init

2021-10-21 19:10:23 +09:00
parent a3ee3a07e9
commit e1b8d147cb
6 changed files with 1530 additions and 2 deletions
--- a/hts/data/122630_20211020.csv
+++ b/hts/data/122630_20211020.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211020,0901,23950,24035,23935,24020,324448
+20211020,0902,24020,24055,23995,24040,237547
+20211020,0903,24045,24070,24015,24025,255156
+20211020,0904,24030,24075,24030,24055,178151
+20211020,0905,24055,24090,24005,24020,128063
+20211020,0906,24020,24035,23985,24020,128448
+20211020,0907,24015,24020,23935,23940,132710
+20211020,0908,23945,23975,23935,23975,84217
+20211020,0909,23975,23975,23930,23950,62015
+20211020,0910,23940,23960,23925,23950,42401
+20211020,0911,23955,23955,23870,23875,124644
+20211020,0912,23870,23880,23835,23840,199753
+20211020,0913,23840,23865,23810,23835,105646
+20211020,0914,23830,23855,23830,23845,101704
+20211020,0915,23845,23875,23840,23870,109813
+20211020,0916,23875,23880,23845,23880,99449
+20211020,0917,23880,23905,23860,23905,91534
+20211020,0918,23900,23905,23870,23895,46832
+20211020,0919,23890,23910,23880,23880,94684
+20211020,0920,23890,23905,23865,23905,73787
+20211020,0921,23900,23900,23845,23875,67702
+20211020,0922,23880,23880,23855,23865,11897
+20211020,0923,23870,23925,23865,23925,73560
+20211020,0924,23925,23955,23920,23935,95868
+20211020,0925,23935,23955,23885,23890,61184
+20211020,0926,23895,23955,23890,23945,55065
+20211020,0927,23940,23975,23930,23965,80973
+20211020,0928,23970,24015,23965,24005,222269
+20211020,0929,24005,24015,23975,23975,189999
+20211020,0930,23975,23975,23940,23950,120899
+20211020,0931,23945,23970,23915,23945,99272
+20211020,0932,23950,23950,23915,23945,58418
+20211020,0933,23945,23980,23935,23945,66073
+20211020,0934,23945,23970,23930,23950,22416
+20211020,0935,23950,23955,23935,23945,33776
+20211020,0936,23940,23970,23930,23945,38449
+20211020,0937,23945,23970,23930,23950,13130
+20211020,0938,23950,23980,23950,23975,19441
+20211020,0939,23970,23975,23950,23955,25683
+20211020,0940,23960,23980,23960,23975,11257
+20211020,0941,23975,23990,23950,23955,59198
+20211020,0942,23955,23960,23935,23940,39945
+20211020,0943,23940,23945,23905,23940,86569
+20211020,0944,23940,23950,23930,23940,26947
+20211020,0945,23940,23965,23930,23960,51798
+20211020,0946,23960,23985,23955,23970,67123
+20211020,0947,23970,23995,23965,23990,59608
+20211020,0948,23990,23995,23965,23965,50288
+20211020,0949,23965,23965,23935,23935,31967
+20211020,0950,23935,23945,23925,23935,66421
+20211020,0951,23935,23935,23885,23895,134261
+20211020,0952,23895,23910,23885,23905,66737
+20211020,0953,23905,23910,23885,23890,58352
+20211020,0954,23895,23900,23880,23895,28249
+20211020,0955,23895,23915,23895,23910,39856
+20211020,0956,23905,23905,23885,23895,56401
+20211020,0957,23895,23895,23855,23875,91827
+20211020,0958,23870,23905,23865,23900,34154
+20211020,0959,23900,23905,23890,23895,13702
+20211020,1000,23895,23900,23875,23875,22634
+20211020,1001,23870,23875,23855,23875,59875
+20211020,1002,23870,23875,23860,23860,47979
+20211020,1003,23860,23885,23855,23865,49019
+20211020,1004,23865,23865,23845,23865,45853
+20211020,1005,23860,23870,23855,23870,46283
+20211020,1006,23860,23885,23855,23870,50296
+20211020,1007,23865,23880,23845,23870,38743
+20211020,1008,23875,23900,23870,23895,136386
+20211020,1009,23895,23900,23860,23875,40007
+20211020,1010,23875,23895,23875,23890,14135
+20211020,1011,23885,23905,23875,23900,30328
+20211020,1012,23900,23910,23885,23900,34642
+20211020,1013,23900,23905,23870,23875,11766
+20211020,1014,23875,23885,23865,23870,13704
+20211020,1015,23865,23875,23860,23860,24199
+20211020,1016,23860,23875,23855,23860,27507
+20211020,1017,23865,23880,23860,23870,15235
+20211020,1018,23875,23880,23865,23865,26892
+20211020,1019,23865,23875,23865,23870,10697
+20211020,1020,23865,23885,23860,23880,38776
+20211020,1021,23880,23890,23865,23890,12482
+20211020,1022,23885,23890,23875,23880,17519
+20211020,1023,23875,23900,23875,23890,30234
+20211020,1024,23890,23895,23885,23895,22713
+20211020,1025,23895,23915,23890,23910,29655
+20211020,1026,23905,23910,23890,23890,20941
+20211020,1027,23890,23890,23860,23865,80631
+20211020,1028,23865,23870,23855,23865,20028
+20211020,1029,23860,23865,23845,23860,60610
+20211020,1030,23860,23865,23855,23860,7030
+20211020,1031,23860,23865,23835,23845,103914
+20211020,1032,23850,23865,23840,23855,13960
+20211020,1033,23860,23860,23840,23855,8300
+20211020,1034,23850,23870,23850,23850,14939
+20211020,1035,23845,23875,23845,23865,61976
+20211020,1036,23865,23870,23855,23855,56628
+20211020,1037,23855,23860,23825,23825,240855
+20211020,1038,23820,23830,23815,23820,70457
+20211020,1039,23820,23835,23810,23835,63461
+20211020,1040,23830,23830,23815,23825,10427
+20211020,1041,23830,23830,23770,23780,245409
+20211020,1042,23780,23785,23750,23750,64727
+20211020,1043,23750,23760,23740,23755,38065
+20211020,1044,23755,23755,23725,23735,85341
+20211020,1045,23730,23740,23700,23705,93898
+20211020,1046,23705,23715,23695,23695,101266
+20211020,1047,23700,23700,23660,23660,86315
+20211020,1048,23665,23665,23615,23630,149951
+20211020,1049,23630,23650,23620,23640,262061
+20211020,1050,23645,23660,23630,23650,26709
+20211020,1051,23655,23665,23645,23660,131729
+20211020,1052,23660,23675,23655,23670,43850
+20211020,1053,23670,23680,23655,23680,35238
+20211020,1054,23675,23685,23670,23680,36522
+20211020,1055,23680,23685,23660,23670,19612
+20211020,1056,23665,23700,23660,23695,175965
+20211020,1057,23695,23700,23685,23695,19979
+20211020,1058,23700,23720,23695,23700,50405
+20211020,1059,23700,23705,23690,23690,41170
+20211020,1100,23690,23720,23685,23720,30783
+20211020,1101,23715,23725,23705,23725,32102
+20211020,1102,23725,23725,23700,23700,42682
+20211020,1103,23705,23710,23695,23710,23563
+20211020,1104,23700,23725,23700,23710,19461
+20211020,1105,23710,23730,23705,23710,26588
+20211020,1106,23710,23715,23695,23710,40728
+20211020,1107,23715,23715,23695,23705,17514
+20211020,1108,23700,23725,23700,23715,42934
+20211020,1109,23720,23720,23700,23705,19928
+20211020,1110,23705,23705,23695,23700,28831
+20211020,1111,23695,23705,23690,23700,10050
+20211020,1112,23705,23730,23705,23725,47667
+20211020,1113,23730,23750,23725,23745,56334
+20211020,1114,23745,23755,23725,23725,57854
+20211020,1115,23730,23730,23700,23705,29410
+20211020,1116,23710,23710,23695,23700,49814
+20211020,1117,23700,23705,23690,23690,29492
+20211020,1118,23695,23710,23695,23710,15975
+20211020,1119,23715,23725,23715,23725,49661
+20211020,1120,23730,23745,23725,23745,83627
+20211020,1121,23745,23750,23730,23740,7222
+20211020,1122,23745,23745,23725,23730,12222
+20211020,1123,23730,23745,23725,23735,9866
+20211020,1124,23735,23735,23720,23725,10509
+20211020,1125,23725,23730,23715,23725,7390
+20211020,1126,23725,23725,23700,23700,14961
+20211020,1127,23700,23715,23700,23715,18314
+20211020,1128,23720,23730,23715,23730,16739
+20211020,1129,23725,23745,23725,23745,37999
+20211020,1130,23745,23750,23730,23735,45969
+20211020,1131,23735,23735,23720,23725,9141
+20211020,1132,23715,23735,23715,23730,3044
+20211020,1133,23730,23735,23725,23725,3110
+20211020,1134,23720,23735,23720,23720,9102
+20211020,1135,23720,23735,23720,23725,5919
+20211020,1136,23720,23730,23710,23730,39716
+20211020,1137,23730,23740,23725,23740,14694
+20211020,1138,23740,23760,23740,23760,50601
+20211020,1139,23760,23760,23750,23755,23078
+20211020,1140,23755,23760,23750,23755,11168
+20211020,1141,23750,23750,23730,23730,16329
+20211020,1142,23735,23735,23720,23730,13686
+20211020,1143,23735,23745,23735,23735,15262
+20211020,1144,23740,23755,23730,23750,22507
+20211020,1145,23755,23755,23735,23740,12070
+20211020,1146,23740,23750,23735,23750,10348
+20211020,1147,23750,23760,23745,23755,10955
+20211020,1148,23755,23770,23750,23755,25308
+20211020,1149,23760,23765,23750,23750,16123
+20211020,1150,23750,23760,23745,23750,12114
+20211020,1151,23750,23755,23745,23745,4967
+20211020,1152,23755,23755,23750,23755,7859
+20211020,1153,23755,23755,23745,23745,30838
+20211020,1154,23745,23765,23740,23755,25954
+20211020,1155,23760,23780,23760,23780,35049
+20211020,1156,23775,23780,23765,23770,4903
+20211020,1157,23765,23770,23750,23760,36541
+20211020,1158,23760,23770,23755,23760,5769
+20211020,1159,23760,23770,23755,23765,6157
+20211020,1200,23765,23770,23760,23765,4246
+20211020,1201,23765,23780,23760,23775,22082
+20211020,1202,23775,23780,23750,23750,34874
+20211020,1203,23750,23760,23745,23760,34509
+20211020,1204,23755,23755,23745,23750,9211
+20211020,1205,23750,23755,23750,23750,4792
+20211020,1206,23755,23775,23755,23770,31835
+20211020,1207,23770,23770,23755,23760,8364
+20211020,1208,23760,23760,23745,23750,8549
+20211020,1209,23750,23760,23750,23760,19947
+20211020,1210,23760,23760,23755,23755,2575
+20211020,1211,23760,23760,23760,23760,1460
+20211020,1212,23760,23770,23755,23765,7115
+20211020,1213,23765,23765,23750,23750,16586
+20211020,1214,23750,23750,23725,23730,38711
+20211020,1215,23735,23735,23720,23725,13641
+20211020,1216,23725,23735,23720,23735,13553
+20211020,1217,23735,23750,23735,23740,28337
+20211020,1218,23740,23745,23735,23735,725
+20211020,1219,23735,23740,23720,23725,8546
+20211020,1220,23725,23725,23720,23720,27267
+20211020,1221,23720,23750,23715,23750,41751
+20211020,1222,23755,23755,23740,23740,12170
+20211020,1223,23745,23760,23745,23755,4950
+20211020,1224,23755,23765,23755,23760,9861
+20211020,1225,23760,23765,23755,23765,1077
+20211020,1226,23765,23770,23760,23770,7135
+20211020,1227,23770,23785,23765,23785,49550
+20211020,1228,23785,23800,23785,23795,40976
+20211020,1229,23790,23795,23785,23790,10741
+20211020,1230,23790,23795,23790,23790,14153
+20211020,1231,23790,23790,23780,23785,15848
+20211020,1232,23775,23790,23775,23790,15337
+20211020,1233,23785,23805,23785,23795,39610
+20211020,1234,23800,23800,23790,23795,5964
+20211020,1235,23795,23800,23790,23790,6555
+20211020,1236,23790,23790,23780,23790,2005
+20211020,1237,23785,23790,23770,23775,13518
+20211020,1238,23780,23785,23770,23780,6070
+20211020,1239,23780,23780,23770,23770,15978
+20211020,1240,23765,23775,23760,23770,18491
+20211020,1241,23765,23770,23760,23765,15707
+20211020,1242,23765,23775,23765,23770,2977
+20211020,1243,23775,23780,23770,23780,36713
+20211020,1244,23775,23780,23765,23765,27056
+20211020,1245,23770,23770,23755,23760,13547
+20211020,1246,23760,23770,23750,23770,26379
+20211020,1247,23765,23775,23760,23760,11763
+20211020,1248,23755,23755,23745,23745,28149
+20211020,1249,23740,23750,23740,23740,16256
+20211020,1250,23740,23745,23730,23735,9828
+20211020,1251,23735,23735,23730,23730,20577
+20211020,1252,23725,23740,23725,23730,13656
+20211020,1253,23730,23745,23730,23740,40713
+20211020,1254,23750,23750,23740,23745,11343
+20211020,1255,23745,23745,23725,23725,23266
+20211020,1256,23725,23735,23725,23730,8766
+20211020,1257,23740,23750,23735,23745,5303
+20211020,1258,23745,23760,23740,23755,16216
+20211020,1259,23750,23765,23750,23760,23375
+20211020,1300,23760,23760,23755,23755,8477
+20211020,1301,23755,23765,23750,23755,4063
+20211020,1302,23750,23755,23750,23755,25723
+20211020,1303,23755,23760,23750,23760,1158
+20211020,1304,23755,23760,23755,23760,1122
+20211020,1305,23755,23760,23750,23755,23391
+20211020,1306,23755,23760,23755,23755,1387
+20211020,1307,23755,23765,23750,23760,10683
+20211020,1308,23765,23765,23755,23760,4570
+20211020,1309,23755,23760,23755,23760,13567
+20211020,1310,23760,23765,23750,23755,2016
+20211020,1311,23760,23765,23755,23765,10719
+20211020,1312,23760,23760,23755,23760,8321
+20211020,1313,23760,23765,23760,23765,2
+20211020,1314,23760,23775,23760,23775,17456
+20211020,1315,23770,23780,23770,23780,11807
+20211020,1316,23775,23775,23760,23760,7697
+20211020,1317,23760,23765,23760,23765,1122
+20211020,1318,23760,23765,23755,23765,2699
+20211020,1319,23755,23765,23755,23765,2506
+20211020,1320,23765,23780,23765,23775,13566
+20211020,1321,23775,23780,23765,23770,13156
+20211020,1322,23770,23770,23755,23760,13243
+20211020,1323,23755,23765,23755,23755,21533
+20211020,1324,23755,23760,23745,23750,27791
+20211020,1325,23750,23750,23730,23740,37259
+20211020,1326,23740,23750,23740,23745,10306
+20211020,1327,23745,23750,23745,23750,265
+20211020,1328,23745,23750,23740,23740,2957
+20211020,1329,23745,23750,23740,23740,8004
+20211020,1330,23735,23740,23705,23715,51187
+20211020,1331,23715,23720,23705,23715,53483
+20211020,1332,23720,23735,23715,23730,22445
+20211020,1333,23735,23735,23725,23730,42565
+20211020,1334,23735,23740,23730,23735,2327
+20211020,1335,23730,23740,23725,23730,14655
+20211020,1336,23735,23735,23725,23725,12262
+20211020,1337,23725,23725,23705,23715,22279
+20211020,1338,23720,23735,23720,23730,16287
+20211020,1339,23730,23745,23730,23740,23285
+20211020,1340,23740,23745,23740,23740,7961
+20211020,1341,23745,23745,23730,23730,16693
+20211020,1342,23730,23735,23725,23730,22539
+20211020,1343,23730,23755,23730,23750,91695
+20211020,1344,23745,23750,23735,23740,14438
+20211020,1345,23735,23740,23725,23730,17222
+20211020,1346,23735,23735,23730,23735,14699
+20211020,1347,23730,23730,23720,23720,11646
+20211020,1348,23720,23725,23715,23720,25443
+20211020,1349,23725,23725,23715,23720,12085
+20211020,1350,23715,23725,23715,23725,14216
+20211020,1351,23720,23735,23720,23720,17531
+20211020,1352,23730,23735,23725,23735,61645
+20211020,1353,23730,23740,23730,23740,30682
+20211020,1354,23735,23740,23730,23730,5004
+20211020,1355,23730,23730,23715,23715,5204
+20211020,1356,23715,23725,23715,23720,7903
+20211020,1357,23720,23720,23710,23710,17479
+20211020,1358,23710,23720,23700,23705,30135
+20211020,1359,23705,23705,23675,23680,54701
+20211020,1400,23680,23690,23675,23690,42759
+20211020,1401,23695,23705,23680,23695,34548
+20211020,1402,23700,23700,23690,23700,27245
+20211020,1403,23700,23710,23700,23700,45840
+20211020,1404,23700,23720,23700,23710,10223
+20211020,1405,23710,23715,23700,23705,7197
+20211020,1406,23705,23725,23700,23720,33128
+20211020,1407,23725,23725,23715,23715,6234
+20211020,1408,23720,23720,23705,23710,10245
+20211020,1409,23710,23720,23705,23710,19403
+20211020,1410,23710,23715,23700,23705,27944
+20211020,1411,23705,23715,23700,23705,12345
+20211020,1412,23700,23705,23690,23690,37725
+20211020,1413,23690,23695,23680,23690,19899
+20211020,1414,23690,23700,23685,23685,9869
+20211020,1415,23680,23700,23680,23695,21894
+20211020,1416,23695,23705,23690,23700,23445
+20211020,1417,23700,23710,23700,23700,71844
+20211020,1418,23700,23710,23685,23690,13651
+20211020,1419,23685,23690,23670,23675,54356
+20211020,1420,23670,23675,23655,23665,40624
+20211020,1421,23665,23665,23660,23660,6060
+20211020,1422,23665,23665,23655,23660,10017
+20211020,1423,23655,23670,23645,23660,74570
+20211020,1424,23670,23670,23650,23655,14395
+20211020,1425,23650,23650,23630,23640,50917
+20211020,1426,23640,23665,23635,23660,50084
+20211020,1427,23655,23660,23645,23645,7480
+20211020,1428,23650,23655,23635,23640,20560
+20211020,1429,23645,23650,23625,23625,32806
+20211020,1430,23625,23635,23620,23630,28190
+20211020,1431,23635,23655,23635,23635,20753
+20211020,1432,23635,23640,23630,23630,31250
+20211020,1433,23630,23640,23625,23625,25565
+20211020,1434,23630,23650,23625,23645,16374
+20211020,1435,23645,23645,23625,23625,7256
+20211020,1436,23625,23630,23615,23615,27016
+20211020,1437,23620,23625,23610,23620,21692
+20211020,1438,23620,23630,23610,23630,43042
+20211020,1439,23635,23650,23630,23650,50836
+20211020,1440,23645,23650,23630,23640,18727
+20211020,1441,23635,23640,23630,23630,34450
+20211020,1442,23640,23645,23635,23645,6230
+20211020,1443,23640,23645,23620,23625,12517
+20211020,1444,23625,23630,23620,23630,7710
+20211020,1445,23630,23635,23625,23625,7171
+20211020,1446,23625,23625,23600,23600,41557
+20211020,1447,23600,23615,23600,23610,18895
+20211020,1448,23610,23615,23600,23600,14541
+20211020,1449,23600,23605,23590,23595,123470
+20211020,1450,23595,23595,23580,23580,53739
+20211020,1451,23580,23590,23575,23575,41342
+20211020,1452,23580,23600,23575,23590,53218
+20211020,1453,23590,23600,23585,23595,16658
+20211020,1454,23595,23605,23590,23595,22433
+20211020,1455,23595,23600,23595,23600,11617
+20211020,1456,23600,23610,23595,23610,13137
+20211020,1457,23610,23630,23610,23625,89778
+20211020,1458,23625,23625,23615,23625,13913
+20211020,1459,23625,23625,23610,23610,11750
+20211020,1500,23610,23615,23605,23605,19558
+20211020,1501,23605,23610,23585,23595,61268
+20211020,1502,23590,23600,23590,23600,14708
+20211020,1503,23600,23605,23595,23600,4009
+20211020,1504,23605,23610,23590,23600,18574
+20211020,1505,23600,23615,23595,23610,14848
+20211020,1506,23610,23615,23605,23610,29488
+20211020,1507,23610,23625,23605,23620,25298
+20211020,1508,23620,23620,23615,23615,6680
+20211020,1509,23615,23625,23615,23620,8010
+20211020,1510,23620,23620,23610,23615,21017
+20211020,1511,23615,23615,23610,23610,5238
+20211020,1512,23615,23635,23610,23620,62984
+20211020,1513,23620,23620,23605,23610,14079
+20211020,1514,23610,23610,23605,23610,12545
+20211020,1515,23610,23620,23610,23615,6729
+20211020,1516,23610,23620,23610,23610,8124
+20211020,1517,23615,23625,23615,23620,39989
+20211020,1518,23620,23630,23615,23625,32741
+20211020,1519,23615,23625,23615,23625,9955
+20211020,1520,23620,23625,23610,23610,22701
+20211020,1530,23570,23570,23570,23570,145464