From e8de4907e69da674d56311dd7e99e5e06065859d Mon Sep 17 00:00:00 2001 From: dsyoon Date: Fri, 8 Jul 2022 15:33:17 +0900 Subject: [PATCH] init --- hts/data/122630_20220708.csv | 377 +++++++++++++++++++++++++++++++++ hts/data/252670_20220708.csv | 382 ++++++++++++++++++++++++++++++++++ hts/order/122630_20220708.csv | 7 + hts/order/252670_20220422.csv | 2 + hts/order/252670_20220526.csv | 4 + hts/order/252670_20220527.csv | 2 + 6 files changed, 774 insertions(+) create mode 100644 hts/data/122630_20220708.csv create mode 100644 hts/data/252670_20220708.csv create mode 100644 hts/order/122630_20220708.csv create mode 100644 hts/order/252670_20220422.csv create mode 100644 hts/order/252670_20220526.csv create mode 100644 hts/order/252670_20220527.csv diff --git a/hts/data/122630_20220708.csv b/hts/data/122630_20220708.csv new file mode 100644 index 0000000..ae478cd --- /dev/null +++ b/hts/data/122630_20220708.csv @@ -0,0 +1,377 @@ +날짜,시간,시가,고가,저가,종가,거래량 +20220708,0901,14580,14625,14560,14615,854630 +20220708,0902,14610,14640,14595,14640,578260 +20220708,0903,14635,14675,14630,14665,417670 +20220708,0904,14665,14690,14635,14640,434282 +20220708,0905,14645,14650,14600,14615,302802 +20220708,0906,14610,14610,14580,14585,276383 +20220708,0907,14585,14625,14575,14600,207033 +20220708,0908,14605,14605,14575,14585,122789 +20220708,0909,14580,14580,14550,14560,227759 +20220708,0910,14560,14585,14545,14575,187487 +20220708,0911,14575,14600,14565,14600,320656 +20220708,0912,14595,14600,14555,14555,208633 +20220708,0913,14555,14565,14535,14565,273038 +20220708,0914,14565,14585,14565,14570,71133 +20220708,0915,14575,14600,14570,14585,267950 +20220708,0916,14585,14610,14560,14595,250629 +20220708,0917,14590,14620,14580,14615,157904 +20220708,0918,14615,14625,14585,14605,161413 +20220708,0919,14600,14625,14585,14595,220753 +20220708,0920,14600,14615,14585,14615,170791 +20220708,0921,14615,14630,14595,14630,336957 +20220708,0922,14630,14635,14605,14625,187259 +20220708,0923,14620,14625,14600,14620,153201 +20220708,0924,14620,14630,14610,14615,99490 +20220708,0925,14620,14635,14610,14635,168100 +20220708,0926,14630,14640,14610,14620,127996 +20220708,0927,14620,14625,14560,14565,251287 +20220708,0928,14565,14595,14560,14590,106546 +20220708,0929,14585,14590,14570,14575,68757 +20220708,0930,14575,14585,14560,14565,222205 +20220708,0931,14560,14570,14550,14560,202764 +20220708,0932,14555,14560,14540,14545,192795 +20220708,0933,14545,14560,14525,14540,259943 +20220708,0934,14535,14565,14530,14550,148957 +20220708,0935,14545,14570,14545,14570,95216 +20220708,0936,14570,14580,14560,14575,40435 +20220708,0937,14570,14590,14565,14570,145666 +20220708,0938,14570,14595,14565,14590,115206 +20220708,0939,14590,14590,14570,14585,52146 +20220708,0940,14585,14605,14585,14590,151132 +20220708,0941,14590,14620,14585,14610,313373 +20220708,0942,14610,14640,14610,14630,257802 +20220708,0943,14630,14640,14620,14635,94144 +20220708,0944,14635,14645,14625,14645,133769 +20220708,0945,14645,14670,14635,14665,177610 +20220708,0946,14660,14680,14660,14675,212422 +20220708,0947,14680,14720,14680,14710,578149 +20220708,0948,14715,14725,14705,14720,115184 +20220708,0949,14720,14730,14705,14725,183453 +20220708,0950,14725,14735,14715,14725,134972 +20220708,0951,14730,14740,14720,14730,142539 +20220708,0952,14720,14735,14715,14715,101937 +20220708,0953,14715,14730,14705,14710,224790 +20220708,0954,14710,14740,14710,14740,197988 +20220708,0955,14740,14745,14720,14730,246272 +20220708,0956,14735,14745,14725,14725,168200 +20220708,0957,14725,14770,14725,14765,177725 +20220708,0958,14760,14780,14760,14770,225016 +20220708,0959,14765,14780,14760,14780,117890 +20220708,1000,14780,14795,14775,14795,235158 +20220708,1001,14795,14805,14790,14800,243527 +20220708,1002,14795,14795,14770,14790,181129 +20220708,1003,14785,14785,14760,14770,175158 +20220708,1004,14765,14770,14755,14765,141954 +20220708,1005,14765,14775,14755,14755,60033 +20220708,1006,14760,14780,14750,14780,83070 +20220708,1007,14780,14785,14770,14780,125493 +20220708,1008,14780,14780,14765,14765,74296 +20220708,1009,14765,14770,14745,14755,100176 +20220708,1010,14755,14775,14755,14760,94244 +20220708,1011,14760,14775,14755,14765,47633 +20220708,1012,14760,14770,14755,14760,56650 +20220708,1013,14760,14775,14760,14770,53061 +20220708,1014,14770,14775,14755,14760,63155 +20220708,1015,14760,14765,14750,14755,79894 +20220708,1016,14760,14765,14740,14760,70703 +20220708,1017,14760,14795,14760,14790,148753 +20220708,1018,14785,14785,14770,14780,103862 +20220708,1019,14780,14790,14775,14785,44791 +20220708,1020,14780,14780,14765,14770,87487 +20220708,1021,14770,14775,14765,14770,17553 +20220708,1022,14770,14785,14770,14785,33944 +20220708,1023,14785,14790,14760,14760,104469 +20220708,1024,14760,14770,14755,14760,41362 +20220708,1025,14760,14765,14750,14755,24088 +20220708,1026,14755,14760,14745,14750,24364 +20220708,1027,14745,14755,14740,14750,117188 +20220708,1028,14745,14755,14740,14750,54903 +20220708,1029,14745,14755,14735,14735,66732 +20220708,1030,14735,14735,14725,14730,98346 +20220708,1031,14730,14745,14730,14735,34373 +20220708,1032,14740,14745,14720,14720,35108 +20220708,1033,14720,14725,14700,14710,112402 +20220708,1034,14705,14710,14690,14700,176322 +20220708,1035,14700,14705,14680,14695,82512 +20220708,1036,14690,14705,14690,14700,64663 +20220708,1037,14705,14705,14685,14695,103546 +20220708,1038,14695,14705,14690,14705,25843 +20220708,1039,14705,14715,14695,14710,51675 +20220708,1040,14715,14730,14710,14720,66717 +20220708,1041,14715,14725,14710,14720,41896 +20220708,1042,14720,14735,14715,14730,72621 +20220708,1043,14730,14745,14730,14740,134051 +20220708,1044,14745,14765,14740,14765,114583 +20220708,1045,14760,14795,14760,14785,389957 +20220708,1046,14790,14795,14770,14775,152575 +20220708,1047,14775,14775,14760,14760,105986 +20220708,1048,14765,14765,14740,14745,62369 +20220708,1049,14740,14745,14735,14740,53946 +20220708,1050,14740,14745,14735,14740,39967 +20220708,1051,14740,14750,14735,14750,62090 +20220708,1052,14750,14750,14715,14715,82697 +20220708,1053,14715,14720,14695,14715,64240 +20220708,1054,14715,14715,14695,14695,52490 +20220708,1055,14695,14710,14695,14700,50225 +20220708,1056,14700,14720,14695,14720,50544 +20220708,1057,14715,14725,14710,14720,31476 +20220708,1058,14725,14725,14715,14715,29889 +20220708,1059,14710,14710,14685,14685,98473 +20220708,1100,14685,14700,14685,14695,48786 +20220708,1101,14695,14730,14695,14725,69485 +20220708,1102,14730,14735,14725,14735,114526 +20220708,1103,14730,14745,14730,14740,31253 +20220708,1104,14735,14745,14720,14745,42457 +20220708,1105,14745,14750,14730,14730,44409 +20220708,1106,14730,14730,14715,14715,30188 +20220708,1107,14720,14720,14705,14705,40879 +20220708,1108,14705,14705,14680,14685,127798 +20220708,1109,14680,14700,14680,14695,19657 +20220708,1110,14695,14700,14685,14690,23181 +20220708,1111,14685,14715,14685,14710,26562 +20220708,1112,14710,14710,14695,14700,23937 +20220708,1113,14700,14725,14700,14725,20403 +20220708,1114,14715,14725,14710,14725,37643 +20220708,1115,14720,14730,14710,14730,21902 +20220708,1116,14730,14735,14715,14715,28083 +20220708,1117,14710,14715,14705,14705,13705 +20220708,1118,14700,14700,14690,14695,13111 +20220708,1119,14695,14705,14690,14705,28026 +20220708,1120,14705,14715,14690,14695,14228 +20220708,1121,14695,14710,14695,14695,18298 +20220708,1122,14700,14715,14695,14715,13386 +20220708,1123,14715,14720,14715,14720,24631 +20220708,1124,14720,14730,14715,14725,18483 +20220708,1125,14725,14735,14720,14735,65587 +20220708,1126,14725,14740,14715,14730,112839 +20220708,1127,14730,14750,14730,14745,84548 +20220708,1128,14750,14755,14745,14750,84180 +20220708,1129,14750,14755,14750,14750,60684 +20220708,1130,14750,14765,14750,14760,77908 +20220708,1131,14760,14775,14760,14770,89392 +20220708,1132,14770,14770,14750,14750,88004 +20220708,1133,14750,14760,14750,14755,114139 +20220708,1134,14760,14760,14745,14755,73201 +20220708,1135,14750,14750,14735,14740,34051 +20220708,1136,14740,14745,14725,14745,121520 +20220708,1137,14745,14755,14740,14750,84534 +20220708,1138,14755,14755,14745,14755,34538 +20220708,1139,14755,14755,14740,14750,29949 +20220708,1140,14755,14755,14745,14755,31908 +20220708,1141,14755,14760,14750,14755,13729 +20220708,1142,14755,14765,14750,14760,17624 +20220708,1143,14760,14770,14755,14770,53142 +20220708,1144,14770,14770,14760,14760,42115 +20220708,1145,14760,14765,14745,14745,73991 +20220708,1146,14740,14745,14715,14730,75084 +20220708,1147,14725,14730,14700,14715,67165 +20220708,1148,14715,14735,14715,14720,34611 +20220708,1149,14715,14715,14695,14695,76984 +20220708,1150,14695,14705,14690,14700,30012 +20220708,1151,14700,14705,14690,14695,59922 +20220708,1152,14695,14705,14690,14695,66260 +20220708,1153,14695,14695,14685,14690,59018 +20220708,1154,14690,14700,14685,14690,39946 +20220708,1155,14690,14695,14680,14685,57963 +20220708,1156,14685,14690,14680,14685,45193 +20220708,1157,14685,14685,14645,14650,142393 +20220708,1158,14650,14655,14625,14630,120175 +20220708,1159,14630,14645,14610,14615,194412 +20220708,1200,14620,14625,14600,14615,170649 +20220708,1201,14615,14615,14580,14585,257227 +20220708,1202,14585,14605,14580,14585,146233 +20220708,1203,14585,14585,14570,14575,179965 +20220708,1204,14575,14575,14545,14555,229290 +20220708,1205,14550,14565,14545,14565,285719 +20220708,1206,14565,14565,14545,14565,100391 +20220708,1207,14560,14560,14540,14550,110476 +20220708,1208,14555,14570,14550,14570,125854 +20220708,1209,14570,14575,14550,14570,119680 +20220708,1210,14575,14580,14560,14570,51473 +20220708,1211,14570,14575,14560,14565,38959 +20220708,1212,14565,14580,14560,14580,41231 +20220708,1213,14580,14610,14580,14610,208576 +20220708,1214,14610,14615,14600,14610,147928 +20220708,1215,14610,14610,14595,14600,55054 +20220708,1216,14600,14610,14595,14605,53422 +20220708,1217,14605,14620,14605,14610,49519 +20220708,1218,14615,14615,14600,14610,21739 +20220708,1219,14605,14620,14605,14615,57679 +20220708,1220,14615,14635,14615,14630,128377 +20220708,1221,14630,14635,14625,14630,93719 +20220708,1222,14635,14635,14620,14620,56170 +20220708,1223,14620,14635,14605,14635,47526 +20220708,1224,14635,14640,14620,14620,70586 +20220708,1225,14620,14625,14610,14615,40992 +20220708,1226,14615,14625,14615,14625,52127 +20220708,1227,14625,14630,14610,14610,53690 +20220708,1228,14610,14620,14605,14620,69396 +20220708,1229,14615,14620,14600,14600,31909 +20220708,1230,14600,14605,14590,14595,114498 +20220708,1231,14600,14615,14595,14615,55255 +20220708,1232,14610,14630,14605,14630,67897 +20220708,1233,14630,14635,14620,14635,20322 +20220708,1234,14635,14650,14630,14630,178291 +20220708,1235,14635,14635,14620,14625,29613 +20220708,1236,14620,14625,14615,14615,45556 +20220708,1237,14615,14635,14610,14630,26177 +20220708,1238,14635,14640,14630,14630,27644 +20220708,1239,14630,14640,14630,14640,12915 +20220708,1240,14640,14650,14635,14640,83998 +20220708,1241,14640,14645,14630,14630,43000 +20220708,1242,14630,14630,14625,14625,15594 +20220708,1243,14625,14625,14610,14615,20324 +20220708,1244,14615,14615,14600,14605,59523 +20220708,1245,14605,14610,14600,14605,10794 +20220708,1246,14600,14610,14595,14605,78918 +20220708,1247,14605,14610,14590,14590,44321 +20220708,1248,14595,14600,14590,14595,85019 +20220708,1249,14595,14620,14595,14620,161055 +20220708,1250,14615,14630,14615,14620,80815 +20220708,1251,14620,14630,14615,14615,69704 +20220708,1252,14615,14620,14600,14600,41918 +20220708,1253,14600,14600,14590,14595,174118 +20220708,1254,14595,14610,14595,14600,61139 +20220708,1255,14600,14620,14600,14610,26069 +20220708,1256,14615,14615,14600,14600,12211 +20220708,1257,14600,14610,14590,14595,55629 +20220708,1258,14595,14595,14590,14590,14018 +20220708,1259,14590,14590,14575,14580,103111 +20220708,1300,14580,14580,14570,14570,37927 +20220708,1301,14580,14585,14570,14585,47828 +20220708,1302,14585,14600,14580,14595,30538 +20220708,1303,14595,14600,14585,14595,21182 +20220708,1304,14595,14605,14585,14585,28314 +20220708,1305,14595,14615,14585,14610,74212 +20220708,1306,14610,14615,14600,14610,18802 +20220708,1307,14610,14615,14605,14615,46405 +20220708,1308,14615,14615,14595,14595,42041 +20220708,1309,14595,14605,14595,14605,19398 +20220708,1310,14605,14620,14605,14610,19340 +20220708,1311,14605,14610,14605,14610,16604 +20220708,1312,14610,14615,14605,14605,11067 +20220708,1313,14610,14620,14610,14620,56699 +20220708,1314,14615,14620,14610,14610,18059 +20220708,1315,14610,14610,14605,14610,7972 +20220708,1316,14610,14610,14590,14600,89477 +20220708,1317,14600,14600,14590,14590,100059 +20220708,1318,14590,14590,14580,14585,22022 +20220708,1319,14580,14585,14570,14570,80057 +20220708,1320,14570,14570,14550,14550,128974 +20220708,1321,14550,14570,14550,14565,22305 +20220708,1322,14560,14575,14560,14575,39332 +20220708,1323,14570,14580,14560,14565,52780 +20220708,1324,14565,14575,14560,14570,8632 +20220708,1325,14570,14580,14570,14580,19058 +20220708,1326,14580,14585,14575,14585,16266 +20220708,1327,14585,14585,14575,14575,15143 +20220708,1328,14570,14590,14570,14575,15798 +20220708,1329,14575,14575,14560,14565,22617 +20220708,1330,14570,14575,14565,14565,14891 +20220708,1331,14565,14595,14565,14585,47980 +20220708,1332,14590,14590,14580,14590,42115 +20220708,1333,14585,14595,14585,14595,53610 +20220708,1334,14595,14595,14585,14590,26311 +20220708,1335,14590,14595,14580,14585,9839 +20220708,1336,14585,14595,14580,14580,50049 +20220708,1337,14580,14595,14575,14595,33092 +20220708,1338,14600,14610,14595,14605,82271 +20220708,1339,14605,14605,14595,14600,29568 +20220708,1340,14600,14605,14595,14595,16313 +20220708,1341,14595,14605,14590,14590,10006 +20220708,1342,14590,14595,14590,14590,8555 +20220708,1343,14590,14600,14585,14585,37228 +20220708,1344,14590,14605,14590,14600,15294 +20220708,1345,14600,14600,14590,14600,7187 +20220708,1346,14600,14605,14590,14595,35740 +20220708,1347,14595,14600,14590,14595,7162 +20220708,1348,14600,14610,14595,14610,49255 +20220708,1349,14610,14620,14605,14620,78566 +20220708,1350,14620,14620,14610,14615,48691 +20220708,1351,14615,14620,14605,14610,58406 +20220708,1352,14615,14620,14610,14615,52672 +20220708,1353,14615,14630,14610,14630,59369 +20220708,1354,14630,14635,14625,14625,54261 +20220708,1355,14630,14635,14625,14630,22836 +20220708,1356,14635,14660,14635,14655,205356 +20220708,1357,14655,14665,14650,14660,66549 +20220708,1358,14660,14665,14655,14660,85045 +20220708,1359,14660,14665,14655,14665,44124 +20220708,1400,14665,14670,14655,14665,70128 +20220708,1401,14665,14670,14660,14665,132796 +20220708,1402,14670,14685,14665,14680,167098 +20220708,1403,14680,14680,14665,14665,61361 +20220708,1404,14660,14675,14655,14665,198456 +20220708,1405,14665,14670,14655,14660,38621 +20220708,1406,14660,14670,14655,14660,53798 +20220708,1407,14660,14660,14650,14655,75823 +20220708,1408,14660,14675,14660,14670,35975 +20220708,1409,14670,14670,14655,14665,24058 +20220708,1410,14665,14675,14660,14670,44323 +20220708,1411,14675,14695,14670,14690,105861 +20220708,1412,14690,14695,14685,14690,31389 +20220708,1413,14690,14690,14680,14680,45405 +20220708,1414,14680,14690,14665,14670,28626 +20220708,1415,14665,14665,14650,14650,61757 +20220708,1416,14650,14660,14645,14655,113409 +20220708,1417,14655,14665,14650,14665,20422 +20220708,1418,14665,14675,14660,14660,63248 +20220708,1419,14665,14665,14645,14645,28005 +20220708,1420,14645,14655,14640,14650,20111 +20220708,1421,14650,14650,14635,14640,45896 +20220708,1422,14635,14645,14625,14625,60259 +20220708,1423,14625,14630,14610,14610,30530 +20220708,1424,14605,14610,14595,14605,67379 +20220708,1425,14605,14615,14600,14605,30176 +20220708,1426,14610,14625,14610,14620,44689 +20220708,1427,14620,14635,14620,14625,58191 +20220708,1428,14625,14640,14625,14640,15649 +20220708,1429,14640,14640,14620,14625,24886 +20220708,1430,14630,14635,14620,14625,6003 +20220708,1431,14625,14625,14600,14605,58940 +20220708,1432,14605,14615,14600,14615,47280 +20220708,1433,14610,14620,14605,14615,18728 +20220708,1434,14615,14620,14605,14620,35964 +20220708,1435,14620,14620,14610,14620,17038 +20220708,1436,14615,14630,14610,14630,25075 +20220708,1437,14630,14650,14630,14645,145689 +20220708,1438,14645,14650,14625,14625,178497 +20220708,1439,14625,14630,14615,14620,55550 +20220708,1440,14615,14615,14605,14605,32156 +20220708,1441,14600,14600,14585,14595,66272 +20220708,1442,14595,14615,14590,14600,60072 +20220708,1443,14605,14610,14590,14590,33543 +20220708,1444,14590,14590,14565,14580,78395 +20220708,1445,14585,14585,14570,14575,27731 +20220708,1446,14575,14580,14565,14580,44668 +20220708,1447,14580,14590,14580,14585,9570 +20220708,1448,14585,14585,14575,14575,25563 +20220708,1449,14575,14580,14565,14580,67696 +20220708,1450,14580,14600,14580,14595,61627 +20220708,1451,14595,14595,14585,14585,41078 +20220708,1452,14580,14580,14570,14575,58175 +20220708,1453,14570,14570,14555,14555,54628 +20220708,1454,14555,14555,14545,14550,105163 +20220708,1455,14550,14560,14540,14550,101914 +20220708,1456,14555,14565,14545,14560,35905 +20220708,1457,14570,14570,14555,14565,59394 +20220708,1458,14565,14575,14565,14570,29816 +20220708,1459,14575,14585,14575,14585,22092 +20220708,1500,14580,14590,14575,14580,34862 +20220708,1501,14580,14595,14575,14590,99433 +20220708,1502,14595,14600,14590,14600,44750 +20220708,1503,14600,14600,14590,14590,4141 +20220708,1504,14590,14600,14580,14600,17244 +20220708,1505,14595,14600,14585,14600,25291 +20220708,1506,14595,14600,14580,14580,5726 +20220708,1507,14585,14585,14570,14570,42027 +20220708,1508,14575,14575,14565,14565,51105 +20220708,1509,14570,14580,14560,14560,39495 +20220708,1510,14560,14565,14550,14555,21471 +20220708,1511,14555,14565,14555,14560,46343 +20220708,1512,14560,14570,14560,14565,51961 +20220708,1513,14565,14585,14565,14565,50023 +20220708,1514,14565,14570,14560,14565,12489 +20220708,1515,14565,14585,14560,14580,81329 +20220708,1516,14580,14585,14575,14575,48330 diff --git a/hts/data/252670_20220708.csv b/hts/data/252670_20220708.csv new file mode 100644 index 0000000..5eeff13 --- /dev/null +++ b/hts/data/252670_20220708.csv @@ -0,0 +1,382 @@ +날짜,시간,시가,고가,저가,종가,거래량 +20220708,0901,3235,3250,3235,3240,5376759 +20220708,0902,3240,3245,3230,3230,4341586 +20220708,0903,3235,3235,3225,3225,2565070 +20220708,0904,3225,3235,3220,3235,2320503 +20220708,0905,3235,3245,3230,3240,1635993 +20220708,0906,3240,3250,3240,3245,1897369 +20220708,0907,3250,3250,3235,3245,1123122 +20220708,0908,3245,3250,3240,3250,606248 +20220708,0909,3250,3255,3245,3255,1834001 +20220708,0910,3255,3255,3245,3250,1127103 +20220708,0911,3250,3250,3245,3245,925224 +20220708,0912,3245,3255,3240,3250,1128917 +20220708,0913,3250,3260,3250,3255,1279926 +20220708,0914,3250,3255,3245,3250,1007298 +20220708,0915,3250,3250,3240,3245,918859 +20220708,0916,3250,3255,3240,3245,523891 +20220708,0917,3245,3250,3235,3240,1522133 +20220708,0918,3235,3250,3235,3240,429087 +20220708,0919,3245,3250,3235,3240,1920821 +20220708,0920,3245,3250,3240,3240,1273806 +20220708,0921,3240,3245,3235,3240,148947 +20220708,0922,3240,3245,3235,3240,396010 +20220708,0923,3235,3245,3235,3240,482985 +20220708,0924,3240,3245,3235,3240,638434 +20220708,0925,3240,3245,3235,3240,410309 +20220708,0926,3240,3240,3230,3240,1483062 +20220708,0927,3235,3255,3235,3250,1474725 +20220708,0928,3255,3255,3245,3250,883273 +20220708,0929,3250,3250,3245,3250,136647 +20220708,0930,3250,3255,3245,3250,690756 +20220708,0931,3250,3255,3250,3255,568684 +20220708,0932,3255,3260,3250,3255,2042135 +20220708,0933,3255,3260,3250,3260,1093483 +20220708,0934,3260,3260,3250,3255,548260 +20220708,0935,3255,3255,3250,3250,676147 +20220708,0936,3255,3255,3245,3250,175489 +20220708,0937,3250,3250,3245,3250,268790 +20220708,0938,3250,3255,3240,3245,503705 +20220708,0939,3245,3250,3245,3245,45583 +20220708,0940,3245,3250,3240,3245,448893 +20220708,0941,3245,3250,3235,3240,1896568 +20220708,0942,3240,3240,3230,3235,1505973 +20220708,0943,3235,3240,3230,3240,593601 +20220708,0944,3235,3240,3230,3235,696094 +20220708,0945,3230,3235,3225,3230,1445548 +20220708,0946,3230,3230,3220,3225,3424319 +20220708,0947,3225,3225,3215,3215,3895562 +20220708,0948,3220,3220,3210,3215,1538796 +20220708,0949,3215,3220,3210,3215,2245681 +20220708,0950,3210,3215,3210,3215,473804 +20220708,0951,3215,3215,3210,3215,177669 +20220708,0952,3215,3215,3210,3215,703001 +20220708,0953,3215,3220,3210,3220,471148 +20220708,0954,3220,3220,3210,3215,724422 +20220708,0955,3210,3215,3210,3210,2107611 +20220708,0956,3215,3215,3210,3210,1090742 +20220708,0957,3210,3215,3200,3205,5801642 +20220708,0958,3205,3205,3200,3205,924857 +20220708,0959,3205,3205,3200,3200,898111 +20220708,1000,3200,3205,3195,3200,1677687 +20220708,1001,3200,3200,3195,3200,362668 +20220708,1002,3195,3205,3195,3200,2969589 +20220708,1003,3200,3205,3200,3205,413807 +20220708,1004,3205,3210,3200,3205,1343590 +20220708,1005,3205,3210,3200,3210,412899 +20220708,1006,3210,3210,3200,3205,224456 +20220708,1007,3205,3205,3200,3200,107777 +20220708,1008,3205,3205,3200,3205,436828 +20220708,1009,3205,3210,3200,3210,778302 +20220708,1010,3210,3210,3200,3210,638646 +20220708,1011,3205,3210,3200,3205,299857 +20220708,1012,3205,3210,3200,3210,325947 +20220708,1013,3205,3205,3200,3205,184635 +20220708,1014,3205,3210,3200,3210,140982 +20220708,1015,3210,3210,3205,3210,68970 +20220708,1016,3210,3210,3205,3210,531070 +20220708,1017,3210,3210,3195,3200,1204292 +20220708,1018,3200,3205,3200,3205,186597 +20220708,1019,3205,3205,3195,3200,583596 +20220708,1020,3200,3205,3200,3205,62210 +20220708,1021,3205,3205,3200,3200,40278 +20220708,1022,3200,3205,3200,3205,15044 +20220708,1023,3205,3210,3200,3205,824763 +20220708,1024,3205,3210,3205,3210,149546 +20220708,1025,3205,3210,3205,3210,30767 +20220708,1026,3210,3210,3205,3210,38004 +20220708,1027,3210,3210,3205,3210,1023458 +20220708,1028,3210,3210,3205,3205,177972 +20220708,1029,3205,3215,3205,3215,513879 +20220708,1030,3210,3215,3210,3215,109517 +20220708,1031,3215,3215,3210,3215,327756 +20220708,1032,3215,3215,3210,3210,663633 +20220708,1033,3215,3220,3215,3215,833893 +20220708,1034,3220,3225,3215,3220,1013450 +20220708,1035,3220,3225,3220,3220,501904 +20220708,1036,3220,3225,3215,3220,218764 +20220708,1037,3220,3225,3220,3220,417349 +20220708,1038,3220,3225,3215,3220,132557 +20220708,1039,3215,3225,3215,3220,137571 +20220708,1040,3215,3220,3215,3215,669721 +20220708,1041,3215,3220,3215,3215,323486 +20220708,1042,3215,3220,3210,3215,180259 +20220708,1043,3215,3215,3205,3210,1750556 +20220708,1044,3205,3210,3205,3205,389794 +20220708,1045,3205,3210,3195,3200,2506954 +20220708,1046,3200,3205,3195,3200,527774 +20220708,1047,3200,3210,3200,3210,468726 +20220708,1048,3205,3210,3205,3210,456104 +20220708,1049,3210,3215,3205,3215,183395 +20220708,1050,3215,3215,3210,3210,125706 +20220708,1051,3215,3215,3210,3210,80210 +20220708,1052,3210,3215,3210,3215,726504 +20220708,1053,3220,3220,3215,3220,769819 +20220708,1054,3220,3220,3215,3220,429574 +20220708,1055,3225,3225,3215,3220,297618 +20220708,1056,3220,3225,3215,3220,167077 +20220708,1057,3220,3220,3215,3220,56077 +20220708,1058,3220,3220,3215,3220,687912 +20220708,1059,3220,3225,3220,3225,323966 +20220708,1100,3225,3225,3220,3220,280157 +20220708,1101,3225,3225,3210,3210,356001 +20220708,1102,3210,3215,3210,3215,11743 +20220708,1103,3215,3215,3210,3210,501214 +20220708,1104,3210,3215,3205,3210,403890 +20220708,1105,3210,3215,3205,3210,119852 +20220708,1106,3210,3220,3210,3220,469891 +20220708,1107,3220,3220,3215,3220,114548 +20220708,1108,3220,3225,3220,3225,460522 +20220708,1109,3220,3225,3220,3220,85077 +20220708,1110,3220,3225,3220,3220,416777 +20220708,1111,3220,3225,3220,3220,1486131 +20220708,1112,3220,3225,3220,3220,429225 +20220708,1113,3220,3220,3215,3215,155316 +20220708,1114,3215,3220,3215,3220,234172 +20220708,1115,3220,3220,3215,3215,187620 +20220708,1116,3215,3220,3210,3220,51284 +20220708,1117,3220,3220,3215,3220,3167 +20220708,1118,3220,3225,3220,3225,221095 +20220708,1119,3225,3225,3215,3220,140986 +20220708,1120,3220,3220,3215,3220,71117 +20220708,1121,3220,3220,3215,3220,168983 +20220708,1122,3225,3225,3215,3220,103187 +20220708,1123,3215,3220,3215,3215,186922 +20220708,1124,3215,3215,3210,3215,92488 +20220708,1125,3215,3215,3210,3210,4685 +20220708,1126,3210,3220,3210,3215,166182 +20220708,1127,3215,3215,3210,3210,653402 +20220708,1128,3210,3210,3205,3205,54790 +20220708,1129,3205,3210,3205,3205,27347 +20220708,1130,3205,3210,3205,3205,1300456 +20220708,1131,3205,3205,3200,3205,478997 +20220708,1132,3205,3210,3205,3210,357186 +20220708,1133,3205,3210,3205,3210,550840 +20220708,1134,3205,3210,3205,3210,33950 +20220708,1135,3205,3215,3205,3215,869346 +20220708,1136,3210,3215,3210,3210,83810 +20220708,1137,3210,3215,3205,3205,306082 +20220708,1138,3210,3210,3205,3210,7439 +20220708,1139,3210,3210,3205,3205,26294 +20220708,1140,3210,3210,3205,3210,5035 +20220708,1141,3210,3210,3205,3210,28533 +20220708,1142,3210,3210,3205,3205,1177531 +20220708,1143,3205,3210,3205,3205,311136 +20220708,1144,3205,3210,3200,3205,88297 +20220708,1145,3205,3210,3205,3210,100123 +20220708,1146,3210,3220,3210,3215,977346 +20220708,1147,3215,3220,3215,3220,163027 +20220708,1148,3215,3220,3215,3215,248610 +20220708,1149,3220,3225,3215,3220,467908 +20220708,1150,3225,3225,3220,3220,221854 +20220708,1151,3220,3225,3220,3220,81142 +20220708,1152,3225,3225,3215,3225,304533 +20220708,1153,3220,3225,3220,3225,21856 +20220708,1154,3225,3225,3220,3225,82849 +20220708,1155,3225,3225,3225,3225,100890 +20220708,1156,3225,3225,3220,3225,417311 +20220708,1157,3225,3235,3225,3230,1640983 +20220708,1158,3230,3240,3230,3240,1130335 +20220708,1159,3240,3240,3230,3240,424365 +20220708,1200,3240,3245,3235,3240,1345388 +20220708,1201,3240,3250,3240,3245,1027285 +20220708,1202,3245,3250,3240,3245,1218759 +20220708,1203,3245,3250,3245,3250,216232 +20220708,1204,3250,3260,3250,3255,1311890 +20220708,1205,3250,3260,3250,3250,906096 +20220708,1206,3255,3260,3250,3255,1123102 +20220708,1207,3255,3260,3250,3255,496126 +20220708,1208,3255,3255,3250,3250,189384 +20220708,1209,3250,3255,3245,3250,861406 +20220708,1210,3250,3255,3245,3250,363981 +20220708,1211,3250,3255,3245,3250,488634 +20220708,1212,3250,3255,3245,3250,763680 +20220708,1213,3250,3250,3240,3245,993511 +20220708,1214,3245,3245,3240,3240,1039310 +20220708,1215,3245,3245,3240,3240,280617 +20220708,1216,3240,3245,3240,3240,86326 +20220708,1217,3245,3245,3240,3240,413446 +20220708,1218,3240,3245,3240,3245,141338 +20220708,1219,3245,3245,3235,3240,745523 +20220708,1220,3240,3240,3235,3235,340153 +20220708,1221,3235,3240,3235,3240,228356 +20220708,1222,3240,3240,3235,3240,618940 +20220708,1223,3240,3245,3235,3235,943589 +20220708,1224,3235,3240,3235,3240,65524 +20220708,1225,3240,3240,3235,3240,907894 +20220708,1226,3240,3240,3235,3235,384814 +20220708,1227,3240,3245,3240,3240,354776 +20220708,1228,3240,3245,3240,3240,247872 +20220708,1229,3240,3245,3235,3245,67179 +20220708,1230,3245,3245,3240,3245,575644 +20220708,1231,3245,3245,3240,3240,413824 +20220708,1232,3240,3245,3240,3240,184238 +20220708,1233,3240,3240,3235,3235,150515 +20220708,1234,3235,3235,3230,3235,729103 +20220708,1235,3235,3240,3235,3240,143013 +20220708,1236,3240,3240,3235,3240,8255 +20220708,1237,3240,3240,3235,3235,405231 +20220708,1238,3235,3235,3230,3235,74548 +20220708,1239,3235,3240,3230,3235,602406 +20220708,1240,3235,3235,3230,3235,135869 +20220708,1241,3235,3240,3230,3240,248565 +20220708,1242,3240,3240,3240,3240,5641 +20220708,1243,3240,3240,3235,3240,178571 +20220708,1244,3235,3245,3235,3245,514119 +20220708,1245,3245,3245,3240,3240,325626 +20220708,1246,3245,3245,3240,3240,34177 +20220708,1247,3245,3250,3240,3245,610022 +20220708,1248,3245,3250,3240,3245,217405 +20220708,1249,3245,3245,3235,3240,593448 +20220708,1250,3240,3240,3235,3240,5767 +20220708,1251,3240,3240,3235,3235,107945 +20220708,1252,3240,3245,3235,3245,188277 +20220708,1253,3245,3245,3240,3245,606706 +20220708,1254,3245,3245,3240,3245,8711 +20220708,1255,3245,3245,3235,3240,274059 +20220708,1256,3240,3245,3240,3240,163458 +20220708,1257,3245,3245,3245,3245,522838 +20220708,1258,3245,3250,3240,3245,53153 +20220708,1259,3245,3250,3245,3245,27445 +20220708,1300,3250,3250,3245,3250,566132 +20220708,1301,3250,3250,3245,3250,41325 +20220708,1302,3245,3250,3245,3245,563410 +20220708,1303,3240,3245,3240,3245,309055 +20220708,1304,3245,3250,3240,3245,141153 +20220708,1305,3245,3250,3240,3245,126524 +20220708,1306,3245,3245,3240,3240,534345 +20220708,1307,3240,3245,3235,3240,214909 +20220708,1308,3240,3240,3240,3240,410849 +20220708,1309,3240,3245,3240,3245,6549 +20220708,1310,3245,3245,3240,3240,176298 +20220708,1311,3240,3245,3240,3245,38657 +20220708,1312,3240,3240,3240,3240,191776 +20220708,1313,3240,3245,3235,3240,303758 +20220708,1314,3240,3240,3235,3240,163585 +20220708,1315,3240,3245,3240,3240,320075 +20220708,1316,3245,3245,3240,3245,9049 +20220708,1317,3245,3245,3245,3245,284158 +20220708,1318,3250,3250,3250,3250,26027 +20220708,1319,3250,3250,3250,3250,905750 +20220708,1320,3250,3255,3250,3255,876875 +20220708,1321,3255,3255,3250,3255,170628 +20220708,1322,3255,3255,3245,3250,539085 +20220708,1323,3250,3255,3245,3255,159417 +20220708,1324,3255,3255,3250,3255,304783 +20220708,1325,3250,3250,3245,3250,44834 +20220708,1326,3250,3250,3250,3250,23330 +20220708,1327,3250,3250,3245,3250,9681 +20220708,1328,3250,3250,3245,3250,31670 +20220708,1329,3250,3255,3250,3255,267853 +20220708,1330,3255,3255,3245,3255,234875 +20220708,1331,3255,3255,3245,3245,50986 +20220708,1332,3245,3250,3245,3250,466656 +20220708,1333,3250,3250,3240,3245,679587 +20220708,1334,3245,3250,3240,3245,184712 +20220708,1335,3245,3250,3245,3250,70980 +20220708,1336,3250,3250,3240,3245,373351 +20220708,1337,3245,3250,3240,3245,142951 +20220708,1338,3245,3245,3240,3240,35422 +20220708,1339,3245,3245,3240,3245,32323 +20220708,1340,3245,3245,3240,3240,13586 +20220708,1341,3245,3245,3240,3245,11302 +20220708,1342,3245,3245,3245,3245,249680 +20220708,1343,3245,3245,3245,3245,371693 +20220708,1344,3245,3245,3240,3245,129675 +20220708,1345,3245,3245,3240,3245,26859 +20220708,1346,3245,3245,3240,3245,162734 +20220708,1347,3245,3245,3240,3240,30107 +20220708,1348,3240,3240,3240,3240,100853 +20220708,1349,3240,3245,3235,3235,1280045 +20220708,1350,3235,3240,3235,3240,157481 +20220708,1351,3235,3240,3235,3240,294005 +20220708,1352,3240,3240,3235,3235,366014 +20220708,1353,3240,3240,3235,3235,24428 +20220708,1354,3235,3240,3235,3240,1001011 +20220708,1355,3235,3240,3235,3235,246604 +20220708,1356,3235,3235,3225,3230,1070753 +20220708,1357,3230,3230,3225,3230,560954 +20220708,1358,3230,3230,3225,3225,79791 +20220708,1359,3225,3230,3225,3225,118862 +20220708,1400,3230,3230,3225,3230,18612 +20220708,1401,3230,3230,3225,3230,85405 +20220708,1402,3225,3230,3220,3225,526916 +20220708,1403,3220,3230,3220,3230,340770 +20220708,1404,3230,3230,3225,3225,15201 +20220708,1405,3225,3230,3225,3230,62624 +20220708,1406,3230,3230,3225,3230,321487 +20220708,1407,3230,3230,3225,3230,196288 +20220708,1408,3230,3230,3225,3230,50142 +20220708,1409,3230,3230,3225,3230,34211 +20220708,1410,3230,3230,3225,3230,33966 +20220708,1411,3230,3230,3220,3220,719428 +20220708,1412,3220,3225,3220,3225,34212 +20220708,1413,3220,3225,3220,3225,471364 +20220708,1414,3225,3230,3220,3230,455388 +20220708,1415,3230,3235,3225,3230,625694 +20220708,1416,3235,3235,3230,3235,282998 +20220708,1417,3235,3235,3230,3230,193426 +20220708,1418,3230,3230,3225,3230,44698 +20220708,1419,3230,3235,3230,3235,131156 +20220708,1420,3235,3235,3230,3235,89296 +20220708,1421,3230,3235,3230,3235,35847 +20220708,1422,3235,3240,3230,3235,627193 +20220708,1423,3240,3245,3235,3245,404416 +20220708,1424,3245,3245,3240,3245,398198 +20220708,1425,3245,3245,3240,3245,474059 +20220708,1426,3245,3245,3235,3240,184248 +20220708,1427,3235,3240,3235,3240,30058 +20220708,1428,3240,3240,3230,3230,396334 +20220708,1429,3230,3240,3230,3240,99772 +20220708,1430,3235,3240,3235,3240,11236 +20220708,1431,3240,3245,3235,3245,406505 +20220708,1432,3245,3245,3240,3240,479842 +20220708,1433,3240,3245,3235,3240,159143 +20220708,1434,3240,3245,3240,3240,84580 +20220708,1435,3240,3245,3240,3240,149274 +20220708,1436,3235,3240,3235,3235,245161 +20220708,1437,3240,3240,3230,3230,497452 +20220708,1438,3235,3240,3230,3235,417177 +20220708,1439,3240,3240,3235,3240,56884 +20220708,1440,3240,3245,3235,3245,796862 +20220708,1441,3240,3245,3240,3240,923995 +20220708,1442,3245,3245,3240,3245,62183 +20220708,1443,3245,3250,3240,3245,245266 +20220708,1444,3250,3250,3245,3250,31871 +20220708,1445,3250,3250,3245,3250,59684 +20220708,1446,3250,3250,3245,3250,1068570 +20220708,1447,3250,3250,3245,3245,107796 +20220708,1448,3245,3250,3245,3250,58960 +20220708,1449,3250,3255,3245,3250,344568 +20220708,1450,3245,3250,3240,3240,707542 +20220708,1451,3245,3250,3245,3245,497961 +20220708,1452,3245,3250,3245,3250,242859 +20220708,1453,3255,3255,3250,3255,15852 +20220708,1454,3255,3255,3255,3255,1047704 +20220708,1455,3255,3260,3255,3255,528620 +20220708,1456,3255,3255,3250,3255,95840 +20220708,1457,3255,3255,3250,3250,92146 +20220708,1458,3250,3255,3245,3250,770763 +20220708,1459,3250,3250,3245,3250,93888 +20220708,1500,3245,3250,3245,3245,124717 +20220708,1501,3245,3250,3240,3245,656680 +20220708,1502,3245,3245,3240,3240,185748 +20220708,1503,3245,3245,3240,3245,192340 +20220708,1504,3245,3250,3240,3245,79314 +20220708,1505,3245,3250,3240,3245,125953 +20220708,1506,3245,3245,3240,3245,62464 +20220708,1507,3245,3250,3245,3250,55996 +20220708,1508,3250,3250,3245,3250,510277 +20220708,1509,3250,3250,3245,3250,207759 +20220708,1510,3250,3255,3250,3255,134086 +20220708,1511,3255,3255,3250,3250,173551 +20220708,1512,3255,3255,3250,3250,270739 +20220708,1513,3250,3250,3245,3250,13431 +20220708,1514,3250,3255,3250,3255,457625 +20220708,1515,3250,3255,3245,3250,119778 +20220708,1516,3250,3250,3245,3245,69253 +20220708,1517,3245,3250,3245,3245,691178 +20220708,1518,3245,3250,3245,3250,1028774 +20220708,1519,3250,3255,3250,3255,173305 +20220708,1520,3250,3255,3250,3250,204274 +20220708,1530,3260,3260,3260,3260,1587268 diff --git a/hts/order/122630_20220708.csv b/hts/order/122630_20220708.csv new file mode 100644 index 0000000..1bbc594 --- /dev/null +++ b/hts/order/122630_20220708.csv @@ -0,0 +1,7 @@ +,stock_code,type,orderNum,count,price,datetime +0,122630,2,2,20,14555,2022-07-08 12:07:04.174773 +1,122630,2,2,20,14585,2022-07-08 13:01:04.328865 +2,122630,2,2,20,14570,2022-07-08 13:24:03.429791 +3,122630,2,2,20,14625,2022-07-08 14:27:03.920891 +4,122630,2,2,20,14615,2022-07-08 14:33:03.578675 +5,122630,2,2,20,14585,2022-07-08 14:47:04.028914 diff --git a/hts/order/252670_20220422.csv b/hts/order/252670_20220422.csv new file mode 100644 index 0000000..3584e61 --- /dev/null +++ b/hts/order/252670_20220422.csv @@ -0,0 +1,2 @@ +,stock_code,type,orderNum,count,price,datetime +0,252670,2,2,40,2570,2022-04-22 13:51:03.587620 diff --git a/hts/order/252670_20220526.csv b/hts/order/252670_20220526.csv new file mode 100644 index 0000000..fe452f2 --- /dev/null +++ b/hts/order/252670_20220526.csv @@ -0,0 +1,4 @@ +,stock_code,type,orderNum,count,price,datetime +0,252670,2,2,300,2665,2022-05-26 11:38:06.850113 +1,252670,2,2,300,2665,2022-05-26 11:39:03.672531 +2,252670,2,2,300,2680,2022-05-26 13:09:03.891335 diff --git a/hts/order/252670_20220527.csv b/hts/order/252670_20220527.csv new file mode 100644 index 0000000..7502f10 --- /dev/null +++ b/hts/order/252670_20220527.csv @@ -0,0 +1,2 @@ +,stock_code,type,orderNum,count,price,datetime +0,252670,2,2,500,2640,2022-05-27 10:55:04.113265