From fb9b182a943750420604eec876efb73fa1cef149 Mon Sep 17 00:00:00 2001 From: dsyoon Date: Thu, 19 Jan 2023 18:45:38 +0900 Subject: [PATCH] init --- HTS_daily.py | 3 +++ resources/hts.db | Bin 46567424 -> 46608384 bytes 2 files changed, 3 insertions(+) diff --git a/HTS_daily.py b/HTS_daily.py index bbf2a96..a4d8dd9 100644 --- a/HTS_daily.py +++ b/HTS_daily.py @@ -94,6 +94,9 @@ class HTS_DAILY (HTS): conn.close() for idx, item in enumerate(items): + if datetime.strptime(today + " 090000", '%Y%m%d %H%M%S') < THIS_TIME < datetime.strptime(today + " 151500", '%Y%m%d %H%M%S'): + continue + stock_code = item[0] stock_name = item[1] if ((stock_name.find('스팩') >= 0 or diff --git a/resources/hts.db b/resources/hts.db index 53efbd8319abb048a452c826bf4f99e7ff0061a5..68e5ba5545ce1cc4b60c8a68c0c2d74e8e578d0f 100644 GIT binary patch delta 28527 zcmchf2Y6J)+Q;{t-94LRlTZSomrzs?WzX)}kSItID~e*T2w5y32&mXlSL}ca0TqM7 z0wM?^MXZQGXt7|41-k|$7VsLuSWv<5|DRJg>^#qR@BN<7-1iSRKW5I%duGqfyziX7 zW8Un-J8GUNoZcqb#pmmBU3tg8N|#l`CLWnuxvWMBq&B>@NY&JW2U5chtW^tFA2_m& zf7Z{NUJnG~%HG{~b?kXx$DRsIh52CtSP-VcLa;1YHY^7ghULQYVEM2{u*R?^u%@sA zSTk62SRt$htR<`!tTn6+tSzh^tUas)tRt)l)(O@b)&@3*XuybJN!p?)854!+%A?za9#js0Ym%@g^E`tq& z4TqJ%60i}l%VAf*u7q6$8wnc)yBancHU@SLY%FXXY&`5**mbb$VH03Cz;1-y1iKk_ z3v43nR@iN@+hIxA9k5BTJ7IUh?uOk1yBBsJ?0(o}*c8}Q*aNT!VGqHk!KTB?VKZPe zVGqL|fjtVF1$zuu0hD_|>Ot6Pi$y#RX=_7d!6*ekF#uvcMgVXwi~!Pdhzz$#%IVVhu^VOwBZ zVO6l#VQ;|RguMmZ274R!4(wgnd$4NQ`>+pSAHqI@ZHIjf`vmqW>@(QsurFX=!oGri z4Xc6efbE2R1KS0wg?$VA4)#6l2iR`d9@vktf5Co&)xmy-?S<`w{Q|3p{R;aH_B-qk z*nZfbu)kn`!w$d>!v2|x&;B$RMWy&D0ZNdfQ9_g~N;V~j5~k!*@+kR~MwG^sCX}X> z0!lMVb4nql1*IjW6{R($4W%um9i=^`1EnLSh|-DDnbL*Qm2w#6aLN&sZj|nnBPl&7 zM^TQZh^|KXH=Pot#3%+OPAR7JqLffdDaTNbrSzusp&Uo)OX)}HPZ>Zto-&Yf0_8-? zNtBZ*r%+C%45FMyIh`_?at7s0$`Hy~l(Q-4P|l^CM>(Hz0p&uOZ$~ek+%C(g1DA!XaP;Q{yNV$n} zGvyY_M9Qs{+bFkFl9W3rlPGsm?xNgHxrcHulC=XH|qD-Sqr<7A> zP-apdraVGEk20UKfbt||A>}E`BFbXQ)08EYrIcqV z%P7xMmQz+xR#H|`o};X$JWqLn@*?FW%FC2jC~GLMQr1#lqpYK>r)*HxnCMzRT`|yjKmBy(d+3zdOQp0*}Q%3rIzDBd=Cq@;_ zTJd>(Fw5wrPS3`#QbSHERGQ6-JXs%{)^$du0@+B}MA=N)LfJ~GqP$LdgYu@bzUz#) zlrQFlL*0DWDfa|@zV_i%VPu=~USViSXmaSP(8=nF>S3y;e5-6#7Ag0n_5sce;NNAX zcI@-3&2oE1O5;&A@cQ}qU24dH8l^?*AXYC=E1grrdneT9srMf4tp?WL8QrEV38=mf zsUiCcm4Z}1^e9X9`DQiw>$+yCd3sO{q}FX)q-Lc$Ze65yKwmr08uH1g=Bc0eqWIjm z7pVd9yXq5W7o=)ljHrQdT#p6s9hzU`^C`2c7oJftYo5QIHtjo940)UK4&`0Sdz5O* z`;-qTA5uP|Y^Quo`GoQ*Qof>mO{t;mpzNf4L)k^CrF={Ij`BU_2g+{B z9?FlDe^Gv-)KPw>?4|6Z{6eXx{7U(a@;l`Z%6`h9l)or{Qw~rLQvOkdQgs{98Kv-iBNP(loF#DlsKiBB3x3! zzm-ysp&U!;P3c29j?$OXkJ6tqfO0%#Ams$giIkHlCsR(LoJtu)IgN5UWiaIo%9)fQ zl(Q&jQ_i8BOF55nKIH<+g_MgZ7gH{wTuK>Axr{Q5GMrLINl->mE~i{Uxsq}fWh7-3 zTnPi`4BMv<|_4!V7a3 z=H9KfYS-N7kH(|Ly&};_wAdFs;Om%DDi^7RS~M2bF5bJo9sW;EKnpKK1;<;+0J>yk z>HunMZU4Kzc-mbVEb1|;O@m6Kx{m)vbX_a^$mi>xnv}B|kIkXsXH_j#g9mKDpS#PK zD!Q?y+AOu=v>GKi7f;W7`}Y`^xuRIy&=Sw1F=H}wTuV!wjtkAwf16m4nj2lt>!8Yj zKfe}F=|L3*sXIy&YHe3kRLEk=)08EYrIcqV%P7xMmQz+xR#H|` zo};X$JWqLn@*?FW%FC2j)b$9G_}61As*b=P*HmmBi$6wJY(*VCuCCZ}8~zws zvE_tm!@gakLSCh;rMyO2M_EtVK&e#M5Bqkby6}zlfq5I$h?3f{Y7^$P66m(0?cdGY ziQlD0LrYS-e%hoiPCbdgk4sIh+oVn~N5J}~-)vHk2x}3eRJ(YJ^}Ax!vQ%03^Cne^ ztXEKfOi7J9dNbbwoMi9*rc{k^~NRJ zrq03NOHvo$@2yi)@b~jl*W>SFQ(xonTMlW~g%3qGs}DuCsOutI)xeoriSK1!qm8o) z&+ObY)u-PKwP;rR4O6t#uwfh3yjf%4dp>8@jl<6G?;lXHC8eDHsv0Te7{&Y_5APN~ zwdxNELcP_CE;N8@!*$`>X8XGk&R?+Fg)yL7{DYe8d&))04jvc{*9cq_s9h*va+zCF z7v)egXZJkgGUnfSKI~}y=)k6 z-$;~f-d9}ccqnUP9pU_^ zJPnH4)#g;ZE~>q3m0QyBQ1*!r3)o?k3+bU6T4VKN!o82V4T{l2bbU>rd@14h*lSM7 z7(K+Fnw$|W2zQKd`x&E$M9Gey%qQ$0a9bNI2Kt<)<`)v`Nl&$LpzVO$!^S89Z}pTk z1pGW)UC@0hVP$7`^u=N*Q%&=Ke71nExK4;gfwsY_a(;P>uqciXur+RDxg|N%HMF*c`EiJr0By(5wt_JS0lTHDZ(OGK zv@RO$g*r*AgI_<&qN}2AN2A380jd*^Al%#4?PxR(Sc9MH{OxlH^{?Gg9pxaRbGH|K z5D_rxsWt{wP0PNhHQ|o_?%j??#Wex7+I&&6tEZznO7W*UYeXNyNh9669gP5NCu}tT zdQo!h3yyR3QoAc!$F77$SGyk;y#$bM*cNI#o3Qc~cgXAX5Mfo`($R#&k8`i77h7;! z)|sCXD$lz8)afDmzAER@M_77TIhp!2&;2E)kdw7 zRl$?;2rG*{kb`I=Eo;I8!XeMU>^dO=^cvu6+4mePu6b~c10$uPTy^-hmcfDIn$z6| zML3A)hN}FbI|%g^?lmK}hqg7lT70yX-(AN?=po^RHq}j8vb>w8+BgvVxv|wCF-&&U zxX;vx0VKL|ROEDV&9Uw+i^Kq5rgf?lH@o^zcW6eUK+9oE8m%3|lFE1M+Gq%_|aUz%wt)7(DZm zjKMQ6N>~h@dBJ5#b01^%J_gr3@4|Ej&#aa)c;-17gJ)LBn32@VR>~kevqHw;ndLGD z&paz*@XRtVOL7-y^*##MJmZC42G1;&F?eQ)jKMQc%NRV9Tr7haG>c>mo_R{f;F*Oo z2G2a1&d`6m_i)XEbm%ZXz2?gpJTp(m;F*++!83E)Bs1-OBc(cAGe=eso_RvX;F-r| z44#?Ykn#D;jSM&26%C=y;F-rHECSEWk}-JZQ5l109sx_Hg%hj`M&O!;Fh;#3|`rmfr&Xg0=K-C0pb=$BJj+c85w3Yc;*cmgJ)is zF?goRWP=;b*{Bq**(xgt&uoz~cxJP8ZwK_)tS<0BI&8~Psh%~1k$>pZc&XAH5rBb+ zuMFETuu)DE`895pvrfY_Upfgbi5V5-R^tlw=`VwW5&mhbvBd*!M}urs%U4EYsj zaQ(UWVtcg=SPaOYTHn5IggaQP*p2~mXD*=9MXc>74YHTgfQ((3aQ5XaS$PSnwR&R2 zY#8qO2O4{QdQYN)q9;R7V#)IEo@?qhQ@_4awDw4QosDanu?rMbFBALg@rCxLRF7b1 zZn;)zRLYY2GUDBT~u33JR+uE36!@vn^#Wh#h8yr*{Lu1&Wy22695DwSuZ6{zHM$J;v*J%XLNHN5-- z#TXj$rt2YW%z3Nfc>j-L!@pyf+aPSr8N)&pEBO5)(Uq2V&1b%<26VVP&DGT4xM3dUqfPymAg2WDR(1%sHrGg$yIisdQZswPQQAzReq0>7;Kx zl}1oXl=JOsPgpeEz17&3+wifA3Cq{Gw;J1WhHnrR3iK1PiAj^)Yhqh&1%CWjY+}jb z%iUgLTW*)k6Q2})nx|UlGv@zxA4}?O-BGI>c7w87-bWX#S^#Ld0NZlw)7knC7F6E! z^n}4L@!|CCf1a>ts;9B$M-0AGTCE_gT#NQtpIqH_&~ydx?6k)hw&j+G!tOJjX6Q%?6DZ~*p>L0?&>)cxw;RrHs*|TSg zlH1&lVq0!^wEhXg>Qi0!VOwsF+S7G(pI$Xfx*vuJAJbyI2bPOa zfYQ#>AU=h}c+Xn-5lbq!;WK6hxZ?bbnL~Q-@qj0L{D*0XA2QJwb&t-Xdnce?yQn#c zcwa8O5%5H_Xo0!@igOgPJ2lyp-kLjZliFfViyM&j=rL@fTA1p0#|kxg>;s__Lq2Vd zHbLtd{2};c@X}z*!25v*11AL(|EvB9{)oCqU8D|I+bY|Ya^*B7&wBOgiVr#0r zopUF3qa?gv{L~kn4i-0`-sY^JV?ME9&QXAd_tCCnKB+fLb}418!zVg^(=naY3tHc@ z2Us+{pkWt0`NRPz=*B;F9kYpb#X!XithN6p3|RAHpc_%U*7FCDRhDAV*-S@4wx|BG zH_7z1&I4G-Tw=BK+NNMfrS%bWiFL&jE&=S3)>O{d_g6OgMBQLpJ4P*JsYInw2iRx3TMTkV=}Q? z8`}J(fRmktjE>2~g!@AsuO-yq#k1RLEhZDowSfsU(AscXYcZQxMbAG^lx*ZapfH(O zCDp5u;KBgA-7}k9!WA3wI zAT$}RO%0!bu2@q%CKGxHcHxsOsGsH38o^Xzvbs)F&tSnOH)6?Q7qnNjb1?_I7 zcr4+NQ_xE>d0}V6$yOBfFS&g#;@ZEbey`c2c1z}WQNB1dz#KJ@kiQ0OLnap05~DM2 z*YFTPqW$ zp6MiG@Jx}6!809Q=1neOJptEraG@u;00z&rmoa#zos7XVZDmYPYKb;72+y>ZFg`C@ z$rwD-QpVt!7GCBi7w|cRYYM&4NiKlFGtFfTo@pjy@JxY>!86IGGKfLbM8@Em#uA3G zZlaNl!87^k%uX&~F$CA-r9&&Z00z(G${0KomN9rHN5)h5>xM#gfiB zRlE0a&4A1Wb&lZvG6v7|lQDRvZ)TR%k(fvvml^7Dc&3kx!85%xGsNw+vfpJ4360+z zmb6akS|2s0+JALm1BQ`bFJl<_zsMLy{yqtdB{A~%${W=pXANVJ3TKecVq5t zxxK=B!^^@~hKq7O&v_*0jGXN3&DqK9W3qnDTA4K}t83`%P(|pRP`>ttc9(WsaDQ-h za7^%sz|O!Ef%5{5{crm3_V-oytE<&()NaZyWv+6e(#-cRE@}Q3w*K^qAOTZiW*i`j zSgjSa@V)pm;sDo}aR4&}jP1D{muOK5I3^u35Fo-G*^>ZAdm{)@L~E^xMq!1xrkfJO z<{bq^w8K}+sB3D~9)x_%h(^>6*LFRHth|Mj35mMV+R&|JL*}3(Ryh%@6_w^A*N8Z! zn-7bMV6Dk|<8&v2wQfEv>I7@+l~?z$*2>6(#?lOMWj~rBrjAU zy#AdNNsEe5t?+DfhWal`za$;RpZfM4SgR);7Dc3%5kbTRvs(NkYMtVQ^P`B=TJgC) z*Nf(ix05G`ndmlCwjGax=cQjVV$(s$a-)}SIt;-NFvbM;tEYA%6zMQ)q$5ttmZCkO zuo#p5f5Sm>YiuD3UQvg(Kv*NciU ztti;~cCa(de%Q@%K3lm%00*aaQg_0%opjc^_hMw&>?@jqe)JIs6hmSZQJA};B?Y=KG{=NH3HePl7A`?3X~^XSpe z;)5x*<39H>ff%h->zHYxAm6pHK0qQwOIoK49EpPcy~EU6<# zYxN^{@i>(1n_kixJ~^{Rdxkqh9m_&-Ptcp2`1nmV>E(Rbu`ION$(z7>dq;?l5Un*P z+s*|%HvNju@X_uNSM=8EjGpisu+sEe&EbRQv}IJdB)wKUQB;4{&8&4*3EFB#7Ihq2 zvHV)_X&xq}c|{iW(J z>T-3Yni{imztYOzzoIIof8%6*W0-#!h(?MwXET_UMl(NMF-$-fj64Q-n75ZP_v}gh ze%30|XjVaS^hBhK2NZyH@%k=i9X-J%3*gwQ&gsxOSP|I=*eUIjn1ZZR7bBkFC5s++ z@&+++@jBjm@01; zEruD$ELp3Zx`FK}Kj6&IG0Z@ONM1)zX2IcZ5-o-q$SRms8D+uB(M}37CX$8XiW4zG zgE{XHAa!Y`G2lAiLwg9__XhyYgE@o?G|`+fo?6X=Ie=w12)5d7syKBbuGnD?EA?d1 zVwitW238xq2@eVM;~Gz;&Y_d5>RHf}K#O7ivHGvvEBfKSJbAXCk z$1wj`-ciR#2|Wq480H_d+TFpfZ3x|$2T;-+Jn(t&lD=&0-Yn$s&F5qc6Oh%Q-sTu^ z^Jg*S2`%PJ&1b<$J6-o+06!gQ*p2aW$S+xcZ+(78bp2aW$;cn2H&J-WK{x>*zt{5gDtK`H#Sg?GKGm*wH z|JY|Oig3UKPIt3sF-$-9xsksMSTqg>x%{$X3uk%H4(ai;KO&tjN=Ot@S9`&UAdJ+nTtn1HMgrLu1UVA_$w zC?+6Moa$=!$R%P1;*mmY!GIZvBb`~hCq%lqdZ}{+A{uwHguXk@Wl2SK(u7erO{o5j zj&hlXTWwcsr{e1x_YfyCik@)Htv&pXCHMEv075Lrp1Znn z3c^V{=NwrS2PdtGq;M8k+JV9-4o;er-u@%MWmCn0LTmQM3}jtUxn~_pUYph&_oPeH z?|I3}MXv8~(8aoBzr(@CnFU*mt!)$sU95RFJCTz!+INNew{KR*e%ip);BhO|`%~SA zEmsF(duRWbDa~mx5Vtw=4$)v7Zj+25+O$!|5N)coSi|s^!ASB3SwTdb*2@^8P3vR~ zak$qqv!uaD^4iSMzyaaJt1<@9tjWw`jKjSmWAMz&4oeSj#TZF`$$@F%tr+8QFUlA^ z^MZ`QGtbLd60TV-gYe9AG6v7Ak}-H@rGzofxx&M|;jI|coXb7X6W)s9rJlsIG6v5q zlQDSa85uLQWMZid!ZS-`44!#f#^9O7G6v5qN@H$#E5v#iJXIkQM8G~nL z%NRUUA!G2&W0K9v>+*G$O(1%qcM%NRU! zzl3pex=+U7nR`uk$ngd&%Cy8ivV!o;-7*Hx+$Cf1%$*ro5{DS!nn@WU7(8=_jKMRq zk1yU{N!*^f99Cmm;x?N#INlItn)6m0rXO#>VoXa+lrebb78!$QZkDhlzu4p^3FIN1 z8)Xchxk1L@nF%rm&s^`awBrp?&Q904(0jZg%E{?k8G~oW%NRT}4qtMW;SgCo!s89U zXD%4$J#_P6X=?$4_fV1sGk6OnX)uGgFf9${Io@D!fg#C*8BFv^(qIN}p(G7v@D@ta zUIsTEK|IGmR69zAqU7s72< zH7tl{GyfNZ*RGT?cKD4F6-8^G;k&MAJ7s?nsb3rD?^#>Op=VyXs@XUD<_J46Ev*G>^ zSqbT(%qY)T4Ushlo;g#-;F&Wrvn!%pd<^ykekU~QnZG;#sr+I2ZSp?Ko1Qnw6Zl;c z9uaPz^GVLkoWUZ^d3$zA*1oJ~v#!i43Vj}WG<0StN879=wbEdHa7A!ruyf$6Kt;Ke$Oeb8sBU0wfQHbFP`+7Awska#_!I(5)pL-pxn2~41{PIA%PX+rHv|2_RK(z zkfnff&pLo|Y1uPFBncS@sMmgFrF)w?0XV~XpQFAAi2=l>+~k?z<_LX%h{)X#H+g0t zLTg1VZozwRRcXmHd`%kKBCgn_6>Ie*&kXT4he)0UCm8~|?~)k^&|1keUkb06pgqi< zneiM05n2Z#CkOAiFOwOF(Ao*Is@n-Y*)v1D&LQ$Rg_i~Bf=a)W#V`<}wSpu^h-jfm zp4peQLrC?5@Ip(~S>CXWA>QT?QKDuHsC$!VhDZ?#5A^&?bkcp1%n_zC!1FDUlf$iavuB3&E(h3czpz%3J+o>R8A4vNPTk%X z1qY>d1R+}cnm7~>zq;>{8E%SD_2ZO2pqo825Ta#4Tr$vd31C|G%n(UJv!A}d*jkZ2 zvpkC+t#!@fi%{}J&l_mEfh3^`>y;08ii^7WGXqgt^P+XiALkKz@@EKES+G9qo$o5ci&l0PtS&TXvw+Tbl>yR0=9>Zkydj{QKSQ`mAp8R*>v~)= zEq`WMSwhg3b3}XG{Fx!LgzQV*4K-w*{F#9$t#!%P!@#WknHe@mz{|@!hx%hfQEbeB3^2Z0|aT!NbByrL=mb@OQ0cUWzo8Jj{>G8&|+?owiK^fqgv;i z%J5Q{6Qfl+e;}aqO=W=Q3uS1K^2$qu?l+YIas&y_st1sNt@3w8s28(dcw!t z#k!(;aZ-54`Ia)ALN{25)@aY~s1`5k@kRVjVpSHy>xdQ|wSrSy_rQb9X>w}&A=PjC z6>1A(VR&e`WzGjV59XYdqh!CDJt4bi)(=?=vxa813VjfIFm!TA)z)e^YI<-_@TuTs z!B&9}0;!@77pPO#uN*f*ecJCIQ1QAq^AdORYrES`PY~+vi%W4Qzf`MLBUb;q_r;~S zm0v>E!Z!m+lGnYdm$;K(s`V{8lF*ZSiHrP_@L%XtWTpV!7nkCAdRY!sO3xwmuknIEw@9$psg@;wXAf7(e&;A@MmT5EHrRuk%O?j??AmsQZe6>|-G za<->dW>7?9ON0x`-PB7Qk1n%dtv`s@?eI9@i%aGQH;zY_m6!4F$B~n&+s&J8K1}0o zhUqwb_gPh1>Lrecmz5~Wd1wlXru5Fvk&8GUURI{4>^ff4lX;1|87AMh3kf}$mpGnX zRu(BZvJasr^Ag9y%gT5upIk-g`8J0*9$r>S-}26co^Nx&cGxOeqg^eg8_%~nU^{G= z46MRSkoa`E-{ye*umx)hAJ0NJ(~>XP5reW#wS2J~lcW1>4%iXftyLf1CtB-%n*(;l zEJRZl;`kLFQ2aIr>v4*wmsP7W^HW^Y%Dz}nX*|BHqQlQ%N!|T62W*OM=6i0NXpsAD z4%ii2U8!w!Ki&kzTE_i02keSbQuM^%M=UKo-{ydAu|Uj2ZZ_8)?$I^uivh*pQ-+CY z!}Dzp*cc0h5$Jnnyl9a7Z4THNJ8;QN4k6FsHSCOSIC3`&dJeB)XACBuQA!+#Wbg!U z>70l&!~;yUr`sA9^n90t;Xb~6vkww_4zC$FAF&%V1D45Z%cX>#!)u0hJ_56ff1}8% z?|m5u63m2{f%6g8^Pu;+Ie03buiYvVV#{BOhGyTSi09hiz|46Qf~h_46{ulrZ;S_< zHX__6)0Z6KO)#(=3B&$qM7E5TXd|*@td}+-1eR%UjE9;wLX#DYYa@a(W@sYJTV4I*1i$iLEjQ&uoz~cxJPNImcQukotp{-bj({};zv Z4$Y1J@6WZQrK|qKV=W;@2ym|De*l3cHIo1U delta 4344 zcmXZecYMtE1IO|Eev-S(I7!H$MuZrZ7?+4yB}S{Zl&Yc{qcmz3Rn-xrHWAdJ_{2(4 zv*@srNCa&Z-9t6h=&ow%O#6Gk+TS0q=i_^y`+Vo+K9}tBb#d8wYvY#Ha3{K4jk9tS zIyi~@GG`>)!hhPC;E?9-xkFv9=*2d(;)sdcUy)oRD5SZ+O49A#9H z3RZ6AQC=0ILRFXwS3XrqMW{#>r7Ei`Dq6*;SQV$Ls%q*ERbACkHB~JYuWG9VRY%oT ziK?EeuNtU^>Q2>2C8=c9ST#{i71!=pDJoSpS81w+YN=YO)~bzatL{?m)ZMDR>Y&n9 zN7YGnR$bIR>R#1V-KV;#?y86Csd}m2s*mccGSvO5pX#q3Py^J1YM^>Z4N`;E5cRMc zsvc39YM2_XMyQeMQ8h}9R*$JHHAX$I#;S2@yqcgUs!8ezHCatjQ`M7dntDo2S5K=M z>KXN{dQLsBveisAOU+hu)C+2^ny2Qg1!|#Mq!z0sYN^Um%T%sfu2!g(>P59m1=MP_ zMy*vZsdZ|-+Muk;QybMLwOMUZTUEY#S#49>)eiNF+NpM_-D;28tM;i^)qZtA9aOKW z*VP;9O?5~eR!7uPbxakgLRF-Wt7286PN-6KQk_z#)m!RqRi@6Uchp&RPMufps`u3U z>I3zm`bd4OK2e{l&(sC=xw@#nQ03~9x~#rbSJYK?ORa`l`d|YC{6lfx3_g^`Jg9fQE1-g z>SrqjQlUAdK?`UJt)MlufwpiLw1c~$J#>I{=m?#lGjxG_;9lqo_dz%44n3eJ^n%{d z2l_$=+zj}iT`pH-59?c2CNsc*`lMzx-|I!unXQJx95=;U@2tHUPRVeLkkSbJ`z{@*H?m0IR( z57zUp^PHZCO>b4^gam)%az)vU(04VEom=E&xg*M5E+=q)OP}aKUQjJh&UH-_XW$(; z3+LcGybJHa`|tsL2p_@6@CkehpTPzA94^8aP!5;iGJFYF;3`~$>+ltP4d1}G@Ev>) zKfsT01Ac;=@H6}Zx8OGX3ctbc@CW<}e?bNO4gWZcuD3GUaKJzi1cMtq;Drzfg)j&Q zA5?+}h=eGp3{@Z+Vjvdcpej^@JD@t$fSOPX;-NMqKpm(HiBJ#fLj!0CcS0jbf@Ek6 zO`s_>13#odDl~^QXaOzZ-$&A#tv1jW?t*r3H?)TikPaQ86Lf|ya1Y!IUEx0H2Hl|t z^n_l}8~Q+B$bkEyAM}R@U;sP_1K}YU1cPA+JPbqO5y*sLFdRm}NO%-R!Dx64vS186 z4r5^)jE4y@5hlSCFd3%6RCp4m!Ba3Do`xCl3_J_Z!Sj#}Ghr6YhB@#8%!PR{9~Qtu zSOkk<2`q&iSO&SU99F@Iz(O8ugiWv+w!l_XaJ^N&sXo6> z#8uZcSA`a(#+`jvJn_CQzB#^;zAnCczTogH?uzg&)>oKsK6JY(Qd_!g?NaSzhc+%T zo`PCM`KCNL*yV~3v6pTJnHal1rOXL84bp6Gn%h+M_*)tG)!GFew9ja_6CX$k8WUsp z>@0WOE51nfI7xP9*nX|QL&J9&k1c;Y-|*uRZ!4sXDlrXb<$A#)`vB-4|rg}-r@-RmE3+S|VA z=}wh`A?1h6L}M>kPBTM}?yX|l2IUODcF2gsa0HIRF(`mSC^7}ZuN^m=P6y9-5?q0V zbWa!CJM*wP7zocT@&zJ`+~M}(xoA_(_Pt)L52NM2V)IVZeYU*ze}H$RAMeT1yvGD%pkA+oLn_+PaV8z!Nt|3 z#yWP_x>DmU$dq|Ow!ChMskzi&VwU<(m}CA@6WrJBL>_lV9?k7%CTQB;m1dSV5H<7o Vsi3xNPS}loPncwTBd63v{SQ0G(xm_Z