,1410,3320,3320,3315,3315,85149
+20220715,1411,3320,3320,3315,3320,561386
+20220715,1412,3315,3320,3315,3320,590207
+20220715,1413,3320,3320,3315,3315,522389
+20220715,1414,3315,3320,3315,3315,81199
+20220715,1415,3315,3325,3315,3325,307640
+20220715,1416,3320,3330,3320,3325,825229
+20220715,1417,3325,3330,3325,3330,782200
+20220715,1418,3330,3330,3325,3325,99027
+20220715,1419,3330,3330,3320,3325,493910
+20220715,1420,3325,3325,3320,3325,308711
+20220715,1421,3325,3330,3320,3325,324203
+20220715,1422,3325,3325,3320,3325,1308738
+20220715,1423,3325,3330,3325,3330,63652
+20220715,1424,3330,3330,3325,3330,69667
+20220715,1425,3330,3330,3320,3325,1326433
+20220715,1426,3325,3330,3320,3325,230859
+20220715,1427,3325,3325,3320,3320,168927
+20220715,1428,3325,3325,3320,3325,273389
+20220715,1429,3320,3330,3320,3325,144752
+20220715,1430,3325,3330,3325,3330,45971
+20220715,1431,3325,3330,3325,3325,584501
+20220715,1432,3325,3335,3325,3330,606567
+20220715,1433,3330,3335,3330,3335,445635
+20220715,1434,3335,3335,3330,3335,14490
+20220715,1435,3335,3340,3330,3335,867246
+20220715,1436,3335,3335,3330,3330,301379
+20220715,1437,3330,3335,3330,3330,20004
+20220715,1438,3335,3340,3335,3335,519374
+20220715,1439,3335,3340,3335,3340,276236
+20220715,1440,3335,3340,3330,3335,408455
+20220715,1441,3335,3340,3330,3330,586045
+20220715,1442,3335,3335,3330,3330,591435
+20220715,1443,3330,3335,3325,3330,196576
+20220715,1444,3325,3335,3325,3330,227379
+20220715,1445,3330,3335,3325,3330,204323
+20220715,1446,3330,3330,3320,3325,1009310
+20220715,1447,3320,3325,3315,3320,765750
+20220715,1448,3320,3320,3310,3315,791812
+20220715,1449,3310,3315,3310,3315,103783
+20220715,1450,3315,3315,3305,3310,749314
+20220715,1451,3310,3310,3305,3310,560119
+20220715,1452,3305,3310,3300,3305,1616516
+20220715,1453,3305,3305,3300,3305,103262
+20220715,1454,3305,3305,3300,3305,103889
+20220715,1455,3305,3305,3300,3300,146840
+20220715,1456,3305,3305,3300,3305,150250
+20220715,1457,3300,3310,3300,3305,1119970
+20220715,1458,3305,3310,3300,3305,697760
+20220715,1459,3305,3310,3300,3305,706888
+20220715,1500,3310,3310,3305,3310,42188
+20220715,1501,3310,3310,3305,3310,105060
+20220715,1502,3310,3315,3305,3310,839567
+20220715,1503,3315,3315,3305,3310,218726
+20220715,1504,3310,3315,3310,3310,153590
+20220715,1505,3315,3315,3310,3310,93308
+20220715,1506,3315,3315,3310,3315,943096
+20220715,1507,3315,3320,3315,3315,215984
+20220715,1508,3315,3320,3315,3320,199366
+20220715,1509,3320,3320,3315,3320,57124
+20220715,1510,3320,3320,3315,3315,213326
+20220715,1511,3315,3320,3315,3315,412908
+20220715,1512,3315,3320,3315,3315,12215
+20220715,1513,3315,3320,3315,3315,79386
+20220715,1514,3315,3320,3315,3315,704402
+20220715,1515,3320,3320,3310,3315,173021
+20220715,1516,3315,3315,3310,3310,1219491
+20220715,1517,3310,3315,3305,3310,286563
+20220715,1518,3305,3310,3305,3310,69399
+20220715,1519,3310,3310,3305,3310,285566
+20220715,1520,3305,3310,3300,3305,1620702
+20220715,1530,3305,3305,3305,3305,1606530