init

hts/20210924.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210924,0901,2075,2080,2070,2075,7959436
+20210924,0902,2075,2080,2070,2080,842099
+20210924,0903,2080,2085,2075,2080,2123809
+20210924,0904,2085,2085,2080,2085,211004
+20210924,0905,2085,2085,2080,2080,1045293
+20210924,0906,2080,2085,2075,2075,286623
+20210924,0907,2080,2085,2075,2080,524350
+20210924,0908,2080,2080,2075,2075,78611
+20210924,0909,2080,2085,2075,2085,979872
+20210924,0910,2080,2085,2080,2085,66572
+20210924,0911,2085,2085,2075,2080,1182431
+20210924,0912,2085,2085,2075,2080,513087
+20210924,0913,2080,2080,2075,2075,445755
+20210924,0914,2075,2080,2070,2070,1895060
+20210924,0915,2075,2075,2070,2075,472270
+20210924,0916,2070,2075,2070,2075,51011
+20210924,0917,2075,2080,2070,2075,581124
+20210924,0918,2080,2080,2075,2080,53765
+20210924,0919,2080,2085,2075,2080,1098684
+20210924,0920,2080,2080,2075,2075,18808
+20210924,0921,2080,2080,2070,2075,1022985
+20210924,0922,2075,2075,2065,2065,3936264
+20210924,0923,2070,2070,2065,2065,1224623
+20210924,0924,2065,2070,2060,2065,5847898
+20210924,0925,2065,2070,2060,2065,778167
+20210924,0926,2065,2065,2060,2065,127289
+20210924,0927,2065,2065,2060,2065,230813
+20210924,0928,2060,2065,2060,2065,440448
+20210924,0929,2065,2070,2060,2070,869123
+20210924,0930,2065,2070,2060,2065,1016232
+20210924,0931,2070,2070,2060,2060,546825
+20210924,0932,2065,2070,2060,2070,603396
+20210924,0933,2065,2070,2065,2070,1081938
+20210924,0934,2075,2075,2065,2075,36171
+20210924,0935,2070,2075,2070,2070,24076
+20210924,0936,2075,2075,2070,2070,348758
+20210924,0937,2070,2075,2065,2075,276015
+20210924,0938,2075,2075,2070,2070,7413
+20210924,0939,2075,2075,2070,2070,39992
+20210924,0940,2075,2075,2070,2070,10006
+20210924,0941,2075,2075,2070,2070,46796
+20210924,0942,2070,2075,2070,2075,92050
+20210924,0943,2075,2075,2070,2075,26069
+20210924,0944,2070,2075,2070,2070,61145
+20210924,0945,2070,2075,2065,2070,767525
+20210924,0946,2075,2075,2065,2070,276055
+20210924,0947,2070,2075,2070,2075,9007
+20210924,0948,2075,2075,2070,2070,30915
+20210924,0949,2075,2075,2070,2070,25686
+20210924,0950,2075,2075,2070,2075,18604
+20210924,0951,2070,2075,2070,2070,148748
+20210924,0952,2070,2075,2070,2075,22382
+20210924,0953,2075,2075,2070,2070,22149
+20210924,0954,2070,2075,2070,2075,143941
+20210924,0955,2075,2080,2075,2080,1870678
+20210924,0956,2080,2080,2075,2075,8215
+20210924,0957,2080,2080,2075,2080,12706
+20210924,0958,2080,2080,2075,2080,9440
+20210924,0959,2075,2080,2075,2075,26635
+20210924,1000,2075,2080,2070,2075,381923
+20210924,1001,2080,2080,2070,2070,53283
+20210924,1002,2075,2080,2070,2080,196611
+20210924,1003,2075,2080,2075,2075,134878
+20210924,1004,2075,2080,2075,2075,2569
+20210924,1005,2075,2080,2075,2080,17337
+20210924,1006,2075,2080,2075,2075,66354
+20210924,1007,2080,2080,2070,2070,489528
+20210924,1008,2075,2075,2070,2075,2824
+20210924,1009,2075,2075,2070,2075,12135
+20210924,1010,2075,2080,2070,2080,246409
+20210924,1011,2075,2080,2070,2075,131989
+20210924,1012,2075,2075,2070,2070,13618
+20210924,1013,2075,2080,2070,2070,154084
+20210924,1014,2070,2075,2070,2070,7286
+20210924,1015,2075,2075,2070,2075,15216
+20210924,1016,2070,2075,2065,2070,1071770
+20210924,1017,2070,2075,2070,2070,9538
+20210924,1018,2070,2075,2065,2070,322981
+20210924,1019,2070,2075,2065,2065,34633
+20210924,1020,2070,2070,2065,2070,49462
+20210924,1021,2065,2075,2065,2075,254135
+20210924,1022,2075,2075,2065,2075,199658
+20210924,1023,2070,2075,2070,2070,51202
+20210924,1024,2070,2075,2065,2075,265574
+20210924,1025,2070,2075,2070,2070,28236
+20210924,1026,2070,2075,2065,2070,332546
+20210924,1027,2070,2075,2065,2070,32132
+20210924,1028,2075,2075,2070,2070,887
+20210924,1029,2070,2075,2070,2070,17739
+20210924,1030,2070,2070,2065,2065,100704
+20210924,1031,2065,2070,2065,2065,8828
+20210924,1032,2065,2070,2065,2065,91990
+20210924,1033,2065,2070,2065,2065,21889
+20210924,1034,2070,2070,2065,2070,32234
+20210924,1035,2070,2075,2065,2070,316880
+20210924,1036,2070,2075,2065,2070,20264
+20210924,1037,2075,2075,2070,2070,2551
+20210924,1038,2070,2075,2065,2065,444557
+20210924,1039,2065,2075,2065,2065,311858
+20210924,1040,2070,2075,2065,2070,18007
+20210924,1041,2075,2075,2070,2075,12083
+20210924,1042,2075,2080,2070,2075,1367355
+20210924,1043,2075,2080,2070,2075,262956
+20210924,1044,2075,2075,2070,2075,85818
+20210924,1045,2070,2075,2070,2075,1079
+20210924,1046,2075,2080,2070,2075,268061
+20210924,1047,2075,2080,2070,2080,431397
+20210924,1048,2080,2080,2075,2080,9918
+20210924,1049,2080,2080,2075,2075,2070
+20210924,1050,2080,2080,2075,2080,106
+20210924,1051,2080,2080,2075,2075,2203
+20210924,1052,2080,2080,2075,2080,15789
+20210924,1053,2080,2080,2075,2075,13141
+20210924,1054,2080,2080,2075,2080,76673
+20210924,1055,2080,2085,2075,2080,1966060
+20210924,1056,2080,2085,2075,2080,971605
+20210924,1057,2085,2085,2075,2085,202494
+20210924,1058,2085,2090,2080,2085,3457347
+20210924,1059,2085,2090,2085,2090,91542
+20210924,1100,2085,2090,2085,2085,361208
+20210924,1101,2090,2090,2085,2090,622492
+20210924,1102,2090,2090,2085,2085,36393
+20210924,1103,2085,2090,2085,2085,35101
+20210924,1104,2090,2090,2085,2085,394561
+20210924,1105,2090,2090,2085,2090,853141
+20210924,1106,2090,2090,2085,2090,44364
+20210924,1107,2085,2090,2085,2085,208710
+20210924,1108,2085,2090,2085,2090,114056
+20210924,1109,2090,2090,2085,2090,415950
+20210924,1110,2090,2090,2085,2085,70836
+20210924,1111,2085,2090,2085,2090,254837
+20210924,1112,2085,2090,2085,2090,283480
+20210924,1113,2090,2090,2085,2090,163719
+20210924,1114,2090,2095,2085,2090,3654405
+20210924,1115,2090,2090,2085,2090,681666
+20210924,1116,2090,2095,2085,2095,338991
+20210924,1117,2095,2095,2090,2095,194759
+20210924,1118,2095,2095,2090,2090,151909
+20210924,1119,2090,2095,2090,2095,51782
+20210924,1120,2095,2095,2090,2090,41985
+20210924,1121,2095,2095,2090,2095,121667
+20210924,1122,2090,2095,2085,2085,1313523
+20210924,1123,2085,2090,2085,2090,874835
+20210924,1124,2090,2095,2085,2090,177080
+20210924,1125,2090,2090,2085,2085,11085
+20210924,1126,2085,2090,2085,2085,79685
+20210924,1127,2085,2090,2085,2085,97775
+20210924,1128,2085,2090,2085,2085,13869
+20210924,1129,2085,2090,2085,2085,167767
+20210924,1130,2085,2090,2085,2090,202903
+20210924,1131,2090,2090,2080,2085,1853185
+20210924,1132,2085,2090,2080,2085,922300
+20210924,1133,2085,2090,2085,2090,7341
+20210924,1134,2085,2090,2080,2080,245026
+20210924,1135,2085,2085,2080,2085,186708
+20210924,1136,2085,2090,2085,2085,68470
+20210924,1137,2085,2090,2085,2090,81236
+20210924,1138,2090,2090,2085,2090,21909
+20210924,1139,2085,2090,2085,2090,50401
+20210924,1140,2085,2090,2085,2090,10935
+20210924,1141,2090,2090,2085,2090,16732
+20210924,1142,2090,2090,2080,2085,675428
+20210924,1143,2080,2090,2080,2085,183921
+20210924,1144,2085,2090,2080,2080,258613
+20210924,1145,2080,2085,2080,2080,8100
+20210924,1146,2080,2085,2080,2085,23778
+20210924,1147,2085,2085,2080,2080,65239
+20210924,1148,2085,2085,2080,2085,153471
+20210924,1149,2080,2085,2080,2085,1054
+20210924,1150,2080,2085,2080,2085,11987
+20210924,1151,2085,2085,2080,2080,982
+20210924,1152,2080,2085,2080,2085,20154
+20210924,1153,2085,2085,2080,2085,701
+20210924,1154,2085,2090,2080,2085,382197
+20210924,1155,2085,2090,2080,2085,24222
+20210924,1156,2085,2085,2080,2085,53354
+20210924,1157,2085,2085,2080,2085,6012
+20210924,1158,2085,2085,2080,2085,328910
+20210924,1159,2085,2090,2080,2090,410285
+20210924,1200,2085,2085,2080,2085,86389
+20210924,1201,2085,2090,2080,2085,110008
+20210924,1202,2085,2090,2085,2090,16209
+20210924,1203,2085,2090,2085,2085,20880
+20210924,1204,2090,2090,2085,2090,95447
+20210924,1205,2085,2090,2080,2085,56536
+20210924,1206,2085,2090,2080,2085,66571
+20210924,1207,2085,2090,2085,2085,6227
+20210924,1208,2090,2090,2085,2090,21067
+20210924,1209,2090,2090,2085,2085,29873
+20210924,1210,2085,2090,2085,2085,7154
+20210924,1211,2090,2090,2085,2085,1803
+20210924,1212,2090,2090,2085,2085,16416
+20210924,1213,2090,2090,2085,2085,9589
+20210924,1214,2085,2090,2085,2090,8472
+20210924,1215,2090,2095,2085,2085,2311330
+20210924,1216,2085,2090,2085,2090,304638
+20210924,1217,2090,2095,2090,2095,44131
+20210924,1218,2095,2095,2090,2095,16883
+20210924,1219,2090,2095,2085,2090,440994
+20210924,1220,2095,2095,2085,2090,418077
+20210924,1221,2090,2095,2085,2090,266087
+20210924,1222,2090,2090,2085,2090,669
+20210924,1223,2090,2090,2085,2090,35424
+20210924,1224,2085,2090,2085,2085,6616
+20210924,1225,2090,2090,2085,2085,6949
+20210924,1226,2090,2090,2085,2085,11344
+20210924,1227,2085,2090,2085,2090,9794
+20210924,1228,2085,2090,2085,2085,164
+20210924,1229,2085,2090,2085,2085,56696
+20210924,1230,2090,2090,2085,2090,45322
+20210924,1231,2090,2090,2085,2085,3017
+20210924,1232,2090,2090,2085,2090,28080
+20210924,1233,2085,2090,2085,2085,9116
+20210924,1234,2090,2090,2085,2085,2613
+20210924,1235,2090,2090,2085,2085,15
+20210924,1236,2090,2090,2085,2090,10035
+20210924,1237,2090,2090,2085,2090,11160
+20210924,1238,2090,2090,2085,2090,10334
+20210924,1239,2090,2095,2085,2090,989682
+20210924,1240,2090,2090,2085,2090,1850
+20210924,1241,2090,2090,2085,2090,252220
+20210924,1242,2090,2095,2085,2095,475870
+20210924,1243,2090,2095,2085,2090,303549
+20210924,1244,2090,2095,2085,2090,111866
+20210924,1245,2090,2095,2090,2095,2442
+20210924,1246,2095,2095,2090,2095,10500
+20210924,1247,2090,2095,2090,2090,5752
+20210924,1248,2090,2095,2085,2085,499399
+20210924,1249,2085,2090,2085,2090,276639
+20210924,1250,2090,2095,2085,2085,95027
+20210924,1251,2090,2095,2085,2090,122034
+20210924,1252,2085,2095,2085,2090,54825
+20210924,1253,2090,2095,2085,2090,267429
+20210924,1254,2090,2095,2085,2090,98727
+20210924,1255,2095,2095,2090,2090,2013
+20210924,1256,2095,2095,2085,2090,268317
+20210924,1257,2085,2095,2085,2090,485648
+20210924,1258,2090,2095,2085,2090,209736
+20210924,1259,2090,2090,2085,2085,36974
+20210924,1300,2085,2090,2085,2090,194164
+20210924,1301,2095,2095,2085,2090,68947
+20210924,1302,2095,2095,2090,2095,7533
+20210924,1303,2095,2095,2090,2095,8602
+20210924,1304,2095,2095,2090,2090,43235
+20210924,1305,2095,2095,2090,2090,13412
+20210924,1306,2095,2095,2090,2090,9762
+20210924,1307,2095,2095,2085,2090,229715
+20210924,1308,2090,2095,2085,2095,297433
+20210924,1309,2095,2095,2085,2090,200936
+20210924,1310,2090,2090,2085,2090,121053
+20210924,1311,2090,2095,2085,2095,70358
+20210924,1312,2095,2095,2090,2095,29674
+20210924,1313,2090,2095,2090,2090,179090
+20210924,1314,2090,2095,2090,2095,1686331
+20210924,1315,2090,2095,2090,2095,9874
+20210924,1316,2090,2095,2090,2095,92386
+20210924,1317,2095,2095,2090,2090,28560
+20210924,1318,2090,2095,2090,2090,954
+20210924,1319,2095,2095,2090,2095,24988
+20210924,1320,2090,2095,2090,2095,59343
+20210924,1321,2090,2095,2090,2095,489324
+20210924,1322,2090,2095,2090,2090,10034
+20210924,1323,2095,2095,2090,2095,9793
+20210924,1324,2095,2095,2090,2090,9800
+20210924,1325,2095,2095,2090,2095,1131883
+20210924,1326,2090,2095,2090,2090,73720
+20210924,1327,2090,2095,2090,2095,20444
+20210924,1328,2090,2095,2090,2095,20256
+20210924,1329,2095,2095,2090,2090,15140
+20210924,1330,2095,2095,2090,2095,63833
+20210924,1331,2090,2095,2090,2090,74250
+20210924,1332,2095,2095,2090,2090,15726
+20210924,1333,2090,2095,2090,2095,45916
+20210924,1334,2095,2095,2090,2090,18776
+20210924,1335,2095,2095,2090,2090,20604
+20210924,1336,2095,2100,2090,2100,2697473
+20210924,1337,2100,2100,2095,2100,113848
+20210924,1338,2095,2100,2090,2095,1170104
+20210924,1339,2095,2100,2090,2095,860584
+20210924,1340,2095,2095,2090,2090,54683
+20210924,1341,2095,2095,2090,2090,6752
+20210924,1342,2095,2095,2090,2095,26328
+20210924,1343,2095,2095,2090,2090,70620
+20210924,1344,2095,2095,2090,2090,5111
+20210924,1345,2095,2095,2090,2090,20738
+20210924,1346,2095,2095,2090,2090,42625
+20210924,1347,2095,2095,2090,2090,38362
+20210924,1348,2090,2095,2090,2090,8802
+20210924,1349,2090,2095,2090,2095,5708
+20210924,1350,2095,2095,2090,2095,38457
+20210924,1351,2095,2095,2090,2090,104297
+20210924,1352,2095,2095,2090,2095,5426
+20210924,1353,2095,2095,2090,2090,42905
+20210924,1354,2090,2095,2090,2090,91480
+20210924,1355,2090,2095,2090,2090,41207
+20210924,1356,2095,2095,2090,2090,70128
+20210924,1357,2090,2090,2085,2090,1362202
+20210924,1358,2085,2095,2085,2090,100175
+20210924,1359,2090,2095,2090,2090,352622
+20210924,1400,2090,2095,2085,2090,158102
+20210924,1401,2090,2095,2085,2095,78599
+20210924,1402,2095,2095,2090,2095,11651
+20210924,1403,2090,2095,2085,2090,183163
+20210924,1404,2085,2095,2085,2090,43551
+20210924,1405,2095,2095,2085,2085,193479
+20210924,1406,2085,2090,2085,2090,28819
+20210924,1407,2090,2095,2090,2090,377913
+20210924,1408,2095,2095,2090,2095,12198
+20210924,1409,2095,2095,2090,2095,19823
+20210924,1410,2090,2095,2090,2090,4710
+20210924,1411,2095,2095,2090,2090,79057
+20210924,1412,2090,2095,2090,2095,1229
+20210924,1413,2090,2095,2090,2090,265521
+20210924,1414,2090,2095,2090,2095,41666
+20210924,1415,2090,2095,2090,2095,5536
+20210924,1416,2090,2095,2090,2090,3027
+20210924,1417,2095,2095,2090,2090,48558
+20210924,1418,2090,2095,2090,2095,268596
+20210924,1419,2095,2100,2090,2100,2065816
+20210924,1420,2095,2095,2090,2095,25348
+20210924,1421,2095,2095,2090,2095,6161
+20210924,1422,2090,2095,2090,2095,2127
+20210924,1423,2095,2095,2090,2095,165654
+20210924,1424,2095,2095,2090,2095,15161
+20210924,1425,2090,2100,2090,2095,384660
+20210924,1426,2095,2100,2090,2095,69956
+20210924,1427,2090,2095,2090,2095,142560
+20210924,1428,2095,2100,2090,2100,78504
+20210924,1429,2100,2100,2090,2090,613870
+20210924,1430,2095,2095,2090,2095,74139
+20210924,1431,2095,2095,2090,2095,121443
+20210924,1432,2095,2095,2090,2090,7590
+20210924,1433,2090,2095,2090,2095,7050
+20210924,1434,2095,2095,2090,2090,59888
+20210924,1435,2090,2095,2085,2090,2338059
+20210924,1436,2090,2095,2085,2090,808613
+20210924,1437,2090,2095,2090,2090,26718
+20210924,1438,2095,2095,2090,2090,3443
+20210924,1439,2095,2095,2090,2090,839
+20210924,1440,2090,2090,2085,2090,520543
+20210924,1441,2090,2090,2085,2085,10040
+20210924,1442,2090,2090,2085,2090,17485
+20210924,1443,2090,2090,2085,2085,48754
+20210924,1444,2085,2090,2085,2090,11284
+20210924,1445,2090,2095,2085,2095,114688
+20210924,1446,2090,2095,2090,2090,101398
+20210924,1447,2090,2095,2090,2090,90853
+20210924,1448,2090,2095,2090,2090,59515
+20210924,1449,2090,2095,2090,2090,42462
+20210924,1450,2090,2090,2085,2090,172333
+20210924,1451,2090,2095,2090,2090,204535
+20210924,1452,2090,2095,2090,2095,28699
+20210924,1453,2090,2095,2090,2095,6041
+20210924,1454,2095,2095,2090,2090,236876
+20210924,1455,2090,2090,2085,2085,356896
+20210924,1456,2085,2090,2085,2090,298801
+20210924,1457,2090,2090,2090,2090,26468
+20210924,1458,2090,2095,2085,2090,136774
+20210924,1459,2090,2095,2090,2090,15048
+20210924,1500,2090,2095,2090,2095,27190
+20210924,1501,2090,2095,2085,2090,339925
+20210924,1502,2085,2090,2085,2090,20929
+20210924,1503,2085,2090,2085,2085,24370
+20210924,1504,2085,2095,2085,2090,321255
+20210924,1505,2085,2090,2085,2090,155005
+20210924,1506,2085,2090,2085,2085,47254
+20210924,1507,2090,2090,2085,2090,6303
+20210924,1508,2090,2090,2085,2090,3021
+20210924,1509,2090,2090,2085,2090,8017
+20210924,1510,2090,2090,2085,2090,90374
+20210924,1511,2090,2090,2085,2090,84145
+20210924,1512,2085,2090,2085,2090,216755
+20210924,1513,2090,2090,2085,2090,26600
+20210924,1514,2090,2090,2085,2090,85237
+20210924,1515,2085,2090,2085,2090,24173
+20210924,1516,2090,2090,2085,2090,35134
+20210924,1517,2090,2090,2085,2090,71158
+20210924,1518,2090,2095,2090,2095,3415133
+20210924,1519,2090,2095,2085,2095,651271
+20210924,1520,2095,2095,2085,2090,309685
+20210924,1530,2095,2095,2095,2095,3249650

hts/HTS.py

@@ -237,7 +237,8 @@ class HTS:
                 return False
 
             cnt = objRq.GetHeaderValue(7)
-            #print(cnt)
+            if cnt > 10:
+                return jangoDic
 
             for i in range(cnt):
                 item = {}
@@ -261,14 +262,15 @@ class HTS:
                 key = code
                 jangoDic[key] = item
 
-                if len(jangoDic) >= 200:  # 최대 200 종목만,
+                if len(jangoDic) >= 10:  # 최대 200 종목만,
                     break
 
-            if len(jangoDic) >= 200:
+            if len(jangoDic) >= 10:
                 break
 
             if (objRq.Continue == False):
                 break
+
         return jangoDic
 
     #  예약 주문 내역 조회 및 미체결 리스트 구하기
@@ -683,7 +685,7 @@ class HTS:
                     else:
                         self.requestOrder("1", stock_code, jangoDic[code]['잔고수량'], jangoDic[code]['장부가'] + 5)
             """
-            time.sleep(0.5)
+            time.sleep(0.9)
 
         logFp.close()
         return