init

2022-07-26 03:18:17 +09:00
parent b3dfdf19f7
commit f27aafa363
23 changed files with 71 additions and 44 deletions
--- a/hts/data/122630_20220705.csv
+++ b/hts/data/122630_20220705.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220705,0901,14265,14330,14255,14260,836942
+20220705,0902,14255,14275,14175,14195,439087
+20220705,0903,14190,14250,14190,14220,521999
+20220705,0904,14220,14220,14155,14180,464270
+20220705,0905,14180,14205,14175,14180,267999
+20220705,0906,14185,14215,14160,14160,272047
+20220705,0907,14165,14180,14140,14170,189275
+20220705,0908,14165,14200,14165,14195,150782
+20220705,0909,14195,14230,14195,14220,264030
+20220705,0910,14215,14220,14170,14175,113058
+20220705,0911,14180,14215,14180,14215,128396
+20220705,0912,14215,14255,14205,14250,387686
+20220705,0913,14250,14285,14245,14270,484903
+20220705,0914,14275,14305,14255,14290,598446
+20220705,0915,14290,14295,14240,14240,211966
+20220705,0916,14240,14260,14210,14215,229623
+20220705,0917,14215,14235,14205,14210,73983
+20220705,0918,14210,14230,14205,14225,120005
+20220705,0919,14230,14235,14195,14210,92641
+20220705,0920,14210,14255,14210,14240,197258
+20220705,0921,14245,14275,14240,14265,207336
+20220705,0922,14265,14310,14265,14275,246725
+20220705,0923,14280,14310,14270,14295,205137
+20220705,0924,14300,14320,14280,14315,169136
+20220705,0925,14315,14330,14280,14290,361819
+20220705,0926,14290,14315,14285,14300,95800
+20220705,0927,14300,14320,14290,14290,252870
+20220705,0928,14295,14335,14295,14325,266507
+20220705,0929,14325,14360,14315,14355,504372
+20220705,0930,14355,14390,14350,14385,318455
+20220705,0931,14380,14415,14370,14370,786279
+20220705,0932,14370,14390,14360,14390,186356
+20220705,0933,14390,14440,14390,14430,600606
+20220705,0934,14425,14450,14425,14450,321744
+20220705,0935,14450,14460,14420,14445,318961
+20220705,0936,14440,14450,14420,14425,134098
+20220705,0937,14425,14435,14410,14425,99605
+20220705,0938,14425,14455,14425,14445,187578
+20220705,0939,14450,14465,14430,14440,291990
+20220705,0940,14440,14445,14415,14430,199570
+20220705,0941,14425,14440,14395,14395,272893
+20220705,0942,14395,14430,14390,14430,199598
+20220705,0943,14430,14455,14425,14450,94165
+20220705,0944,14450,14460,14425,14425,65163
+20220705,0945,14430,14460,14420,14455,110536
+20220705,0946,14450,14490,14435,14485,350275
+20220705,0947,14485,14520,14485,14510,355415
+20220705,0948,14510,14530,14505,14510,270320
+20220705,0949,14510,14520,14495,14500,216014
+20220705,0950,14500,14515,14495,14505,69851
+20220705,0951,14505,14530,14505,14525,177423
+20220705,0952,14525,14550,14520,14550,251301
+20220705,0953,14545,14560,14540,14540,162301
+20220705,0954,14540,14545,14515,14520,331231
+20220705,0955,14520,14525,14505,14515,145621
+20220705,0956,14510,14525,14495,14495,414301
+20220705,0957,14500,14520,14490,14510,64395
+20220705,0958,14515,14525,14510,14520,109479
+20220705,0959,14515,14520,14490,14500,132568
+20220705,1000,14505,14510,14485,14495,75849
+20220705,1001,14495,14505,14490,14495,54923
+20220705,1002,14490,14520,14480,14520,109525
+20220705,1003,14520,14540,14510,14520,250693
+20220705,1004,14520,14520,14495,14495,137103
+20220705,1005,14500,14505,14480,14480,146100
+20220705,1006,14480,14515,14475,14515,94047
+20220705,1007,14515,14535,14505,14530,106599
+20220705,1008,14530,14540,14525,14535,101214
+20220705,1009,14540,14540,14515,14520,74251
+20220705,1010,14520,14535,14490,14500,87702
+20220705,1011,14500,14505,14480,14485,137464
+20220705,1012,14485,14495,14470,14470,112796
+20220705,1013,14470,14480,14455,14470,151806
+20220705,1014,14475,14475,14455,14455,51713
+20220705,1015,14460,14475,14445,14450,124223
+20220705,1016,14455,14465,14430,14435,246356
+20220705,1017,14435,14450,14430,14440,62392
+20220705,1018,14440,14465,14440,14460,71349
+20220705,1019,14460,14465,14440,14465,127238
+20220705,1020,14465,14465,14425,14425,153860
+20220705,1021,14420,14435,14415,14430,79185
+20220705,1022,14430,14445,14425,14430,67097
+20220705,1023,14430,14435,14390,14400,184386
+20220705,1024,14400,14410,14380,14410,94844
+20220705,1025,14410,14435,14400,14430,110575
+20220705,1026,14430,14440,14420,14435,91640
+20220705,1027,14430,14445,14425,14430,52900
+20220705,1028,14430,14445,14425,14435,30026
+20220705,1029,14435,14445,14430,14435,64040
+20220705,1030,14430,14465,14430,14455,114258
+20220705,1031,14455,14485,14455,14480,132192
+20220705,1032,14480,14515,14475,14505,346399
+20220705,1033,14500,14505,14485,14495,66217
+20220705,1034,14495,14525,14490,14520,89805
+20220705,1035,14520,14520,14490,14490,54514
+20220705,1036,14500,14505,14490,14495,50285
+20220705,1037,14500,14505,14490,14500,49525
+20220705,1038,14495,14520,14495,14510,152350
+20220705,1039,14515,14525,14500,14510,87056
+20220705,1040,14510,14520,14495,14500,104814
+20220705,1041,14500,14510,14495,14510,14244
+20220705,1042,14510,14520,14510,14510,49875
+20220705,1043,14510,14515,14500,14510,72051
+20220705,1044,14505,14520,14500,14515,60641
+20220705,1045,14515,14525,14510,14520,41484
+20220705,1046,14520,14540,14515,14530,293723
+20220705,1047,14535,14535,14510,14515,137329
+20220705,1048,14515,14515,14505,14510,82713
+20220705,1049,14505,14505,14490,14495,91145
+20220705,1050,14495,14495,14480,14485,87553
+20220705,1051,14485,14505,14485,14495,65017
+20220705,1052,14490,14495,14465,14475,137344
+20220705,1053,14470,14485,14470,14480,17357
+20220705,1054,14480,14495,14480,14490,26970
+20220705,1055,14490,14495,14455,14455,91687
+20220705,1056,14460,14475,14460,14460,35736
+20220705,1057,14460,14485,14460,14480,23730
+20220705,1058,14485,14490,14480,14485,45276
+20220705,1059,14490,14495,14485,14495,22734
+20220705,1100,14495,14500,14495,14495,63499
+20220705,1101,14495,14500,14480,14500,66098
+20220705,1102,14500,14510,14485,14485,60509
+20220705,1103,14480,14480,14460,14465,59975
+20220705,1104,14460,14475,14460,14475,17503
+20220705,1105,14475,14485,14470,14485,13182
+20220705,1106,14485,14490,14465,14485,31102
+20220705,1107,14480,14485,14470,14485,8962
+20220705,1108,14485,14500,14475,14495,17939
+20220705,1109,14495,14505,14495,14500,62580
+20220705,1110,14500,14510,14490,14510,46882
+20220705,1111,14510,14525,14510,14525,161001
+20220705,1112,14525,14530,14510,14530,122694
+20220705,1113,14525,14530,14520,14525,94390
+20220705,1114,14525,14530,14515,14520,74189
+20220705,1115,14520,14525,14515,14515,15098
+20220705,1116,14515,14515,14505,14515,57026
+20220705,1117,14515,14530,14510,14520,67690
+20220705,1118,14520,14535,14520,14535,66688
+20220705,1119,14535,14540,14530,14535,105538
+20220705,1120,14535,14535,14515,14515,32186
+20220705,1121,14510,14510,14500,14505,66645
+20220705,1122,14505,14505,14495,14495,85290
+20220705,1123,14495,14500,14490,14490,18577
+20220705,1124,14485,14490,14465,14465,108198
+20220705,1125,14465,14475,14460,14475,19766
+20220705,1126,14475,14475,14455,14455,45657
+20220705,1127,14460,14470,14455,14455,45139
+20220705,1128,14455,14455,14430,14435,107102
+20220705,1129,14440,14440,14410,14415,88489
+20220705,1130,14420,14430,14415,14420,47901
+20220705,1131,14420,14430,14415,14420,45778
+20220705,1132,14415,14420,14400,14410,85237
+20220705,1133,14405,14410,14390,14390,100277
+20220705,1134,14390,14400,14385,14390,96203
+20220705,1135,14390,14390,14345,14350,205289
+20220705,1136,14355,14380,14345,14355,152169
+20220705,1137,14350,14350,14330,14345,240240
+20220705,1138,14340,14350,14330,14350,137561
+20220705,1139,14350,14355,14335,14340,76257
+20220705,1140,14335,14345,14330,14340,63676
+20220705,1141,14340,14365,14325,14360,158237
+20220705,1142,14360,14375,14360,14370,102019
+20220705,1143,14370,14375,14360,14370,75707
+20220705,1144,14365,14375,14360,14375,70449
+20220705,1145,14380,14380,14360,14365,43328
+20220705,1146,14365,14380,14355,14375,66223
+20220705,1147,14380,14380,14365,14370,129791
+20220705,1148,14370,14370,14345,14350,114189
+20220705,1149,14350,14355,14335,14340,37073
+20220705,1150,14335,14340,14310,14315,105954
+20220705,1151,14310,14335,14310,14330,155733
+20220705,1152,14330,14340,14315,14330,42715
+20220705,1153,14325,14330,14315,14325,24053
+20220705,1154,14320,14330,14315,14330,37668
+20220705,1155,14330,14340,14320,14320,67957
+20220705,1156,14320,14325,14295,14300,140682
+20220705,1157,14305,14305,14285,14290,131657
+20220705,1158,14290,14290,14275,14290,119832
+20220705,1159,14285,14295,14280,14295,38124
+20220705,1200,14295,14300,14290,14290,85247
+20220705,1201,14290,14295,14275,14280,55632
+20220705,1202,14280,14285,14275,14285,157912
+20220705,1203,14285,14300,14280,14285,109667
+20220705,1204,14285,14300,14280,14300,46714
+20220705,1205,14295,14300,14290,14295,65017
+20220705,1206,14300,14300,14275,14275,98574
+20220705,1207,14280,14295,14275,14290,28348
+20220705,1208,14285,14290,14275,14280,27694
+20220705,1209,14280,14280,14260,14260,138948
+20220705,1210,14265,14275,14250,14275,100776
+20220705,1211,14275,14290,14270,14285,81652
+20220705,1212,14285,14285,14270,14275,65072
+20220705,1213,14270,14285,14260,14265,71198
+20220705,1214,14265,14270,14260,14265,114004
+20220705,1215,14265,14280,14260,14280,45948
+20220705,1216,14280,14285,14270,14280,78320
+20220705,1217,14280,14310,14280,14300,124195
+20220705,1218,14300,14315,14295,14310,85935
+20220705,1219,14310,14325,14305,14305,181127
+20220705,1220,14305,14320,14295,14310,58200
+20220705,1221,14315,14330,14310,14330,46983
+20220705,1222,14330,14345,14325,14335,65702
+20220705,1223,14335,14345,14325,14330,72886
+20220705,1224,14330,14345,14325,14340,51384
+20220705,1225,14335,14335,14315,14330,211369
+20220705,1226,14325,14340,14320,14320,25865
+20220705,1227,14325,14325,14305,14310,42112
+20220705,1228,14310,14315,14305,14305,26238
+20220705,1229,14305,14315,14295,14295,50100
+20220705,1230,14300,14310,14295,14305,35775
+20220705,1231,14305,14315,14295,14295,45041
+20220705,1232,14295,14305,14295,14295,19545
+20220705,1233,14295,14295,14285,14295,32748
+20220705,1234,14300,14315,14290,14315,26807
+20220705,1235,14315,14325,14315,14325,53903
+20220705,1236,14320,14340,14315,14330,67128
+20220705,1237,14330,14340,14320,14340,57384
+20220705,1238,14340,14350,14330,14340,53287
+20220705,1239,14340,14340,14320,14330,27407
+20220705,1240,14325,14330,14315,14315,18870
+20220705,1241,14320,14330,14315,14325,40985
+20220705,1242,14325,14330,14315,14325,24338
+20220705,1243,14325,14340,14320,14335,41400
+20220705,1244,14335,14345,14330,14340,14167
+20220705,1245,14340,14345,14335,14340,58984
+20220705,1246,14335,14345,14335,14335,18399
+20220705,1247,14335,14340,14325,14335,20745
+20220705,1248,14330,14345,14330,14340,19042
+20220705,1249,14340,14355,14335,14355,100411
+20220705,1250,14355,14365,14350,14365,80403
+20220705,1251,14365,14370,14355,14370,52663
+20220705,1252,14370,14375,14365,14365,64240
+20220705,1253,14370,14370,14350,14355,39079
+20220705,1254,14355,14365,14350,14360,16683
+20220705,1255,14360,14360,14330,14335,44908
+20220705,1256,14335,14340,14325,14330,63286
+20220705,1257,14325,14335,14325,14330,84429
+20220705,1258,14330,14330,14315,14325,36878
+20220705,1259,14325,14325,14310,14315,15834
+20220705,1300,14310,14320,14310,14320,23630
+20220705,1301,14320,14325,14315,14315,14677
+20220705,1302,14320,14325,14310,14320,69594
+20220705,1303,14315,14320,14300,14300,75219
+20220705,1304,14300,14305,14290,14305,87218
+20220705,1305,14305,14310,14300,14305,15474
+20220705,1306,14300,14305,14285,14285,84995
+20220705,1307,14285,14300,14285,14290,35607
+20220705,1308,14290,14290,14285,14285,36374
+20220705,1309,14285,14285,14275,14285,63139
+20220705,1310,14285,14295,14280,14295,20128
+20220705,1311,14295,14305,14295,14300,22597
+20220705,1312,14300,14315,14300,14310,35681
+20220705,1313,14315,14315,14300,14305,17685
+20220705,1314,14305,14320,14305,14315,58874
+20220705,1315,14320,14320,14310,14320,32730
+20220705,1316,14320,14335,14320,14335,74933
+20220705,1317,14335,14335,14320,14320,51182
+20220705,1318,14320,14320,14310,14310,2035
+20220705,1319,14315,14315,14310,14315,10519
+20220705,1320,14320,14335,14315,14320,56725
+20220705,1321,14320,14340,14320,14335,47150
+20220705,1322,14340,14345,14335,14340,101146
+20220705,1323,14340,14340,14320,14330,53936
+20220705,1324,14325,14330,14320,14325,39328
+20220705,1325,14320,14325,14310,14310,27762
+20220705,1326,14310,14320,14310,14315,6837
+20220705,1327,14310,14315,14305,14315,21829
+20220705,1328,14310,14325,14310,14315,28803
+20220705,1329,14310,14320,14310,14315,5722
+20220705,1330,14320,14330,14310,14325,27761
+20220705,1331,14325,14340,14320,14335,44591
+20220705,1332,14335,14345,14335,14340,22066
+20220705,1333,14340,14345,14335,14345,47982
+20220705,1334,14350,14365,14350,14355,162999
+20220705,1335,14355,14375,14350,14370,62052
+20220705,1336,14370,14375,14365,14370,48642
+20220705,1337,14375,14380,14365,14370,76736
+20220705,1338,14370,14380,14355,14365,59963
+20220705,1339,14365,14380,14360,14380,55744
+20220705,1340,14380,14385,14370,14380,28069
+20220705,1341,14380,14380,14370,14375,45360
+20220705,1342,14370,14380,14370,14380,17378
+20220705,1343,14380,14385,14375,14385,43930
+20220705,1344,14385,14390,14375,14380,49773
+20220705,1345,14385,14390,14375,14380,31341
+20220705,1346,14375,14380,14365,14370,65226
+20220705,1347,14370,14390,14365,14380,44674
+20220705,1348,14385,14390,14365,14370,30866
+20220705,1349,14370,14370,14350,14355,69743
+20220705,1350,14355,14365,14350,14360,58162
+20220705,1351,14360,14365,14355,14365,26474
+20220705,1352,14370,14370,14355,14355,13936
+20220705,1353,14355,14360,14355,14360,14545
+20220705,1354,14360,14360,14355,14360,11231
+20220705,1355,14365,14365,14355,14360,2506
+20220705,1356,14360,14365,14360,14365,9723
+20220705,1357,14365,14370,14355,14365,48480
+20220705,1358,14365,14370,14360,14370,5340
+20220705,1359,14365,14365,14360,14360,83043
+20220705,1400,14360,14375,14360,14375,8664
+20220705,1401,14375,14395,14375,14395,138805
+20220705,1402,14395,14405,14395,14400,216183
+20220705,1403,14405,14415,14395,14410,136626
+20220705,1404,14410,14415,14400,14410,96448
+20220705,1405,14410,14420,14410,14420,87705
+20220705,1406,14420,14425,14405,14405,126789
+20220705,1407,14405,14425,14405,14420,47409
+20220705,1408,14420,14420,14405,14410,62617
+20220705,1409,14415,14430,14415,14425,56841
+20220705,1410,14425,14425,14415,14420,45752
+20220705,1411,14415,14420,14410,14420,98907
+20220705,1412,14420,14430,14420,14430,68809
+20220705,1413,14425,14435,14425,14435,70060
+20220705,1414,14435,14445,14435,14445,89891
+20220705,1415,14445,14450,14420,14425,88409
+20220705,1416,14425,14425,14405,14410,77193
+20220705,1417,14410,14415,14400,14400,72202
+20220705,1418,14400,14410,14395,14400,49114
+20220705,1419,14400,14410,14390,14390,83992
+20220705,1420,14390,14395,14385,14395,170225
+20220705,1421,14395,14400,14390,14395,27987
+20220705,1422,14395,14400,14390,14400,47475
+20220705,1423,14405,14405,14400,14405,8731
+20220705,1424,14400,14415,14400,14405,23284
+20220705,1425,14405,14410,14405,14405,13527
+20220705,1426,14410,14420,14405,14420,18405
+20220705,1427,14420,14420,14400,14405,48350
+20220705,1428,14400,14420,14400,14420,136772
+20220705,1429,14420,14425,14420,14425,141425
+20220705,1430,14425,14435,14425,14435,69172
+20220705,1431,14435,14445,14425,14430,96686
+20220705,1432,14435,14455,14435,14440,122204
+20220705,1433,14445,14460,14445,14460,60347
+20220705,1434,14455,14455,14440,14445,70535
+20220705,1435,14440,14460,14440,14455,75297
+20220705,1436,14455,14475,14450,14475,81595
+20220705,1437,14475,14490,14475,14480,136444
+20220705,1438,14480,14485,14475,14480,144782
+20220705,1439,14480,14480,14465,14470,113548
+20220705,1440,14470,14470,14455,14455,88181
+20220705,1441,14455,14455,14430,14435,72326
+20220705,1442,14430,14435,14420,14425,163607
+20220705,1443,14425,14435,14415,14430,89823
+20220705,1444,14430,14445,14425,14435,117290
+20220705,1445,14440,14450,14435,14445,37057
+20220705,1446,14450,14455,14440,14450,49580
+20220705,1447,14450,14450,14435,14435,44350
+20220705,1448,14435,14450,14425,14445,54680
+20220705,1449,14450,14465,14450,14460,47046
+20220705,1450,14460,14485,14460,14475,118387
+20220705,1451,14475,14475,14455,14455,51811
+20220705,1452,14455,14475,14450,14475,38168
+20220705,1453,14475,14475,14465,14470,26854
+20220705,1454,14470,14470,14455,14465,21831
+20220705,1455,14460,14465,14450,14465,54029
+20220705,1456,14465,14470,14460,14470,25107
+20220705,1457,14470,14480,14470,14475,18318
+20220705,1458,14475,14475,14460,14470,23865
+20220705,1459,14470,14480,14470,14470,43180
+20220705,1500,14470,14480,14465,14475,13731
+20220705,1501,14480,14480,14460,14465,39017
+20220705,1502,14465,14465,14440,14450,69166
+20220705,1503,14450,14450,14425,14430,50584
+20220705,1504,14430,14435,14415,14430,118066
+20220705,1505,14425,14435,14420,14425,69925
+20220705,1506,14420,14425,14405,14405,56151
+20220705,1507,14410,14420,14405,14410,58227
+20220705,1508,14410,14435,14410,14430,62379
+20220705,1509,14425,14440,14425,14435,41620
+20220705,1510,14435,14440,14425,14430,48632
+20220705,1511,14435,14440,14430,14435,87678
+20220705,1512,14430,14445,14430,14440,39234
+20220705,1513,14445,14450,14435,14440,52120
+20220705,1514,14440,14450,14435,14450,62044
+20220705,1515,14445,14445,14440,14445,28795
+20220705,1516,14445,14450,14440,14445,34955
+20220705,1517,14450,14450,14435,14440,50382
+20220705,1518,14445,14445,14435,14440,16072
+20220705,1519,14440,14440,14435,14440,30112
+20220705,1520,14440,14455,14435,14445,233723
+20220705,1530,14460,14460,14460,14460,414469