init

2022-07-15 15:38:09 +09:00
parent 131940583b
commit d21467bc47
2 changed files with 764 additions and 0 deletions
--- a/hts/data/122630_20220715.csv
+++ b/hts/data/122630_20220715.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220715,0901,14290,14310,14255,14285,695431
+20220715,0902,14290,14305,14235,14240,483529
+20220715,0903,14240,14280,14220,14275,315138
+20220715,0904,14270,14270,14165,14195,638931
+20220715,0905,14190,14205,14150,14170,319044
+20220715,0906,14170,14210,14155,14190,341700
+20220715,0907,14185,14210,14160,14160,375385
+20220715,0908,14165,14165,14125,14130,528148
+20220715,0909,14130,14135,14095,14115,376520
+20220715,0910,14115,14135,14100,14125,431234
+20220715,0911,14125,14125,14080,14100,481223
+20220715,0912,14095,14120,14080,14085,213334
+20220715,0913,14085,14090,14060,14075,323299
+20220715,0914,14075,14080,14035,14040,465069
+20220715,0915,14040,14055,14025,14030,189507
+20220715,0916,14035,14035,13975,13980,656292
+20220715,0917,13980,13980,13935,13960,414703
+20220715,0918,13960,13990,13950,13965,257537
+20220715,0919,13970,13995,13965,13990,230695
+20220715,0920,13985,13985,13955,13955,284250
+20220715,0921,13955,13960,13915,13920,456693
+20220715,0922,13920,13945,13900,13915,465439
+20220715,0923,13910,13915,13885,13905,406214
+20220715,0924,13905,13905,13865,13880,227127
+20220715,0925,13885,13885,13860,13860,179344
+20220715,0926,13860,13895,13855,13890,438256
+20220715,0927,13890,13890,13850,13855,218747
+20220715,0928,13860,13885,13855,13880,191296
+20220715,0929,13880,13895,13880,13890,309361
+20220715,0930,13890,13890,13855,13880,202363
+20220715,0931,13880,13900,13855,13880,210509
+20220715,0932,13885,13885,13850,13870,193636
+20220715,0933,13870,13870,13835,13840,449014
+20220715,0934,13845,13870,13840,13860,77139
+20220715,0935,13865,13885,13855,13885,107815
+20220715,0936,13885,13895,13875,13880,203777
+20220715,0937,13875,13880,13855,13880,178435
+20220715,0938,13880,13890,13860,13880,32933
+20220715,0939,13880,13885,13855,13880,305253
+20220715,0940,13880,13890,13865,13885,80903
+20220715,0941,13890,13895,13870,13895,94692
+20220715,0942,13895,13910,13885,13885,231812
+20220715,0943,13885,13890,13855,13860,301863
+20220715,0944,13865,13895,13865,13890,93908
+20220715,0945,13890,13895,13860,13875,103150
+20220715,0946,13880,13895,13865,13885,91327
+20220715,0947,13885,13905,13880,13890,129294
+20220715,0948,13890,13910,13890,13910,71099
+20220715,0949,13905,13915,13900,13915,240331
+20220715,0950,13915,13930,13905,13920,191482
+20220715,0951,13920,13925,13900,13905,106123
+20220715,0952,13905,13905,13870,13870,169864
+20220715,0953,13870,13880,13860,13870,161699
+20220715,0954,13875,13880,13865,13875,81289
+20220715,0955,13875,13885,13865,13870,64095
+20220715,0956,13870,13895,13855,13870,166879
+20220715,0957,13865,13875,13850,13870,219281
+20220715,0958,13870,13885,13870,13870,64499
+20220715,0959,13880,13905,13875,13900,103427
+20220715,1000,13900,13900,13870,13870,64808
+20220715,1001,13870,13875,13855,13865,112655
+20220715,1002,13870,13870,13840,13845,396807
+20220715,1003,13845,13850,13815,13820,467074
+20220715,1004,13820,13830,13805,13830,251561
+20220715,1005,13830,13835,13820,13830,123438
+20220715,1006,13830,13845,13805,13820,100371
+20220715,1007,13815,13835,13790,13790,485687
+20220715,1008,13795,13795,13770,13785,241856
+20220715,1009,13790,13800,13785,13795,93969
+20220715,1010,13795,13810,13790,13800,137995
+20220715,1011,13800,13815,13795,13800,72011
+20220715,1012,13800,13820,13790,13810,101279
+20220715,1013,13810,13825,13805,13820,98359
+20220715,1014,13820,13830,13815,13825,120195
+20220715,1015,13820,13830,13820,13820,137009
+20220715,1016,13825,13835,13815,13830,89090
+20220715,1017,13835,13840,13830,13835,36480
+20220715,1018,13830,13840,13825,13835,54339
+20220715,1019,13835,13840,13825,13830,73039
+20220715,1020,13835,13835,13825,13830,60282
+20220715,1021,13835,13850,13815,13815,159754
+20220715,1022,13815,13815,13800,13805,55067
+20220715,1023,13805,13845,13805,13845,88986
+20220715,1024,13845,13860,13840,13855,128248
+20220715,1025,13855,13865,13850,13860,96188
+20220715,1026,13860,13870,13850,13865,140764
+20220715,1027,13870,13900,13865,13890,381794
+20220715,1028,13890,13915,13890,13915,352008
+20220715,1029,13915,13925,13915,13925,307084
+20220715,1030,13920,13930,13915,13920,141583
+20220715,1031,13925,13945,13925,13940,355099
+20220715,1032,13945,13975,13945,13970,365767
+20220715,1033,13970,13985,13965,13970,234264
+20220715,1034,13970,13985,13960,13965,121089
+20220715,1035,13965,13975,13955,13965,234880
+20220715,1036,13970,13980,13965,13975,72650
+20220715,1037,13975,13990,13975,13990,109008
+20220715,1038,13990,14005,13990,13995,331308
+20220715,1039,14000,14015,13995,14005,159024
+20220715,1040,14005,14015,14005,14005,78987
+20220715,1041,14010,14020,14005,14010,113053
+20220715,1042,14010,14010,13980,13980,223860
+20220715,1043,13985,14000,13980,14000,143415
+20220715,1044,13995,14025,13995,14020,236731
+20220715,1045,14020,14030,14015,14025,134954
+20220715,1046,14025,14025,14010,14010,61310
+20220715,1047,14010,14020,14010,14015,58451
+20220715,1048,14015,14060,14015,14055,292444
+20220715,1049,14060,14065,14050,14055,249516
+20220715,1050,14055,14055,14040,14040,35309
+20220715,1051,14040,14050,14040,14040,62504
+20220715,1052,14045,14050,14035,14035,155245
+20220715,1053,14035,14050,14035,14040,53868
+20220715,1054,14040,14045,14025,14025,108417
+20220715,1055,14025,14030,14010,14010,64985
+20220715,1056,14010,14010,13985,13990,125274
+20220715,1057,13990,14035,13990,14035,186427
+20220715,1058,14035,14055,14035,14050,182493
+20220715,1059,14055,14075,14045,14075,318352
+20220715,1100,14075,14105,14070,14100,296519
+20220715,1101,14105,14110,14080,14100,183905
+20220715,1102,14100,14110,14090,14095,166323
+20220715,1103,14095,14135,14095,14130,303371
+20220715,1104,14130,14150,14130,14140,499389
+20220715,1105,14145,14150,14130,14145,340957
+20220715,1106,14150,14175,14150,14175,209525
+20220715,1107,14175,14190,14170,14185,308062
+20220715,1108,14185,14190,14180,14185,371731
+20220715,1109,14185,14190,14175,14185,229471
+20220715,1110,14190,14205,14185,14195,239310
+20220715,1111,14190,14205,14185,14195,162223
+20220715,1112,14190,14195,14175,14190,160550
+20220715,1113,14190,14200,14180,14190,146511
+20220715,1114,14185,14195,14180,14185,37014
+20220715,1115,14190,14200,14185,14190,96068
+20220715,1116,14190,14190,14180,14180,70260
+20220715,1117,14180,14180,14165,14165,101964
+20220715,1118,14170,14170,14155,14160,98779
+20220715,1119,14160,14180,14155,14180,67626
+20220715,1120,14180,14195,14180,14190,171192
+20220715,1121,14190,14210,14190,14205,287062
+20220715,1122,14205,14225,14200,14220,296020
+20220715,1123,14220,14230,14215,14225,142338
+20220715,1124,14230,14245,14225,14245,197382
+20220715,1125,14245,14250,14220,14225,287377
+20220715,1126,14225,14225,14200,14205,88167
+20220715,1127,14205,14210,14195,14210,247870
+20220715,1128,14205,14215,14200,14205,119471
+20220715,1129,14210,14215,14205,14210,77554
+20220715,1130,14210,14225,14210,14225,67134
+20220715,1131,14225,14225,14205,14220,91650
+20220715,1132,14220,14230,14220,14220,24729
+20220715,1133,14220,14230,14210,14215,74897
+20220715,1134,14210,14215,14200,14210,44128
+20220715,1135,14210,14230,14210,14225,56704
+20220715,1136,14225,14235,14220,14235,71221
+20220715,1137,14235,14245,14215,14220,85614
+20220715,1138,14220,14235,14220,14230,33701
+20220715,1139,14230,14235,14205,14210,91156
+20220715,1140,14210,14215,14205,14210,60157
+20220715,1141,14215,14220,14200,14200,262229
+20220715,1142,14205,14215,14200,14200,69532
+20220715,1143,14200,14210,14195,14210,76351
+20220715,1144,14210,14215,14205,14210,68080
+20220715,1145,14210,14215,14200,14200,35787
+20220715,1146,14205,14205,14190,14190,131333
+20220715,1147,14195,14200,14185,14190,25471
+20220715,1148,14190,14195,14185,14185,83120
+20220715,1149,14185,14195,14180,14190,64279
+20220715,1150,14190,14195,14175,14180,65617
+20220715,1151,14175,14200,14175,14190,131909
+20220715,1152,14195,14205,14195,14205,108259
+20220715,1153,14200,14215,14195,14210,48053
+20220715,1154,14210,14225,14210,14220,235993
+20220715,1155,14220,14240,14220,14235,108879
+20220715,1156,14235,14245,14225,14230,121447
+20220715,1157,14230,14235,14220,14225,32887
+20220715,1158,14225,14225,14215,14225,177259
+20220715,1159,14225,14225,14215,14220,10827
+20220715,1200,14220,14245,14220,14245,59014
+20220715,1201,14240,14245,14230,14235,41794
+20220715,1202,14235,14245,14230,14235,43494
+20220715,1203,14230,14260,14230,14260,197550
+20220715,1204,14260,14265,14245,14250,86977
+20220715,1205,14255,14260,14250,14255,22023
+20220715,1206,14255,14260,14245,14245,52562
+20220715,1207,14245,14255,14245,14245,50110
+20220715,1208,14245,14245,14230,14235,47320
+20220715,1209,14230,14235,14225,14225,57943
+20220715,1210,14230,14230,14215,14215,36664
+20220715,1211,14215,14230,14215,14225,31587
+20220715,1212,14225,14235,14225,14230,26008
+20220715,1213,14225,14235,14225,14230,67013
+20220715,1214,14235,14240,14230,14230,23055
+20220715,1215,14225,14230,14220,14220,38116
+20220715,1216,14225,14225,14210,14210,205185
+20220715,1217,14210,14210,14200,14200,35746
+20220715,1218,14200,14210,14195,14205,82464
+20220715,1219,14200,14200,14145,14145,308192
+20220715,1220,14145,14155,14140,14145,131190
+20220715,1221,14145,14150,14135,14140,241257
+20220715,1222,14140,14165,14140,14165,87585
+20220715,1223,14160,14175,14160,14170,25943
+20220715,1224,14170,14180,14160,14175,52960
+20220715,1225,14170,14195,14170,14190,50731
+20220715,1226,14190,14205,14190,14200,71290
+20220715,1227,14195,14215,14190,14200,68303
+20220715,1228,14200,14200,14190,14200,26898
+20220715,1229,14200,14205,14185,14190,5920
+20220715,1230,14190,14190,14180,14180,63224
+20220715,1231,14185,14195,14180,14180,22973
+20220715,1232,14180,14190,14170,14175,11221
+20220715,1233,14180,14180,14170,14175,61110
+20220715,1234,14175,14180,14175,14175,7468
+20220715,1235,14180,14195,14180,14190,25940
+20220715,1236,14195,14200,14180,14185,39019
+20220715,1237,14185,14190,14180,14190,6169
+20220715,1238,14185,14195,14185,14195,11425
+20220715,1239,14200,14200,14185,14195,63298
+20220715,1240,14195,14215,14190,14215,53852
+20220715,1241,14210,14225,14210,14220,133018
+20220715,1242,14220,14230,14220,14220,38475
+20220715,1243,14220,14225,14215,14220,51007
+20220715,1244,14220,14230,14210,14225,44210
+20220715,1245,14225,14225,14220,14225,10002
+20220715,1246,14225,14235,14225,14230,37008
+20220715,1247,14230,14230,14215,14215,43675
+20220715,1248,14215,14225,14215,14225,40769
+20220715,1249,14220,14230,14220,14230,25133
+20220715,1250,14230,14240,14225,14240,79541
+20220715,1251,14240,14240,14235,14235,55893
+20220715,1252,14240,14255,14240,14250,84968
+20220715,1253,14245,14255,14245,14255,88260
+20220715,1254,14255,14270,14255,14265,72730
+20220715,1255,14270,14275,14265,14270,75472
+20220715,1256,14270,14285,14265,14285,106272
+20220715,1257,14285,14300,14280,14295,190269
+20220715,1258,14295,14300,14285,14295,116328
+20220715,1259,14295,14300,14290,14295,10764
+20220715,1300,14295,14310,14295,14300,209906
+20220715,1301,14305,14310,14300,14305,91179
+20220715,1302,14305,14305,14295,14300,52189
+20220715,1303,14300,14300,14285,14295,44661
+20220715,1304,14300,14300,14285,14295,97250
+20220715,1305,14290,14295,14285,14290,103107
+20220715,1306,14290,14310,14290,14305,161423
+20220715,1307,14305,14305,14285,14295,36213
+20220715,1308,14285,14295,14285,14290,88962
+20220715,1309,14290,14295,14285,14290,19170
+20220715,1310,14285,14295,14285,14285,10931
+20220715,1311,14285,14295,14280,14290,24687
+20220715,1312,14295,14310,14295,14305,74233
+20220715,1313,14305,14310,14290,14310,104515
+20220715,1314,14305,14310,14290,14290,117178
+20220715,1315,14290,14295,14290,14290,31979
+20220715,1316,14295,14295,14285,14290,15108
+20220715,1317,14285,14285,14275,14285,27171
+20220715,1318,14285,14290,14280,14290,16928
+20220715,1319,14290,14295,14285,14290,34764
+20220715,1320,14295,14295,14285,14285,17231
+20220715,1321,14285,14305,14285,14305,36406
+20220715,1322,14305,14315,14300,14300,99183
+20220715,1323,14300,14310,14300,14310,36284
+20220715,1324,14305,14310,14305,14305,26028
+20220715,1325,14305,14310,14300,14300,10056
+20220715,1326,14300,14310,14300,14310,88019
+20220715,1327,14305,14305,14280,14285,76806
+20220715,1328,14285,14295,14285,14290,7503
+20220715,1329,14295,14295,14275,14280,27306
+20220715,1330,14275,14280,14260,14260,36552
+20220715,1331,14260,14285,14260,14280,38637
+20220715,1332,14280,14285,14275,14280,15019
+20220715,1333,14280,14285,14275,14285,5858
+20220715,1334,14285,14295,14280,14295,67503
+20220715,1335,14295,14300,14290,14300,15226
+20220715,1336,14300,14305,14275,14280,170602
+20220715,1337,14280,14280,14260,14265,42593
+20220715,1338,14265,14275,14260,14275,6862
+20220715,1339,14270,14285,14270,14280,23911
+20220715,1340,14280,14300,14275,14300,39398
+20220715,1341,14300,14300,14290,14295,13497
+20220715,1342,14290,14290,14275,14275,19467
+20220715,1343,14275,14280,14270,14280,41780
+20220715,1344,14280,14290,14280,14280,11805
+20220715,1345,14285,14285,14270,14275,40229
+20220715,1346,14275,14280,14270,14280,24574
+20220715,1347,14275,14280,14275,14275,10803
+20220715,1348,14275,14285,14275,14280,49997
+20220715,1349,14280,14285,14270,14275,42670
+20220715,1350,14275,14280,14265,14265,502901
+20220715,1351,14260,14260,14245,14250,92840
+20220715,1352,14245,14260,14245,14255,31328
+20220715,1353,14250,14270,14250,14270,222653
+20220715,1354,14270,14280,14265,14275,57161
+20220715,1355,14275,14285,14275,14285,36780
+20220715,1356,14280,14295,14280,14280,77272
+20220715,1357,14285,14290,14270,14270,201997
+20220715,1358,14275,14285,14275,14285,7904
+20220715,1359,14290,14300,14285,14300,33306
+20220715,1400,14300,14305,14295,14300,44828
+20220715,1401,14300,14305,14290,14300,88192
+20220715,1402,14295,14305,14290,14290,62560
+20220715,1403,14295,14300,14285,14285,18402
+20220715,1404,14285,14285,14265,14270,71834
+20220715,1405,14265,14270,14255,14255,221586
+20220715,1406,14255,14260,14225,14230,224331
+20220715,1407,14230,14250,14230,14245,53080
+20220715,1408,14240,14255,14240,14245,72320
+20220715,1409,14245,14260,14245,14260,37163
+20220715,1410,14260,14260,14250,14260,26332
+20220715,1411,14260,14265,14250,14260,49788
+20220715,1412,14260,14260,14240,14250,46564
+20220715,1413,14250,14270,14250,14270,43283
+20220715,1414,14265,14265,14255,14255,20839
+20220715,1415,14250,14250,14235,14235,37810
+20220715,1416,14230,14240,14220,14225,124870
+20220715,1417,14220,14230,14215,14215,31597
+20220715,1418,14210,14225,14205,14220,163571
+20220715,1419,14215,14225,14210,14220,42302
+20220715,1420,14225,14235,14220,14225,19632
+20220715,1421,14230,14235,14220,14230,46606
+20220715,1422,14230,14230,14220,14225,10996
+20220715,1423,14220,14220,14205,14215,95193
+20220715,1424,14215,14220,14205,14210,111410
+20220715,1425,14210,14230,14200,14225,50607
+20220715,1426,14225,14230,14220,14225,134413
+20220715,1427,14225,14240,14225,14240,24605
+20220715,1428,14240,14245,14235,14235,19617
+20220715,1429,14235,14235,14220,14225,20674
+20220715,1430,14225,14225,14210,14215,39022
+20220715,1431,14215,14225,14215,14215,21331
+20220715,1432,14220,14220,14195,14195,59132
+20220715,1433,14195,14205,14185,14185,49162
+20220715,1434,14190,14200,14185,14195,59830
+20220715,1435,14190,14190,14175,14180,54279
+20220715,1436,14185,14200,14180,14190,27549
+20220715,1437,14190,14200,14190,14190,14592
+20220715,1438,14190,14190,14175,14180,68018
+20220715,1439,14180,14185,14170,14175,88107
+20220715,1440,14175,14185,14175,14175,23506
+20220715,1441,14175,14185,14175,14185,56430
+20220715,1442,14190,14200,14190,14195,30925
+20220715,1443,14195,14210,14195,14205,43896
+20220715,1444,14205,14205,14195,14200,21851
+20220715,1445,14200,14210,14190,14205,41030
+20220715,1446,14205,14235,14205,14230,78832
+20220715,1447,14235,14250,14235,14250,100666
+20220715,1448,14250,14265,14245,14265,170818
+20220715,1449,14265,14275,14265,14270,118344
+20220715,1450,14270,14295,14265,14295,103265
+20220715,1451,14290,14300,14280,14300,146327
+20220715,1452,14300,14315,14290,14305,261235
+20220715,1453,14310,14315,14305,14310,71116
+20220715,1454,14310,14320,14310,14315,93374
+20220715,1455,14315,14320,14305,14315,40425
+20220715,1456,14320,14325,14305,14310,99936
+20220715,1457,14310,14310,14295,14310,57437
+20220715,1458,14310,14315,14290,14295,180889
+20220715,1459,14295,14310,14295,14300,88562
+20220715,1500,14295,14300,14290,14290,25025
+20220715,1501,14290,14305,14285,14295,49924
+20220715,1502,14295,14295,14280,14285,45310
+20220715,1503,14285,14290,14275,14280,104032
+20220715,1504,14275,14285,14275,14280,19351
+20220715,1505,14280,14285,14265,14280,67205
+20220715,1506,14275,14280,14265,14270,54237
+20220715,1507,14270,14270,14255,14265,40469
+20220715,1508,14265,14270,14255,14260,82275
+20220715,1509,14255,14265,14250,14260,24561
+20220715,1510,14260,14270,14260,14270,25428
+20220715,1511,14265,14270,14260,14260,47561
+20220715,1512,14260,14260,14245,14250,52576
+20220715,1513,14250,14260,14245,14260,14964
+20220715,1514,14260,14270,14250,14265,93677
+20220715,1515,14265,14275,14260,14275,117048
+20220715,1516,14275,14285,14270,14285,47073
+20220715,1517,14280,14295,14275,14295,75428
+20220715,1518,14295,14295,14285,14290,62373
+20220715,1519,14295,14305,14285,14295,110949
+20220715,1520,14300,14305,14295,14305,59027
+20220715,1530,14295,14295,14295,14295,275203