From e4d12343c92c0cd8233d47da85b6cfb28c116fd6 Mon Sep 17 00:00:00 2001 From: dsyoon Date: Tue, 5 Oct 2021 17:38:54 +0900 Subject: [PATCH] init --- hts/HTS.py | 17 +- hts/data/122630_20211005.csv | 382 +++++++++++++++++++++++++++++++++++ hts/data/252670_20211005.csv | 382 +++++++++++++++++++++++++++++++++++ 3 files changed, 773 insertions(+), 8 deletions(-) create mode 100644 hts/data/122630_20211005.csv create mode 100644 hts/data/252670_20211005.csv diff --git a/hts/HTS.py b/hts/HTS.py index 654d2d7..fbaeb9f 100644 --- a/hts/HTS.py +++ b/hts/HTS.py @@ -857,7 +857,7 @@ class HTS: def buyRealTime(self, stock_code, given_day): PREVIOUS_PRICE = 0 - BUY_COUNT = 200 + BUY_COUNT = 100 TOTAL_BUY_AMT = 0 logFp = open(given_day+".log", "w") @@ -894,23 +894,23 @@ class HTS: if bs_buy_price > 0: if PREVIOUS_PRICE > 0: if PREVIOUS_PRICE > bs_buy_price: - if BUY_COUNT > 240: - BUY_COUNT = 240 - if BUY_COUNT <= 140: + if BUY_COUNT > 140: BUY_COUNT = 140 + if BUY_COUNT <= 40: + BUY_COUNT = 40 BUY_COUNT += 10 elif PREVIOUS_PRICE < bs_buy_price: - if BUY_COUNT > 250: - BUY_COUNT = 260 - if BUY_COUNT <= 150: + if BUY_COUNT > 160: BUY_COUNT = 160 + if BUY_COUNT <= 60: + BUY_COUNT = 60 BUY_COUNT -= 10 PREVIOUS_PRICE = bs_buy_price # 매수 주문 # 현재까지 매입금액이 7백만원 이하일 때만 매수를 한다. - if TOTAL_BUY_AMT < 5000000: + if TOTAL_BUY_AMT < 2000000: self.requestOrder("2", stock_code, BUY_COUNT , bs_buy_price) ## 매도 주문 (아래 잔고를 체크해서 매도를 호출하는 것으로 시도한다.) @@ -975,6 +975,7 @@ if __name__ == "__main__": #hts.simulate(stock_code, given_day) given_day = datetime.today().strftime('%Y%m%d') + #hts.writeStockData(stock_codes, given_day) hts.buyRealTime(stock_codes[0], given_day) print ("done...") diff --git a/hts/data/122630_20211005.csv b/hts/data/122630_20211005.csv new file mode 100644 index 0000000..f312179 --- /dev/null +++ b/hts/data/122630_20211005.csv @@ -0,0 +1,382 @@ +날짜,시간,시가,고가,저가,종가,거래량 +20211005,0901,23250,23275,23200,23200,342497 +20211005,0902,23210,23275,23170,23260,236311 +20211005,0903,23260,23335,23245,23305,228048 +20211005,0904,23310,23355,23285,23335,286524 +20211005,0905,23335,23355,23270,23275,100077 +20211005,0906,23270,23280,23230,23270,132338 +20211005,0907,23270,23315,23270,23305,86494 +20211005,0908,23300,23310,23255,23290,53875 +20211005,0909,23285,23330,23260,23315,71275 +20211005,0910,23315,23350,23310,23325,62013 +20211005,0911,23325,23330,23265,23295,77035 +20211005,0912,23305,23360,23295,23350,84790 +20211005,0913,23350,23365,23330,23345,56892 +20211005,0914,23350,23350,23305,23320,54820 +20211005,0915,23315,23335,23280,23290,66717 +20211005,0916,23290,23325,23270,23300,47711 +20211005,0917,23300,23310,23220,23225,153359 +20211005,0918,23225,23230,23165,23170,157808 +20211005,0919,23175,23180,23120,23135,291591 +20211005,0920,23130,23150,23105,23145,179762 +20211005,0921,23140,23150,23115,23120,105943 +20211005,0922,23120,23130,23075,23105,259618 +20211005,0923,23100,23155,23095,23145,87210 +20211005,0924,23145,23200,23140,23190,78830 +20211005,0925,23200,23200,23170,23195,74284 +20211005,0926,23195,23235,23190,23230,109111 +20211005,0927,23230,23285,23225,23280,155620 +20211005,0928,23285,23290,23250,23275,138953 +20211005,0929,23280,23320,23260,23305,99072 +20211005,0930,23305,23310,23255,23300,70919 +20211005,0931,23305,23310,23235,23245,66174 +20211005,0932,23245,23250,23185,23195,76895 +20211005,0933,23195,23200,23170,23195,74207 +20211005,0934,23195,23200,23155,23160,368079 +20211005,0935,23155,23165,23095,23100,140974 +20211005,0936,23100,23145,23095,23105,109175 +20211005,0937,23100,23105,23055,23070,246935 +20211005,0938,23065,23095,23055,23065,60171 +20211005,0939,23060,23080,23035,23045,136560 +20211005,0940,23040,23055,23030,23040,62823 +20211005,0941,23045,23045,22990,22995,231745 +20211005,0942,23000,23000,22945,22945,97583 +20211005,0943,22945,22980,22930,22940,128124 +20211005,0944,22945,22975,22930,22950,76309 +20211005,0945,22950,22955,22915,22920,89653 +20211005,0946,22920,22935,22880,22885,139747 +20211005,0947,22885,22895,22855,22865,167728 +20211005,0948,22865,22890,22840,22840,263090 +20211005,0949,22850,22885,22830,22855,142122 +20211005,0950,22855,22855,22810,22825,152696 +20211005,0951,22830,22885,22815,22855,179691 +20211005,0952,22850,22910,22840,22890,174558 +20211005,0953,22895,22915,22855,22860,139181 +20211005,0954,22860,22860,22810,22835,116869 +20211005,0955,22830,22870,22830,22865,62983 +20211005,0956,22860,22865,22775,22780,163685 +20211005,0957,22775,22815,22775,22785,85105 +20211005,0958,22780,22790,22745,22770,219256 +20211005,0959,22770,22810,22770,22795,326205 +20211005,1000,22800,22800,22740,22750,158304 +20211005,1001,22745,22790,22715,22785,90797 +20211005,1002,22775,22795,22765,22780,139969 +20211005,1003,22780,22780,22745,22770,82273 +20211005,1004,22765,22770,22725,22745,89138 +20211005,1005,22750,22780,22720,22725,108841 +20211005,1006,22725,22730,22700,22705,198159 +20211005,1007,22700,22720,22655,22660,174516 +20211005,1008,22665,22665,22605,22620,230300 +20211005,1009,22620,22645,22610,22610,162046 +20211005,1010,22615,22630,22600,22615,84204 +20211005,1011,22615,22620,22575,22600,141371 +20211005,1012,22605,22680,22580,22670,201654 +20211005,1013,22670,22675,22645,22660,78259 +20211005,1014,22660,22690,22650,22685,91233 +20211005,1015,22695,22695,22640,22655,95046 +20211005,1016,22655,22675,22630,22645,101557 +20211005,1017,22655,22660,22605,22610,93123 +20211005,1018,22615,22650,22610,22645,38585 +20211005,1019,22645,22645,22580,22590,141840 +20211005,1020,22585,22600,22575,22600,110199 +20211005,1021,22595,22610,22555,22560,132195 +20211005,1022,22555,22600,22555,22585,77274 +20211005,1023,22580,22590,22535,22585,164123 +20211005,1024,22585,22615,22585,22605,95340 +20211005,1025,22605,22625,22590,22595,65959 +20211005,1026,22600,22610,22565,22570,59078 +20211005,1027,22570,22590,22555,22570,76980 +20211005,1028,22570,22590,22545,22550,75867 +20211005,1029,22550,22590,22550,22585,47559 +20211005,1030,22590,22630,22580,22605,80857 +20211005,1031,22600,22605,22550,22585,59099 +20211005,1032,22580,22585,22520,22530,237491 +20211005,1033,22530,22545,22515,22535,185212 +20211005,1034,22535,22540,22515,22535,106140 +20211005,1035,22535,22585,22520,22585,94863 +20211005,1036,22580,22605,22525,22560,150208 +20211005,1037,22555,22560,22520,22545,138337 +20211005,1038,22550,22585,22530,22575,42730 +20211005,1039,22570,22600,22570,22585,82532 +20211005,1040,22585,22630,22575,22600,153903 +20211005,1041,22595,22650,22580,22640,92952 +20211005,1042,22640,22675,22625,22655,141412 +20211005,1043,22660,22725,22655,22700,224339 +20211005,1044,22695,22725,22690,22720,110332 +20211005,1045,22720,22735,22700,22705,148756 +20211005,1046,22705,22730,22700,22715,62875 +20211005,1047,22720,22760,22715,22720,157335 +20211005,1048,22720,22730,22700,22700,83251 +20211005,1049,22705,22710,22675,22685,92529 +20211005,1050,22695,22745,22695,22745,71812 +20211005,1051,22745,22760,22715,22755,69312 +20211005,1052,22760,22790,22755,22780,98700 +20211005,1053,22775,22815,22760,22760,127713 +20211005,1054,22765,22785,22725,22725,50965 +20211005,1055,22725,22740,22710,22715,50710 +20211005,1056,22710,22760,22710,22745,50261 +20211005,1057,22740,22740,22700,22710,62307 +20211005,1058,22710,22715,22660,22675,117143 +20211005,1059,22670,22680,22625,22635,106683 +20211005,1100,22640,22655,22610,22630,103279 +20211005,1101,22635,22655,22595,22630,110950 +20211005,1102,22640,22655,22595,22620,47828 +20211005,1103,22625,22655,22620,22635,25684 +20211005,1104,22630,22645,22610,22630,52696 +20211005,1105,22625,22680,22625,22670,87530 +20211005,1106,22675,22735,22675,22730,102855 +20211005,1107,22735,22760,22725,22745,124524 +20211005,1108,22740,22755,22685,22715,63090 +20211005,1109,22710,22710,22665,22670,52621 +20211005,1110,22675,22675,22620,22620,58354 +20211005,1111,22625,22655,22615,22655,65952 +20211005,1112,22660,22670,22635,22665,67366 +20211005,1113,22665,22695,22665,22665,25790 +20211005,1114,22670,22705,22660,22700,38760 +20211005,1115,22695,22705,22635,22640,68347 +20211005,1116,22645,22660,22630,22635,19015 +20211005,1117,22635,22640,22615,22630,49178 +20211005,1118,22635,22650,22630,22640,41739 +20211005,1119,22640,22685,22640,22665,43046 +20211005,1120,22670,22670,22615,22625,79779 +20211005,1121,22630,22660,22620,22620,18450 +20211005,1122,22630,22675,22630,22670,34107 +20211005,1123,22670,22670,22600,22600,60806 +20211005,1124,22600,22620,22580,22595,68921 +20211005,1125,22600,22615,22580,22595,32760 +20211005,1126,22600,22635,22590,22625,53357 +20211005,1127,22625,22660,22625,22645,40032 +20211005,1128,22645,22650,22630,22650,20253 +20211005,1129,22645,22675,22630,22640,66538 +20211005,1130,22630,22710,22630,22685,137117 +20211005,1131,22680,22695,22660,22685,22607 +20211005,1132,22685,22750,22675,22725,143112 +20211005,1133,22730,22745,22705,22735,56737 +20211005,1134,22730,22745,22710,22710,35168 +20211005,1135,22715,22720,22695,22695,47859 +20211005,1136,22700,22770,22700,22765,105459 +20211005,1137,22765,22775,22735,22745,59928 +20211005,1138,22745,22800,22745,22790,128634 +20211005,1139,22790,22810,22780,22785,48502 +20211005,1140,22790,22800,22775,22795,61256 +20211005,1141,22795,22830,22785,22805,107426 +20211005,1142,22810,22810,22770,22770,55041 +20211005,1143,22775,22795,22750,22760,64029 +20211005,1144,22755,22785,22755,22775,41499 +20211005,1145,22770,22820,22770,22805,90543 +20211005,1146,22805,22840,22805,22835,93207 +20211005,1147,22835,22845,22805,22825,103130 +20211005,1148,22825,22855,22825,22850,133730 +20211005,1149,22850,22890,22850,22880,155582 +20211005,1150,22885,22890,22870,22890,128881 +20211005,1151,22885,22905,22860,22900,111114 +20211005,1152,22905,22925,22895,22900,124321 +20211005,1153,22905,22910,22870,22875,105447 +20211005,1154,22880,22890,22860,22880,61820 +20211005,1155,22875,22885,22860,22860,25873 +20211005,1156,22870,22880,22840,22845,30185 +20211005,1157,22845,22860,22825,22840,82635 +20211005,1158,22840,22850,22820,22825,31944 +20211005,1159,22830,22850,22825,22845,31642 +20211005,1200,22845,22850,22820,22835,56818 +20211005,1201,22840,22875,22810,22875,31416 +20211005,1202,22870,22925,22870,22915,117923 +20211005,1203,22915,22925,22895,22900,45141 +20211005,1204,22900,22920,22890,22920,65917 +20211005,1205,22920,22920,22865,22880,98123 +20211005,1206,22875,22885,22855,22880,53486 +20211005,1207,22880,22925,22880,22915,58781 +20211005,1208,22920,22920,22895,22900,46920 +20211005,1209,22895,22900,22875,22880,43528 +20211005,1210,22875,22875,22850,22855,50837 +20211005,1211,22865,22890,22850,22890,32908 +20211005,1212,22885,22960,22885,22950,148828 +20211005,1213,22955,22970,22920,22920,95225 +20211005,1214,22920,22930,22895,22895,45544 +20211005,1215,22900,22925,22880,22925,57429 +20211005,1216,22925,22930,22885,22910,49466 +20211005,1217,22900,22925,22900,22925,29590 +20211005,1218,22925,22925,22890,22890,46563 +20211005,1219,22890,22920,22880,22915,94066 +20211005,1220,22920,22945,22895,22905,47600 +20211005,1221,22905,22925,22890,22915,36277 +20211005,1222,22920,22940,22905,22935,41587 +20211005,1223,22935,22955,22920,22925,65029 +20211005,1224,22925,22975,22920,22960,56287 +20211005,1225,22970,22975,22940,22960,40438 +20211005,1226,22965,22975,22950,22955,33006 +20211005,1227,22960,22965,22945,22950,36933 +20211005,1228,22955,22975,22950,22950,37155 +20211005,1229,22950,22980,22940,22965,46759 +20211005,1230,22970,22975,22955,22955,30617 +20211005,1231,22960,22965,22905,22915,61244 +20211005,1232,22910,22945,22910,22925,39853 +20211005,1233,22925,22945,22900,22900,50806 +20211005,1234,22895,22930,22895,22915,18660 +20211005,1235,22910,22925,22900,22905,34200 +20211005,1236,22900,22935,22895,22930,36268 +20211005,1237,22930,22975,22930,22965,60660 +20211005,1238,22965,23010,22965,23005,138185 +20211005,1239,23010,23020,23000,23015,47411 +20211005,1240,23010,23050,23010,23050,73097 +20211005,1241,23050,23050,23000,23015,69870 +20211005,1242,23020,23030,23000,23005,41156 +20211005,1243,23005,23025,23000,23010,43300 +20211005,1244,23005,23015,22990,23010,78792 +20211005,1245,23005,23030,23005,23015,20552 +20211005,1246,23010,23020,23000,23000,24994 +20211005,1247,22995,23010,22980,22985,39615 +20211005,1248,22985,23005,22975,23005,17182 +20211005,1249,23010,23040,23000,23015,42408 +20211005,1250,23015,23040,23010,23040,26777 +20211005,1251,23035,23070,23035,23060,92307 +20211005,1252,23060,23070,23025,23040,42511 +20211005,1253,23035,23075,23035,23060,76380 +20211005,1254,23060,23065,23015,23020,53242 +20211005,1255,23025,23055,23020,23055,59795 +20211005,1256,23060,23060,23020,23030,27794 +20211005,1257,23030,23040,23020,23030,20475 +20211005,1258,23025,23040,23015,23020,14481 +20211005,1259,23020,23030,23020,23030,24122 +20211005,1300,23025,23070,23025,23060,34359 +20211005,1301,23055,23090,23045,23080,92591 +20211005,1302,23075,23090,23065,23075,70515 +20211005,1303,23075,23110,23065,23080,114308 +20211005,1304,23085,23085,23045,23060,54306 +20211005,1305,23070,23070,23045,23060,33222 +20211005,1306,23060,23110,23060,23105,89060 +20211005,1307,23100,23120,23095,23105,48606 +20211005,1308,23100,23100,23075,23090,21231 +20211005,1309,23090,23100,23075,23090,25608 +20211005,1310,23095,23095,23070,23075,23808 +20211005,1311,23080,23105,23075,23100,82011 +20211005,1312,23105,23140,23085,23085,99373 +20211005,1313,23085,23100,23070,23095,56398 +20211005,1314,23095,23110,23080,23110,23109 +20211005,1315,23110,23115,23060,23060,60569 +20211005,1316,23065,23085,23065,23075,58560 +20211005,1317,23075,23095,23060,23070,36975 +20211005,1318,23075,23095,23065,23090,38000 +20211005,1319,23085,23115,23065,23070,68717 +20211005,1320,23070,23075,23050,23065,85945 +20211005,1321,23070,23070,23020,23020,68787 +20211005,1322,23025,23035,23005,23005,78892 +20211005,1323,23005,23015,22985,23000,95290 +20211005,1324,23000,23035,22995,23020,39643 +20211005,1325,23025,23065,23020,23055,78605 +20211005,1326,23050,23055,23005,23010,43261 +20211005,1327,23010,23015,23000,23000,22318 +20211005,1328,23005,23010,22975,22975,37615 +20211005,1329,22980,23000,22960,23000,64126 +20211005,1330,23000,23000,22965,22965,36530 +20211005,1331,22970,22980,22950,22950,60934 +20211005,1332,22955,22955,22930,22940,69404 +20211005,1333,22940,22940,22910,22910,55268 +20211005,1334,22910,22940,22910,22925,48090 +20211005,1335,22930,22930,22895,22925,62233 +20211005,1336,22920,22955,22920,22945,58666 +20211005,1337,22950,22955,22935,22940,11599 +20211005,1338,22945,22945,22915,22920,21444 +20211005,1339,22920,22940,22915,22915,15889 +20211005,1340,22915,22915,22870,22870,65432 +20211005,1341,22865,22935,22865,22925,84358 +20211005,1342,22925,22940,22910,22925,39850 +20211005,1343,22925,22925,22900,22910,59322 +20211005,1344,22905,22920,22895,22900,22872 +20211005,1345,22900,22920,22900,22920,7641 +20211005,1346,22920,22945,22905,22925,41385 +20211005,1347,22925,22940,22905,22935,48629 +20211005,1348,22940,22975,22940,22945,70362 +20211005,1349,22950,22950,22910,22915,70535 +20211005,1350,22915,22915,22875,22875,73865 +20211005,1351,22885,22905,22880,22900,22135 +20211005,1352,22905,22915,22880,22900,21874 +20211005,1353,22900,22900,22865,22870,62684 +20211005,1354,22875,22880,22860,22860,42426 +20211005,1355,22860,22880,22840,22875,82642 +20211005,1356,22875,22875,22845,22860,18626 +20211005,1357,22855,22865,22840,22865,23519 +20211005,1358,22860,22895,22860,22880,34857 +20211005,1359,22875,22885,22860,22885,41828 +20211005,1400,22880,22885,22850,22880,22337 +20211005,1401,22870,22880,22835,22865,41152 +20211005,1402,22860,22865,22805,22820,67147 +20211005,1403,22835,22880,22835,22845,111838 +20211005,1404,22845,22855,22825,22830,21826 +20211005,1405,22840,22845,22815,22835,39693 +20211005,1406,22825,22825,22795,22810,114007 +20211005,1407,22810,22840,22805,22825,80256 +20211005,1408,22825,22845,22815,22815,67079 +20211005,1409,22815,22850,22810,22850,46143 +20211005,1410,22840,22845,22815,22820,35460 +20211005,1411,22820,22840,22805,22805,19793 +20211005,1412,22810,22815,22775,22785,96199 +20211005,1413,22785,22815,22785,22810,34459 +20211005,1414,22805,22825,22795,22805,55928 +20211005,1415,22810,22820,22795,22810,19812 +20211005,1416,22810,22820,22800,22820,11732 +20211005,1417,22820,22860,22810,22835,40862 +20211005,1418,22835,22850,22835,22850,15395 +20211005,1419,22850,22855,22820,22825,42269 +20211005,1420,22835,22855,22835,22850,17770 +20211005,1421,22845,22900,22845,22900,107424 +20211005,1422,22895,22895,22855,22865,37502 +20211005,1423,22870,22870,22830,22840,49370 +20211005,1424,22840,22860,22830,22850,28483 +20211005,1425,22850,22855,22830,22835,20881 +20211005,1426,22840,22845,22820,22825,27849 +20211005,1427,22820,22855,22820,22850,32607 +20211005,1428,22850,22910,22850,22895,79439 +20211005,1429,22895,22905,22860,22860,37592 +20211005,1430,22860,22880,22855,22860,18858 +20211005,1431,22860,22870,22840,22850,30216 +20211005,1432,22845,22850,22815,22825,61985 +20211005,1433,22815,22835,22810,22830,55839 +20211005,1434,22825,22830,22780,22810,57708 +20211005,1435,22805,22830,22795,22800,40991 +20211005,1436,22800,22805,22775,22780,62414 +20211005,1437,22785,22800,22775,22795,20512 +20211005,1438,22795,22820,22795,22820,105454 +20211005,1439,22820,22825,22795,22800,19554 +20211005,1440,22800,22810,22765,22790,31944 +20211005,1441,22790,22795,22750,22755,64429 +20211005,1442,22755,22765,22730,22740,82560 +20211005,1443,22745,22770,22735,22740,56474 +20211005,1444,22740,22740,22720,22725,43008 +20211005,1445,22725,22750,22720,22735,28971 +20211005,1446,22740,22760,22735,22755,22909 +20211005,1447,22750,22755,22730,22750,56658 +20211005,1448,22750,22765,22730,22760,39746 +20211005,1449,22765,22780,22760,22775,33295 +20211005,1450,22780,22785,22755,22765,36018 +20211005,1451,22755,22775,22745,22755,37285 +20211005,1452,22750,22770,22745,22755,24324 +20211005,1453,22760,22790,22755,22785,42255 +20211005,1454,22785,22785,22765,22785,25342 +20211005,1455,22785,22815,22775,22800,106480 +20211005,1456,22800,22830,22800,22815,60206 +20211005,1457,22810,22825,22770,22780,52817 +20211005,1458,22780,22785,22770,22770,23470 +20211005,1459,22780,22785,22760,22780,30664 +20211005,1500,22775,22820,22770,22815,47601 +20211005,1501,22820,22840,22790,22815,66418 +20211005,1502,22815,22845,22815,22840,37005 +20211005,1503,22850,22885,22845,22875,78031 +20211005,1504,22880,22880,22860,22875,45626 +20211005,1505,22875,22890,22865,22880,51046 +20211005,1506,22880,22880,22855,22870,54065 +20211005,1507,22870,22885,22860,22860,58259 +20211005,1508,22865,22870,22825,22835,118846 +20211005,1509,22835,22840,22815,22820,62809 +20211005,1510,22820,22820,22800,22810,55371 +20211005,1511,22810,22825,22805,22820,8035 +20211005,1512,22820,22830,22805,22825,44032 +20211005,1513,22830,22835,22780,22790,75010 +20211005,1514,22795,22810,22790,22810,34621 +20211005,1515,22805,22815,22800,22815,34096 +20211005,1516,22815,22835,22805,22830,112393 +20211005,1517,22835,22840,22800,22825,139785 +20211005,1518,22825,22830,22800,22830,93228 +20211005,1519,22830,22855,22830,22840,108477 +20211005,1520,22835,22870,22835,22860,111472 +20211005,1530,22905,22905,22905,22905,188735 diff --git a/hts/data/252670_20211005.csv b/hts/data/252670_20211005.csv new file mode 100644 index 0000000..50f381f --- /dev/null +++ b/hts/data/252670_20211005.csv @@ -0,0 +1,382 @@ +날짜,시간,시가,고가,저가,종가,거래량 +20211005,0901,2295,2295,2285,2290,6861035 +20211005,0902,2295,2300,2285,2285,8436328 +20211005,0903,2285,2290,2280,2285,7823522 +20211005,0904,2285,2285,2275,2285,5047392 +20211005,0905,2280,2290,2275,2290,2411436 +20211005,0906,2290,2295,2285,2290,2117798 +20211005,0907,2285,2290,2280,2285,3498427 +20211005,0908,2285,2290,2280,2290,590053 +20211005,0909,2285,2290,2280,2280,1461731 +20211005,0910,2285,2285,2280,2285,457458 +20211005,0911,2285,2290,2280,2285,1108602 +20211005,0912,2285,2290,2275,2280,3036310 +20211005,0913,2285,2285,2275,2285,1863975 +20211005,0914,2280,2285,2280,2280,444987 +20211005,0915,2285,2290,2280,2285,1356155 +20211005,0916,2290,2290,2280,2280,197173 +20211005,0917,2280,2295,2280,2290,2905670 +20211005,0918,2290,2300,2290,2300,2137515 +20211005,0919,2300,2305,2295,2300,4118442 +20211005,0920,2300,2305,2295,2300,2453947 +20211005,0921,2300,2305,2295,2300,1573117 +20211005,0922,2305,2310,2300,2305,2053795 +20211005,0923,2300,2305,2295,2300,2467010 +20211005,0924,2300,2300,2290,2295,1426688 +20211005,0925,2295,2300,2290,2295,754766 +20211005,0926,2290,2295,2290,2295,436022 +20211005,0927,2290,2295,2285,2285,1850595 +20211005,0928,2290,2290,2285,2285,272543 +20211005,0929,2290,2290,2280,2285,2373344 +20211005,0930,2285,2290,2280,2280,753370 +20211005,0931,2280,2295,2280,2285,2088773 +20211005,0932,2285,2295,2285,2295,418766 +20211005,0933,2290,2300,2290,2290,1157625 +20211005,0934,2295,2300,2290,2300,283021 +20211005,0935,2295,2305,2295,2305,1712011 +20211005,0936,2305,2305,2295,2300,994229 +20211005,0937,2300,2310,2300,2310,2029462 +20211005,0938,2310,2310,2300,2310,471171 +20211005,0939,2310,2310,2305,2310,294846 +20211005,0940,2305,2310,2305,2305,167785 +20211005,0941,2305,2315,2305,2315,2166951 +20211005,0942,2310,2320,2310,2320,1252943 +20211005,0943,2315,2320,2315,2315,571240 +20211005,0944,2315,2320,2315,2320,333791 +20211005,0945,2315,2325,2315,2320,4270810 +20211005,0946,2325,2325,2315,2320,1152997 +20211005,0947,2325,2330,2320,2330,1878900 +20211005,0948,2325,2330,2320,2330,2713534 +20211005,0949,2330,2330,2320,2330,1251502 +20211005,0950,2330,2335,2325,2330,2709011 +20211005,0951,2325,2330,2320,2330,3238220 +20211005,0952,2330,2330,2320,2320,1126939 +20211005,0953,2325,2330,2320,2325,1376354 +20211005,0954,2330,2335,2325,2330,1795387 +20211005,0955,2325,2330,2325,2325,653455 +20211005,0956,2330,2335,2325,2335,650191 +20211005,0957,2335,2335,2330,2330,270253 +20211005,0958,2330,2340,2330,2330,2241144 +20211005,0959,2335,2335,2330,2335,290116 +20211005,1000,2335,2340,2330,2335,982390 +20211005,1001,2340,2340,2330,2335,440301 +20211005,1002,2335,2335,2330,2330,170052 +20211005,1003,2330,2340,2330,2340,1300899 +20211005,1004,2335,2340,2335,2335,299903 +20211005,1005,2340,2340,2330,2340,335729 +20211005,1006,2335,2345,2335,2345,2934026 +20211005,1007,2345,2350,2335,2345,2128807 +20211005,1008,2345,2350,2345,2350,1872275 +20211005,1009,2350,2350,2345,2350,2591177 +20211005,1010,2345,2355,2345,2350,2547534 +20211005,1011,2350,2355,2345,2350,286410 +20211005,1012,2350,2355,2340,2345,2424331 +20211005,1013,2340,2350,2340,2345,531920 +20211005,1014,2350,2350,2340,2345,791577 +20211005,1015,2345,2350,2340,2345,894182 +20211005,1016,2345,2350,2340,2350,842093 +20211005,1017,2350,2355,2345,2350,1518487 +20211005,1018,2350,2355,2345,2345,645685 +20211005,1019,2345,2355,2345,2355,527574 +20211005,1020,2350,2355,2350,2350,124842 +20211005,1021,2350,2360,2350,2355,2752798 +20211005,1022,2360,2360,2350,2355,315285 +20211005,1023,2355,2360,2350,2355,825363 +20211005,1024,2355,2355,2350,2350,92411 +20211005,1025,2355,2355,2345,2350,809323 +20211005,1026,2350,2355,2350,2350,307016 +20211005,1027,2355,2360,2350,2355,1104520 +20211005,1028,2355,2360,2350,2360,690533 +20211005,1029,2360,2360,2350,2355,463109 +20211005,1030,2355,2355,2345,2350,1039286 +20211005,1031,2350,2360,2350,2350,1022655 +20211005,1032,2355,2360,2350,2355,289389 +20211005,1033,2355,2360,2355,2355,54697 +20211005,1034,2355,2360,2355,2355,49046 +20211005,1035,2355,2360,2350,2350,1013394 +20211005,1036,2355,2360,2350,2360,298643 +20211005,1037,2360,2360,2355,2355,185321 +20211005,1038,2355,2360,2350,2355,510426 +20211005,1039,2355,2355,2350,2350,109127 +20211005,1040,2350,2355,2345,2355,1079413 +20211005,1041,2355,2355,2345,2350,517048 +20211005,1042,2350,2350,2340,2350,1082146 +20211005,1043,2345,2350,2335,2340,1740571 +20211005,1044,2345,2345,2335,2340,839944 +20211005,1045,2340,2345,2335,2340,1166700 +20211005,1046,2345,2345,2335,2340,922679 +20211005,1047,2335,2340,2335,2335,911887 +20211005,1048,2335,2345,2335,2340,675125 +20211005,1049,2340,2345,2340,2340,152174 +20211005,1050,2340,2345,2335,2335,654650 +20211005,1051,2335,2340,2335,2335,118248 +20211005,1052,2340,2340,2330,2330,1327012 +20211005,1053,2330,2340,2330,2340,622988 +20211005,1054,2340,2340,2330,2335,395623 +20211005,1055,2335,2345,2335,2345,849610 +20211005,1056,2340,2345,2335,2340,185349 +20211005,1057,2340,2345,2335,2340,293657 +20211005,1058,2340,2350,2340,2345,1229798 +20211005,1059,2340,2350,2340,2350,90632 +20211005,1100,2350,2350,2345,2350,2268176 +20211005,1101,2345,2355,2345,2350,388760 +20211005,1102,2345,2355,2345,2345,482821 +20211005,1103,2350,2350,2345,2345,71626 +20211005,1104,2345,2350,2345,2345,478452 +20211005,1105,2350,2350,2340,2345,1068388 +20211005,1106,2345,2345,2335,2335,566277 +20211005,1107,2335,2340,2335,2335,74473 +20211005,1108,2340,2345,2335,2345,231321 +20211005,1109,2340,2345,2340,2340,27576 +20211005,1110,2345,2350,2340,2345,577368 +20211005,1111,2345,2350,2345,2345,87213 +20211005,1112,2350,2350,2340,2345,512704 +20211005,1113,2345,2350,2340,2345,106876 +20211005,1114,2340,2350,2340,2345,89919 +20211005,1115,2345,2350,2340,2345,254696 +20211005,1116,2350,2350,2345,2345,56029 +20211005,1117,2350,2350,2345,2350,186661 +20211005,1118,2345,2350,2345,2345,12812 +20211005,1119,2350,2350,2340,2345,335063 +20211005,1120,2345,2350,2345,2345,21643 +20211005,1121,2350,2350,2345,2350,29420 +20211005,1122,2345,2350,2340,2345,282793 +20211005,1123,2345,2355,2345,2350,1147711 +20211005,1124,2355,2355,2350,2355,256527 +20211005,1125,2350,2355,2350,2355,197458 +20211005,1126,2350,2355,2345,2345,175785 +20211005,1127,2350,2350,2345,2345,15734 +20211005,1128,2345,2350,2345,2350,15542 +20211005,1129,2350,2350,2340,2350,627474 +20211005,1130,2345,2350,2340,2340,42806 +20211005,1131,2345,2350,2340,2340,246000 +20211005,1132,2345,2345,2335,2340,889506 +20211005,1133,2340,2345,2335,2335,375402 +20211005,1134,2335,2345,2335,2340,249892 +20211005,1135,2340,2345,2335,2345,456681 +20211005,1136,2340,2345,2335,2335,167160 +20211005,1137,2340,2340,2330,2335,1488768 +20211005,1138,2340,2340,2330,2335,376828 +20211005,1139,2330,2335,2330,2330,123383 +20211005,1140,2330,2335,2330,2335,78123 +20211005,1141,2335,2335,2325,2330,3110809 +20211005,1142,2330,2335,2330,2335,127244 +20211005,1143,2335,2340,2330,2335,915215 +20211005,1144,2335,2340,2330,2330,138546 +20211005,1145,2335,2335,2330,2335,159170 +20211005,1146,2330,2335,2325,2325,461303 +20211005,1147,2325,2335,2325,2325,319216 +20211005,1148,2325,2330,2325,2325,85356 +20211005,1149,2325,2330,2320,2320,2056163 +20211005,1150,2320,2325,2320,2320,300920 +20211005,1151,2320,2330,2320,2320,1687920 +20211005,1152,2320,2325,2315,2320,1320176 +20211005,1153,2320,2325,2320,2320,102838 +20211005,1154,2320,2325,2320,2320,1196605 +20211005,1155,2325,2330,2320,2325,303137 +20211005,1156,2325,2330,2320,2325,699794 +20211005,1157,2325,2330,2325,2325,226858 +20211005,1158,2325,2330,2325,2330,164610 +20211005,1159,2325,2330,2325,2325,55997 +20211005,1200,2325,2330,2325,2325,28682 +20211005,1201,2330,2330,2320,2320,1512406 +20211005,1202,2325,2325,2315,2325,920606 +20211005,1203,2320,2325,2315,2320,600353 +20211005,1204,2325,2325,2315,2315,228019 +20211005,1205,2320,2325,2320,2325,167930 +20211005,1206,2325,2330,2320,2325,590061 +20211005,1207,2320,2325,2315,2320,887761 +20211005,1208,2320,2325,2320,2320,510199 +20211005,1209,2320,2325,2320,2325,18714 +20211005,1210,2325,2330,2320,2325,725474 +20211005,1211,2325,2330,2320,2320,35829 +20211005,1212,2325,2325,2315,2320,482741 +20211005,1213,2320,2320,2310,2320,1042043 +20211005,1214,2320,2325,2315,2325,768495 +20211005,1215,2320,2325,2315,2320,109896 +20211005,1216,2315,2325,2315,2320,95290 +20211005,1217,2320,2325,2315,2315,274490 +20211005,1218,2320,2325,2315,2325,515415 +20211005,1219,2325,2325,2315,2325,311546 +20211005,1220,2320,2325,2315,2320,279290 +20211005,1221,2325,2325,2315,2315,696973 +20211005,1222,2315,2325,2315,2320,179595 +20211005,1223,2320,2320,2315,2315,9239 +20211005,1224,2315,2320,2310,2315,752108 +20211005,1225,2310,2320,2310,2320,56557 +20211005,1226,2315,2320,2310,2315,610221 +20211005,1227,2315,2320,2315,2315,48437 +20211005,1228,2315,2320,2310,2320,908249 +20211005,1229,2315,2320,2310,2315,463539 +20211005,1230,2315,2320,2310,2315,513444 +20211005,1231,2315,2325,2315,2320,1913306 +20211005,1232,2325,2325,2315,2320,319610 +20211005,1233,2315,2325,2315,2325,90049 +20211005,1234,2320,2325,2315,2325,377465 +20211005,1235,2320,2325,2315,2320,199493 +20211005,1236,2325,2325,2315,2320,478396 +20211005,1237,2315,2320,2315,2320,150284 +20211005,1238,2315,2320,2310,2310,1427142 +20211005,1239,2310,2315,2310,2310,176365 +20211005,1240,2310,2315,2305,2305,863981 +20211005,1241,2305,2315,2305,2310,911637 +20211005,1242,2310,2315,2305,2315,336353 +20211005,1243,2315,2315,2305,2310,241842 +20211005,1244,2315,2315,2310,2315,76539 +20211005,1245,2310,2315,2305,2315,358982 +20211005,1246,2315,2315,2310,2315,132698 +20211005,1247,2310,2315,2310,2315,72800 +20211005,1248,2315,2315,2310,2315,49228 +20211005,1249,2310,2315,2305,2315,424191 +20211005,1250,2315,2315,2305,2305,187021 +20211005,1251,2305,2310,2305,2310,43929 +20211005,1252,2305,2310,2305,2305,99287 +20211005,1253,2305,2310,2305,2305,35439 +20211005,1254,2310,2315,2305,2315,994241 +20211005,1255,2310,2315,2305,2305,161515 +20211005,1256,2305,2315,2305,2310,286020 +20211005,1257,2310,2315,2305,2305,409624 +20211005,1258,2305,2315,2305,2310,410877 +20211005,1259,2310,2315,2305,2310,289716 +20211005,1300,2310,2310,2305,2310,32576 +20211005,1301,2305,2310,2300,2305,1597342 +20211005,1302,2305,2310,2300,2300,464090 +20211005,1303,2300,2310,2300,2305,401650 +20211005,1304,2300,2310,2300,2310,413840 +20211005,1305,2310,2310,2305,2305,85973 +20211005,1306,2305,2310,2300,2305,482237 +20211005,1307,2305,2305,2300,2300,207483 +20211005,1308,2300,2305,2300,2300,121725 +20211005,1309,2300,2305,2300,2305,108171 +20211005,1310,2305,2305,2300,2305,850539 +20211005,1311,2300,2305,2300,2300,30845 +20211005,1312,2300,2305,2295,2300,2981482 +20211005,1313,2300,2310,2300,2305,1389198 +20211005,1314,2300,2305,2300,2300,33741 +20211005,1315,2300,2310,2300,2310,417216 +20211005,1316,2305,2310,2300,2305,1799548 +20211005,1317,2305,2310,2300,2310,908545 +20211005,1318,2310,2310,2300,2305,170314 +20211005,1319,2305,2310,2300,2305,261667 +20211005,1320,2305,2310,2300,2310,114274 +20211005,1321,2305,2310,2305,2310,187210 +20211005,1322,2310,2315,2305,2315,1392637 +20211005,1323,2315,2315,2310,2310,32813 +20211005,1324,2315,2315,2305,2310,575132 +20211005,1325,2310,2310,2305,2310,71400 +20211005,1326,2305,2315,2305,2315,332200 +20211005,1327,2315,2315,2310,2315,32095 +20211005,1328,2310,2315,2310,2315,278772 +20211005,1329,2315,2320,2310,2315,1488626 +20211005,1330,2315,2320,2310,2315,186915 +20211005,1331,2315,2320,2310,2320,525527 +20211005,1332,2320,2320,2315,2320,57677 +20211005,1333,2320,2325,2315,2320,2769343 +20211005,1334,2325,2325,2315,2320,1633508 +20211005,1335,2320,2325,2315,2320,628029 +20211005,1336,2320,2320,2315,2315,30435 +20211005,1337,2315,2320,2315,2320,1438976 +20211005,1338,2315,2325,2315,2320,524485 +20211005,1339,2320,2325,2315,2320,1188046 +20211005,1340,2320,2325,2320,2325,1097449 +20211005,1341,2330,2330,2315,2320,669916 +20211005,1342,2320,2325,2315,2320,217965 +20211005,1343,2320,2325,2320,2320,76809 +20211005,1344,2320,2325,2320,2320,413628 +20211005,1345,2325,2325,2320,2320,51696 +20211005,1346,2320,2325,2315,2320,149371 +20211005,1347,2320,2325,2315,2320,184811 +20211005,1348,2320,2320,2315,2320,206602 +20211005,1349,2315,2325,2315,2320,476361 +20211005,1350,2325,2325,2320,2320,46560 +20211005,1351,2320,2325,2320,2320,18794 +20211005,1352,2320,2325,2320,2320,12350 +20211005,1353,2325,2325,2320,2325,103832 +20211005,1354,2325,2330,2320,2330,818488 +20211005,1355,2330,2330,2320,2325,314331 +20211005,1356,2325,2330,2325,2325,75345 +20211005,1357,2330,2330,2325,2330,54377 +20211005,1358,2330,2330,2320,2325,282947 +20211005,1359,2320,2330,2320,2325,239529 +20211005,1400,2325,2330,2320,2325,453896 +20211005,1401,2325,2330,2320,2325,399751 +20211005,1402,2325,2335,2325,2325,1543786 +20211005,1403,2330,2330,2325,2330,643531 +20211005,1404,2330,2330,2325,2330,35883 +20211005,1405,2325,2335,2325,2330,420629 +20211005,1406,2330,2335,2325,2335,242863 +20211005,1407,2335,2335,2325,2325,363479 +20211005,1408,2330,2335,2325,2335,458552 +20211005,1409,2330,2335,2325,2330,51264 +20211005,1410,2330,2335,2325,2330,279106 +20211005,1411,2330,2335,2325,2335,112375 +20211005,1412,2335,2335,2330,2335,124611 +20211005,1413,2335,2335,2330,2335,312439 +20211005,1414,2335,2335,2325,2335,210740 +20211005,1415,2330,2335,2330,2335,86485 +20211005,1416,2330,2335,2325,2330,682186 +20211005,1417,2330,2335,2325,2330,144829 +20211005,1418,2330,2330,2325,2330,84158 +20211005,1419,2325,2330,2325,2325,33768 +20211005,1420,2325,2330,2325,2325,40853 +20211005,1421,2325,2330,2320,2320,700395 +20211005,1422,2320,2330,2320,2325,338158 +20211005,1423,2325,2330,2325,2330,135226 +20211005,1424,2330,2330,2325,2325,3973 +20211005,1425,2325,2330,2325,2330,270686 +20211005,1426,2330,2330,2325,2330,23621 +20211005,1427,2330,2330,2325,2325,66642 +20211005,1428,2325,2330,2320,2320,244417 +20211005,1429,2325,2330,2320,2325,316230 +20211005,1430,2325,2330,2320,2325,348161 +20211005,1431,2330,2330,2320,2330,231603 +20211005,1432,2325,2335,2325,2330,1287312 +20211005,1433,2330,2335,2325,2330,178979 +20211005,1434,2330,2335,2325,2335,342542 +20211005,1435,2330,2335,2325,2335,247764 +20211005,1436,2335,2335,2330,2330,16474 +20211005,1437,2330,2335,2330,2330,146972 +20211005,1438,2330,2335,2330,2330,462046 +20211005,1439,2330,2335,2325,2335,217289 +20211005,1440,2335,2335,2330,2335,13613 +20211005,1441,2335,2340,2330,2340,1984205 +20211005,1442,2340,2340,2335,2340,44260 +20211005,1443,2340,2340,2335,2340,288617 +20211005,1444,2340,2340,2335,2335,146078 +20211005,1445,2340,2340,2335,2335,61420 +20211005,1446,2340,2340,2335,2335,41475 +20211005,1447,2340,2340,2335,2335,14842 +20211005,1448,2335,2340,2335,2340,595196 +20211005,1449,2335,2340,2330,2335,209793 +20211005,1450,2335,2340,2330,2340,493406 +20211005,1451,2335,2340,2330,2335,943912 +20211005,1452,2340,2340,2335,2335,230457 +20211005,1453,2335,2340,2330,2335,417606 +20211005,1454,2335,2335,2330,2330,15812 +20211005,1455,2335,2335,2330,2330,1246657 +20211005,1456,2330,2335,2325,2335,318882 +20211005,1457,2335,2335,2325,2335,118125 +20211005,1458,2330,2335,2330,2335,23937 +20211005,1459,2330,2335,2330,2335,47427 +20211005,1500,2335,2335,2330,2330,288583 +20211005,1501,2330,2335,2325,2330,281617 +20211005,1502,2330,2330,2325,2325,15980 +20211005,1503,2325,2330,2320,2325,634546 +20211005,1504,2320,2330,2320,2325,298544 +20211005,1505,2320,2330,2320,2320,356168 +20211005,1506,2320,2330,2320,2320,296861 +20211005,1507,2325,2330,2320,2325,197155 +20211005,1508,2330,2330,2320,2330,115540 +20211005,1509,2330,2330,2325,2325,23043 +20211005,1510,2330,2335,2330,2330,1088162 +20211005,1511,2330,2335,2325,2325,201564 +20211005,1512,2330,2335,2325,2330,209545 +20211005,1513,2330,2335,2325,2330,237897 +20211005,1514,2335,2335,2330,2330,58389 +20211005,1515,2335,2335,2330,2330,191352 +20211005,1516,2330,2335,2325,2325,360961 +20211005,1517,2325,2335,2325,2325,1973311 +20211005,1518,2330,2335,2325,2330,507485 +20211005,1519,2325,2330,2325,2330,152055 +20211005,1520,2325,2330,2325,2325,335277 +20211005,1530,2325,2325,2325,2325,2780684