날짜,시간,시가,고가,저가,종가,거래량
20210917,131254,2085,2085,2085,2085,6
20210917,131255,2090,2090,2090,2090,30
20210917,131256,2090,2090,2090,2090,1
20210917,131300,2085,2085,2085,2085,2
20210917,131307,2090,2090,2090,2090,1
20210917,131308,2090,2090,2090,2090,1
20210917,131309,2090,2090,2090,2090,500
20210917,131311,2085,2085,2085,2085,50
20210917,131313,2085,2090,2085,2090,2
20210917,131315,2090,2090,2090,2090,500
20210917,131316,2090,2090,2090,2090,1
20210917,131320,2085,2085,2085,2085,50
20210917,131324,2090,2090,2090,2090,2500
20210917,131325,2085,2085,2085,2085,1
20210917,131344,2085,2085,2085,2085,1
20210917,131346,2090,2090,2090,2090,1
20210917,131347,2090,2090,2090,2090,37
20210917,131348,2090,2090,2090,2090,500
20210917,131358,2085,2085,2085,2085,700
20210917,131400,2090,2090,2090,2090,2
20210917,131407,2090,2090,2090,2090,1
20210917,131408,2085,2085,2085,2085,2
20210917,131423,2090,2090,2090,2090,2
20210917,131425,2085,2085,2085,2085,1
20210917,131434,2090,2090,2090,2090,14
20210917,131439,2090,2090,2090,2090,1
20210917,131440,2090,2090,2090,2090,1
20210917,131442,2085,2085,2085,2085,1
20210917,131445,2090,2090,2090,2090,1000
20210917,131449,2090,2090,2090,2090,11
20210917,131453,2090,2090,2085,2085,1438
20210917,131454,2090,2090,2090,2090,630
20210917,131500,2090,2090,2085,2085,13
20210917,131503,2090,2090,2090,2090,10
20210917,131507,2090,2090,2090,2090,1010
20210917,131508,2090,2090,2090,2090,479
20210917,131512,2085,2090,2085,2090,2
20210917,131515,2085,2090,2085,2090,1003
20210917,131516,2090,2090,2090,2090,504
20210917,131518,2090,2090,2090,2090,2659
20210917,131520,2090,2090,2090,2090,2000
20210917,131522,2090,2090,2090,2090,1
20210917,131524,2090,2090,2090,2090,5000
20210917,131528,2090,2090,2090,2090,2020
20210917,131529,2090,2090,2090,2090,50100
20210917,131534,2090,2090,2090,2090,500
20210917,131535,2090,2090,2085,2085,3
20210917,131536,2090,2090,2085,2085,2
20210917,131537,2085,2085,2085,2085,1
20210917,131539,2090,2090,2090,2090,47846
20210917,131541,2090,2090,2090,2090,300
20210917,131545,2090,2090,2090,2090,11
20210917,131547,2085,2085,2085,2085,1
20210917,131548,2090,2090,2090,2090,10200
20210917,131550,2090,2090,2090,2090,1104
20210917,131552,2090,2090,2090,2090,300
20210917,131555,2090,2090,2090,2090,500
20210917,131600,2090,2090,2090,2090,1300
20210917,131601,2090,2090,2085,2090,43409
20210917,131603,2085,2090,2085,2085,56203
20210917,131605,2090,2090,2090,2090,9174
20210917,131607,2090,2090,2090,2090,365453
20210917,131608,2090,2090,2090,2090,60000
20210917,131609,2090,2090,2090,2090,600
20210917,131610,2090,2090,2090,2090,3000
20210917,131611,2085,2090,2085,2090,1469
20210917,131613,2085,2090,2085,2090,12001
20210917,131616,2090,2090,2090,2090,16854
20210917,131617,2090,2090,2090,2090,1
20210917,131621,2090,2090,2090,2090,50
20210917,131624,2090,2090,2090,2090,1000
20210917,131625,2090,2090,2090,2090,1
20210917,131627,2090,2090,2090,2090,500
20210917,131628,2090,2090,2090,2090,1901
20210917,131630,2090,2090,2090,2090,10000
20210917,131631,2090,2090,2090,2090,2392
20210917,131632,2090,2090,2090,2090,50001
20210917,131636,2090,2090,2085,2085,121539
20210917,131637,2090,2090,2090,2090,400000
20210917,131638,2090,2090,2090,2090,40500
20210917,131642,2090,2090,2090,2090,13308
20210917,131644,2090,2090,2090,2090,1
20210917,131645,2090,2090,2090,2090,96569
20210917,131646,2090,2090,2090,2090,1747978
20210917,131648,2090,2090,2090,2090,291
20210917,131703,2090,2090,2090,2090,500
20210917,131711,2095,2095,2095,2095,100
20210917,131743,2090,2090,2085,2085,537354
20210917,131744,2090,2090,2090,2090,5008
20210917,131746,2090,2090,2090,2090,1200
20210917,131748,2090,2090,2090,2090,1
20210917,131749,2090,2090,2090,2090,2500
20210917,131752,2095,2095,2095,2095,6000
20210917,131756,2090,2090,2090,2090,16716
20210917,131757,2090,2095,2085,2090,4995
20210917,131758,2090,2090,2090,2090,24981
20210917,131802,2095,2095,2095,2095,20
20210917,131805,2095,2095,2090,2090,5
20210917,131807,2090,2090,2085,2085,7190
20210917,131808,2090,2090,2090,2090,20007
20210917,131810,2090,2090,2090,2090,478
20210917,131811,2090,2090,2090,2090,30
20210917,131812,2090,2090,2090,2090,1001
20210917,131818,2090,2090,2090,2090,10605
20210917,131824,2090,2090,2090,2090,5
20210917,131831,2095,2095,2095,2095,1
20210917,131832,2090,2090,2090,2090,4277
20210917,131837,2090,2090,2090,2090,4416
20210917,131838,2095,2095,2090,2095,4
20210917,131842,2090,2090,2090,2090,1
20210917,131850,2090,2090,2090,2090,6001
20210917,131852,2090,2090,2090,2090,7726
20210917,131858,2085,2090,2085,2090,25124
20210917,131900,2090,2090,2090,2090,1
20210917,131901,2090,2095,2090,2090,9042
20210917,131903,2095,2095,2095,2095,2
20210917,131906,2090,2090,2090,2090,500
20210917,131908,2095,2095,2095,2095,1
20210917,131909,2095,2095,2095,2095,3
20210917,131911,2090,2090,2090,2090,2700
20210917,131916,2090,2090,2090,2090,500
20210917,131925,2095,2095,2095,2095,528
20210917,131927,2090,2095,2090,2095,100
20210917,131928,2095,2095,2090,2090,10
20210917,131929,2095,2095,2090,2090,5
20210917,131930,2095,2095,2090,2090,2
20210917,131932,2090,2090,2090,2090,5225
20210917,131934,2095,2095,2095,2095,2
20210917,131939,2095,2095,2095,2095,1
20210917,131940,2095,2095,2095,2095,2390
20210917,131945,2090,2090,2090,2090,1
20210917,131950,2095,2095,2095,2095,20
20210917,132001,2090,2090,2090,2090,476
20210917,132005,2090,2090,2090,2090,1
20210917,132008,2090,2090,2090,2090,10000
20210917,132010,2090,2090,2090,2090,1
20210917,132011,2095,2095,2095,2095,4000
20210917,132020,2095,2095,2095,2095,2
20210917,132021,2095,2095,2095,2095,477
20210917,132025,2090,2095,2090,2095,1502
20210917,132029,2095,2095,2095,2095,1
20210917,132030,2090,2095,2090,2095,14004
20210917,132033,2090,2090,2090,2090,1000
20210917,132034,2090,2090,2090,2090,1
20210917,132037,2095,2095,2095,2095,1
20210917,132038,2095,2095,2095,2095,3
20210917,132040,2095,2095,2095,2095,100
20210917,132045,2090,2090,2090,2090,1
20210917,132053,2095,2095,2095,2095,408
20210917,132058,2090,2090,2090,2090,2
20210917,132059,2090,2090,2090,2090,1
20210917,132101,2095,2095,2090,2090,2
20210917,132106,2090,2090,2090,2090,1300
20210917,132109,2090,2095,2090,2095,2
20210917,132110,2090,2090,2090,2090,2000
20210917,132115,2090,2090,2090,2090,1
20210917,132123,2095,2095,2095,2095,1
20210917,132124,2090,2090,2090,2090,1
20210917,132125,2095,2095,2095,2095,2
20210917,132126,2095,2095,2095,2095,1
20210917,132129,2090,2090,2090,2090,1
20210917,132134,2095,2095,2095,2095,20
20210917,132135,2095,2095,2095,2095,500
20210917,132142,2090,2095,2090,2095,2
20210917,132143,2095,2095,2095,2095,1
20210917,132144,2095,2095,2090,2095,33
20210917,132145,2095,2095,2095,2095,27
20210917,132147,2095,2095,2095,2095,287
20210917,132148,2095,2095,2090,2090,110
20210917,132149,2090,2090,2090,2090,10000
20210917,132151,2090,2090,2090,2090,100
20210917,132152,2090,2095,2090,2095,5500
20210917,132153,2090,2095,2090,2095,2
20210917,132154,2090,2090,2090,2090,1
20210917,132157,2090,2090,2090,2090,5000
20210917,132201,2090,2090,2090,2090,1000
20210917,132202,2090,2090,2090,2090,3
20210917,132209,2095,2095,2090,2090,10003
20210917,132215,2090,2090,2090,2090,593567
20210917,132216,2090,2090,2085,2085,805
20210917,132217,2090,2090,2090,2090,3
20210917,132218,2090,2090,2090,2090,1
20210917,132227,2085,2085,2085,2085,2
20210917,132236,2090,2090,2090,2090,10
20210917,132237,2090,2090,2090,2090,10
20210917,132238,2090,2090,2090,2090,10
20210917,132239,2085,2085,2085,2085,1
20210917,132248,2085,2090,2085,2090,7
20210917,132249,2085,2085,2085,2085,2
20210917,132254,2090,2090,2090,2090,1
20210917,132257,2090,2090,2090,2090,30
20210917,132258,2090,2090,2090,2090,2
20210917,132259,2085,2085,2085,2085,10471
20210917,132300,2090,2090,2085,2085,101
20210917,132311,2090,2090,2090,2090,1
20210917,132312,2090,2090,2090,2090,1
20210917,132322,2090,2090,2090,2090,10
20210917,132331,2085,2085,2085,2085,1
20210917,132332,2085,2085,2085,2085,955
20210917,132333,2090,2090,2090,2090,1
20210917,132334,2090,2090,2090,2090,11800
20210917,132342,2090,2090,2090,2090,1000
20210917,132345,2090,2090,2090,2090,30
20210917,132352,2090,2090,2090,2090,1
20210917,132355,2085,2085,2085,2085,5000
20210917,132357,2090,2090,2090,2090,100
20210917,132400,2090,2090,2085,2085,2
20210917,132415,2090,2090,2090,2090,222
20210917,132417,2085,2090,2085,2090,2
20210917,132420,2090,2090,2090,2090,10
20210917,132425,2090,2090,2090,2090,1
20210917,132431,2090,2090,2090,2090,36
20210917,132432,2090,2090,2090,2090,1
20210917,132440,2090,2090,2090,2090,4900
20210917,132441,2085,2085,2085,2085,1
20210917,132442,2085,2085,2085,2085,3
20210917,132452,2085,2090,2085,2090,2
20210917,132457,2090,2090,2085,2085,8
20210917,132504,2085,2090,2085,2090,1100
20210917,132508,2085,2085,2085,2085,2
20210917,132509,2090,2090,2090,2090,3
20210917,132512,2090,2090,2090,2090,1
20210917,132514,2085,2085,2085,2085,1
20210917,132519,2085,2085,2085,2085,2000
20210917,132530,2090,2090,2085,2085,6
20210917,132532,2090,2090,2090,2090,1
20210917,132536,2090,2090,2090,2090,3700
20210917,132537,2090,2090,2090,2090,1000
20210917,132538,2090,2090,2090,2090,391720
20210917,132542,2090,2090,2090,2090,25700
20210917,132544,2090,2090,2090,2090,6500
20210917,132550,2090,2090,2090,2090,10000
20210917,132556,2095,2095,2095,2095,3
20210917,132558,2090,2090,2090,2090,1
20210917,132609,2090,2090,2090,2090,1
20210917,132630,2090,2090,2090,2090,32
20210917,132633,2090,2090,2090,2090,16
20210917,132637,2090,2090,2090,2090,5
20210917,132638,2090,2090,2090,2090,68
20210917,132639,2090,2090,2090,2090,5
20210917,132640,2095,2095,2095,2095,1
20210917,132643,2095,2095,2095,2095,1
20210917,132648,2090,2090,2090,2090,1
20210917,132650,2090,2090,2090,2090,33791
20210917,132654,2090,2090,2090,2090,443
20210917,132701,2090,2090,2090,2090,19066
20210917,132706,2090,2090,2090,2090,10
20210917,132710,2090,2090,2090,2090,50
20210917,132713,2090,2090,2090,2090,50
20210917,132715,2090,2090,2090,2090,20000
20210917,132729,2090,2090,2085,2085,3
20210917,132730,2090,2090,2090,2090,1
20210917,132738,2090,2090,2090,2090,1
20210917,132741,2090,2090,2090,2090,476
20210917,132747,2090,2090,2085,2085,152
20210917,132749,2090,2090,2090,2090,2300
20210917,132750,2085,2085,2085,2085,1
20210917,132751,2090,2090,2090,2090,100
20210917,132752,2085,2085,2085,2085,1
20210917,132757,2090,2090,2090,2090,1
20210917,132801,2090,2090,2085,2085,6
20210917,132802,2085,2085,2085,2085,1621
20210917,132807,2090,2090,2090,2090,1
20210917,132808,2090,2090,2090,2090,1
20210917,132809,2090,2090,2090,2090,1
20210917,132812,2090,2090,2090,2090,500
20210917,132821,2090,2090,2085,2085,11
20210917,132832,2090,2090,2090,2090,12
20210917,132837,2090,2090,2090,2090,1
20210917,132847,2090,2090,2090,2090,12
20210917,132852,2090,2090,2090,2090,5000
20210917,132855,2090,2090,2085,2085,6
20210917,132859,2085,2085,2085,2085,1
20210917,132900,2085,2085,2085,2085,1
20210917,132902,2085,2085,2085,2085,1
20210917,132905,2085,2085,2085,2085,1
20210917,132909,2090,2090,2090,2090,1
20210917,132910,2085,2085,2085,2085,2
20210917,132914,2085,2085,2085,2085,100
20210917,132915,2090,2090,2090,2090,1
20210917,132922,2085,2085,2085,2085,4
20210917,132923,2090,2090,2090,2090,20
20210917,132925,2090,2090,2090,2090,100
20210917,132933,2085,2085,2085,2085,1
20210917,132934,2090,2090,2090,2090,1
20210917,132940,2090,2090,2085,2085,4
20210917,132941,2090,2090,2090,2090,1
20210917,132947,2090,2090,2090,2090,1
20210917,132948,2090,2090,2090,2090,23
20210917,132951,2085,2090,2085,2090,4
20210917,132956,2090,2090,2090,2090,1
20210917,132958,2090,2090,2090,2090,2000
20210917,132959,2085,2090,2085,2085,8
20210917,133000,2090,2090,2090,2090,1
20210917,133003,2090,2090,2090,2090,1
20210917,133004,2085,2085,2085,2085,1314
20210917,133006,2085,2085,2085,2085,1
20210917,133008,2090,2090,2090,2090,1
20210917,133011,2090,2090,2090,2090,1
20210917,133016,2085,2085,2085,2085,2
20210917,133017,2090,2090,2085,2085,3
20210917,133019,2090,2090,2090,2090,1
20210917,133022,2085,2090,2085,2090,2
20210917,133023,2090,2090,2090,2090,1
20210917,133027,2090,2090,2085,2085,39
20210917,133030,2085,2085,2085,2085,1
20210917,133032,2090,2090,2090,2090,1
20210917,133035,2085,2085,2085,2085,1
20210917,133037,2090,2090,2090,2090,10
20210917,133042,2090,2090,2085,2085,4
20210917,133043,2090,2090,2090,2090,1
20210917,133046,2090,2090,2090,2090,550
20210917,133051,2085,2085,2085,2085,176
20210917,133052,2090,2090,2090,2090,1
20210917,133056,2090,2090,2085,2085,2
20210917,133100,2090,2090,2090,2090,1
20210917,133103,2090,2090,2090,2090,1000
20210917,133105,2090,2090,2090,2090,1
20210917,133107,2090,2090,2090,2090,2
20210917,133109,2090,2090,2090,2090,2
20210917,133110,2090,2090,2090,2090,4795
20210917,133111,2085,2090,2085,2090,3
20210917,133112,2085,2085,2085,2085,2
20210917,133117,2090,2090,2090,2090,1
20210917,133118,2090,2090,2090,2090,1
20210917,133128,2090,2090,2090,2090,1
20210917,133129,2090,2090,2090,2090,1000
20210917,133130,2090,2090,2090,2090,1
20210917,133135,2090,2090,2085,2085,2
20210917,133136,2090,2090,2085,2085,4
20210917,133137,2090,2090,2085,2085,3
20210917,133138,2090,2090,2090,2090,1
20210917,133139,2090,2090,2085,2085,1500
20210917,133142,2085,2085,2085,2085,30
20210917,133148,2085,2085,2085,2085,20000
20210917,133150,2090,2090,2090,2090,360000
20210917,133151,2090,2090,2090,2090,90000
20210917,133155,2090,2090,2090,2090,200
20210917,133156,2090,2090,2090,2090,32316
20210917,133158,2085,2085,2085,2085,2
20210917,133203,2085,2085,2085,2085,10000
20210917,133205,2090,2090,2090,2090,2
20210917,133206,2090,2090,2090,2090,11
20210917,133207,2085,2085,2085,2085,1
20210917,133211,2090,2090,2085,2085,2
20210917,133222,2085,2085,2085,2085,1
20210917,133224,2090,2090,2090,2090,1000
20210917,133225,2085,2085,2085,2085,500
20210917,133227,2085,2085,2085,2085,1
20210917,133228,2085,2085,2085,2085,1
20210917,133236,2090,2090,2090,2090,150
20210917,133239,2085,2085,2085,2085,1
20210917,133247,2085,2085,2085,2085,350
20210917,133254,2090,2090,2090,2090,2
20210917,133255,2085,2085,2085,2085,177
20210917,133257,2090,2090,2090,2090,1500
20210917,133303,2090,2090,2090,2090,1
20210917,133307,2090,2090,2090,2090,1
20210917,133309,2085,2085,2085,2085,4000
20210917,133314,2085,2090,2085,2090,1501
20210917,133317,2090,2090,2090,2090,11
20210917,133324,2085,2085,2085,2085,456
20210917,133325,2085,2085,2085,2085,2
20210917,133330,2085,2090,2085,2090,970
20210917,133331,2085,2085,2085,2085,967
20210917,133332,2090,2090,2090,2090,1500
20210917,133334,2090,2090,2090,2090,2222
20210917,133342,2090,2090,2090,2090,10
20210917,133349,2090,2090,2090,2090,501
20210917,133354,2090,2090,2085,2090,9
20210917,133402,2090,2090,2085,2085,2
20210917,133404,2090,2090,2090,2090,499
20210917,133419,2090,2090,2090,2090,10000
20210917,133425,2085,2085,2085,2085,1
20210917,133432,2085,2085,2085,2085,150
20210917,133433,2090,2090,2090,2090,499
20210917,133438,2090,2090,2090,2090,10
20210917,133440,2090,2090,2090,2090,100
20210917,133446,2085,2090,2085,2090,2
20210917,133455,2090,2090,2085,2085,1939
20210917,133459,2085,2090,2085,2090,3
20210917,133500,2085,2090,2085,2090,2
20210917,133504,2085,2085,2085,2085,15000
20210917,133508,2090,2090,2090,2090,250
20210917,133513,2090,2090,2090,2090,2
20210917,133519,2090,2090,2090,2090,5000
20210917,133522,2090,2090,2090,2090,1
20210917,133523,2085,2085,2085,2085,1
20210917,133525,2090,2090,2090,2090,2
20210917,133527,2085,2085,2085,2085,1
20210917,133528,2085,2085,2085,2085,1
20210917,133529,2090,2090,2090,2090,1
20210917,133537,2090,2090,2090,2090,10
20210917,133538,2090,2090,2090,2090,1
20210917,133541,2090,2090,2090,2090,967
20210917,133545,2090,2090,2090,2090,208
20210917,133548,2085,2085,2085,2085,1
20210917,133550,2085,2085,2085,2085,1
20210917,133554,2090,2090,2090,2090,1
20210917,133603,2090,2090,2090,2090,1
20210917,133604,2090,2090,2090,2090,2
20210917,133612,2090,2090,2090,2090,200
20210917,133613,2090,2090,2090,2090,9931
20210917,133614,2090,2090,2085,2085,201
20210917,133618,2090,2090,2085,2085,3
20210917,133627,2090,2090,2090,2090,500
20210917,133637,2090,2090,2085,2090,8014
20210917,133638,2090,2090,2090,2090,1000
20210917,133640,2085,2085,2085,2085,1000
20210917,133641,2090,2090,2090,2090,2010
20210917,133644,2090,2090,2090,2090,1
20210917,133646,2090,2090,2090,2090,6002
20210917,133650,2090,2090,2090,2090,2
20210917,133653,2085,2085,2085,2085,1
20210917,133654,2090,2090,2090,2090,1290
20210917,133655,2090,2090,2090,2090,479
20210917,133658,2090,2090,2085,2085,2
20210917,133700,2090,2090,2090,2090,1000
20210917,133702,2090,2090,2085,2085,3
20210917,133704,2090,2090,2090,2090,550000
20210917,133705,2090,2090,2090,2090,151000
20210917,133706,2090,2090,2090,2090,10600
20210917,133708,2090,2090,2090,2090,33789
20210917,133709,2090,2090,2090,2090,500
20210917,133713,2090,2090,2090,2090,1000
20210917,133715,2090,2090,2090,2090,550
20210917,133717,2090,2090,2090,2090,7051
20210917,133720,2090,2090,2090,2090,10
20210917,133722,2090,2090,2090,2090,24000
20210917,133724,2090,2090,2090,2090,500
20210917,133728,2090,2090,2090,2090,30
20210917,133730,2085,2090,2085,2090,15
20210917,133731,2090,2090,2085,2085,5
20210917,133736,2090,2090,2090,2090,1
20210917,133737,2090,2090,2090,2090,2
20210917,133738,2085,2090,2085,2090,89
20210917,133739,2090,2090,2090,2090,5181
20210917,133740,2090,2090,2090,2090,5839
20210917,133744,2090,2090,2090,2090,1003
20210917,133745,2090,2090,2090,2090,1
20210917,133746,2090,2090,2090,2090,50
20210917,133747,2090,2090,2090,2090,1172
20210917,133752,2090,2090,2090,2090,152
20210917,133756,2085,2090,2085,2090,14
20210917,133758,2090,2090,2090,2090,10000
20210917,133802,2090,2090,2090,2090,14
20210917,133803,2085,2090,2085,2090,53
20210917,133806,2090,2090,2090,2090,1
20210917,133810,2090,2090,2090,2090,990
20210917,133811,2090,2090,2090,2090,3
20210917,133812,2085,2085,2085,2085,5453
20210917,133813,2090,2090,2090,2090,578
20210917,133815,2090,2090,2090,2090,50
20210917,133823,2090,2090,2090,2090,1
20210917,133827,2085,2085,2085,2085,2
20210917,133828,2085,2085,2085,2085,25001
20210917,133830,2090,2090,2090,2090,1
20210917,133839,2090,2090,2090,2090,30
20210917,133842,2090,2090,2090,2090,2
20210917,133843,2085,2090,2085,2090,2
20210917,133844,2090,2090,2090,2090,27000
20210917,133845,2085,2085,2085,2085,1
20210917,133847,2090,2090,2090,2090,3000
20210917,133849,2090,2090,2090,2090,123716
20210917,133858,2095,2095,2095,2095,1
20210917,133859,2090,2095,2090,2095,14622
20210917,133902,2095,2095,2095,2095,3
20210917,133904,2090,2090,2090,2090,1
20210917,133907,2090,2090,2090,2090,27000
20210917,133908,2090,2090,2090,2090,1
20210917,133912,2090,2090,2090,2090,7975
20210917,133913,2090,2090,2090,2090,488
20210917,133915,2090,2090,2090,2090,4000
20210917,133916,2090,2090,2085,2085,51
20210917,133924,2090,2090,2090,2090,100
20210917,133925,2090,2090,2090,2090,1
20210917,133927,2090,2090,2090,2090,20
20210917,133932,2090,2090,2090,2090,10
20210917,133935,2090,2090,2090,2090,1
20210917,133940,2090,2090,2090,2090,376
20210917,133943,2090,2090,2090,2090,10
20210917,133956,2085,2085,2085,2085,1
20210917,133957,2090,2090,2090,2090,1
20210917,133958,2090,2090,2090,2090,1
20210917,134000,2090,2090,2090,2090,2
20210917,134001,2085,2090,2085,2090,502
20210917,134002,2090,2090,2090,2090,1
20210917,134005,2090,2090,2090,2090,5000
20210917,134024,2090,2090,2090,2090,100
20210917,134027,2090,2090,2090,2090,4
20210917,134029,2090,2090,2090,2090,66854
20210917,134038,2090,2090,2090,2090,100
20210917,134039,2090,2090,2090,2090,100
20210917,134040,2090,2090,2090,2090,1006
20210917,134042,2090,2090,2090,2090,6682
20210917,134043,2090,2090,2090,2090,10
20210917,134045,2085,2085,2085,2085,1
20210917,134053,2085,2090,2085,2090,31
20210917,134054,2090,2090,2090,2090,100
20210917,134101,2090,2090,2085,2085,479
20210917,134109,2085,2090,2085,2090,3
20210917,134117,2085,2085,2085,2085,200
20210917,134121,2085,2085,2085,2085,1
20210917,134122,2090,2090,2090,2090,50
20210917,134123,2090,2090,2090,2090,1
20210917,134127,2085,2085,2085,2085,17
20210917,134139,2090,2090,2090,2090,2
20210917,134143,2090,2090,2085,2085,10050
20210917,134201,2085,2090,2085,2090,2402
20210917,134202,2090,2090,2085,2085,3
20210917,134205,2085,2085,2085,2085,5
20210917,134208,2085,2090,2085,2090,2
20210917,134211,2090,2090,2085,2085,3
20210917,134219,2085,2090,2085,2085,7
20210917,134224,2090,2090,2090,2090,1
20210917,134226,2090,2090,2090,2090,2
20210917,134238,2085,2085,2085,2085,1
20210917,134247,2085,2090,2085,2090,2
20210917,134248,2090,2090,2090,2090,5
20210917,134250,2085,2085,2085,2085,85
20210917,134259,2085,2085,2085,2085,67569
20210917,134301,2085,2085,2085,2085,1
20210917,134302,2085,2085,2085,2085,3643
20210917,134303,2090,2090,2090,2090,2
20210917,134308,2085,2085,2085,2085,3
20210917,134314,2085,2085,2085,2085,2
20210917,134318,2090,2090,2090,2090,25
20210917,134325,2090,2090,2085,2085,4
20210917,134326,2085,2085,2085,2085,1
20210917,134334,2085,2085,2085,2085,7
20210917,134340,2090,2090,2085,2090,7
20210917,134343,2085,2085,2085,2085,2
20210917,134344,2090,2090,2090,2090,2
20210917,134345,2090,2090,2090,2090,500
20210917,134347,2090,2090,2085,2090,5
20210917,134352,2090,2090,2090,2090,1
20210917,134354,2085,2085,2085,2085,1
20210917,134402,2085,2085,2085,2085,1
20210917,134403,2085,2085,2085,2085,1
20210917,134411,2085,2085,2085,2085,3000
20210917,134413,2090,2090,2090,2090,1
20210917,134415,2090,2090,2085,2085,4
20210917,134419,2090,2090,2090,2090,2500
20210917,134421,2085,2085,2085,2085,2798
20210917,134428,2090,2090,2090,2090,47
20210917,134430,2090,2090,2090,2090,1
20210917,134431,2085,2085,2085,2085,2
20210917,134439,2090,2090,2085,2085,2
20210917,134441,2085,2085,2085,2085,2000
20210917,134448,2090,2090,2090,2090,13950
20210917,134505,2085,2085,2085,2085,1900
20210917,134512,2090,2090,2085,2085,61
20210917,134514,2085,2085,2085,2085,1
20210917,134523,2085,2085,2085,2085,10000
20210917,134534,2090,2090,2090,2090,100
20210917,134538,2085,2085,2085,2085,1
20210917,134539,2085,2085,2085,2085,1
20210917,134556,2090,2090,2090,2090,1
20210917,134603,2090,2090,2090,2090,1
20210917,134612,2090,2090,2090,2090,1
20210917,134617,2090,2090,2090,2090,2
20210917,134619,2090,2090,2090,2090,1
20210917,134624,2090,2090,2090,2090,1000
20210917,134626,2085,2090,2085,2090,2
20210917,134633,2085,2085,2085,2085,1
20210917,134636,2085,2085,2085,2085,1
20210917,134637,2085,2085,2085,2085,1
20210917,134638,2090,2090,2090,2090,1
20210917,134639,2085,2085,2085,2085,1
20210917,134641,2085,2085,2085,2085,1
20210917,134650,2090,2090,2085,2090,4
20210917,134654,2085,2085,2085,2085,1
20210917,134659,2090,2090,2090,2090,1
20210917,134703,2085,2085,2085,2085,2
20210917,134711,2085,2090,2085,2090,1279
20210917,134719,2085,2085,2085,2085,1
20210917,134726,2090,2090,2090,2090,50
20210917,134733,2090,2090,2090,2090,1
20210917,134735,2085,2085,2085,2085,244
20210917,134742,2085,2085,2085,2085,1
20210917,134748,2085,2085,2085,2085,1
20210917,134750,2085,2085,2085,2085,1
20210917,134751,2085,2085,2085,2085,1
20210917,134805,2085,2085,2085,2085,1
20210917,134817,2090,2090,2090,2090,1
20210917,134828,2090,2090,2090,2090,2
20210917,134829,2085,2085,2085,2085,3
20210917,134830,2085,2085,2085,2085,52000
20210917,134840,2085,2085,2085,2085,3
20210917,134842,2085,2085,2085,2085,1
20210917,134850,2085,2085,2085,2085,1
20210917,134856,2085,2085,2085,2085,1
20210917,134908,2085,2085,2085,2085,6000
20210917,134909,2085,2085,2085,2085,100
20210917,134910,2085,2085,2085,2085,7000
20210917,134915,2085,2085,2085,2085,4256
20210917,134918,2090,2090,2085,2085,3
20210917,134927,2085,2085,2085,2085,52
20210917,134931,2085,2085,2085,2085,477
20210917,134932,2085,2085,2085,2085,40011
20210917,134933,2085,2090,2085,2085,85012
20210917,134935,2085,2085,2085,2085,15871
20210917,134936,2085,2085,2085,2085,6000
20210917,134937,2085,2085,2085,2085,4000
20210917,134939,2090,2090,2085,2085,1047
20210917,134940,2085,2085,2085,2085,200
20210917,134943,2085,2085,2085,2085,5000
20210917,134946,2085,2085,2085,2085,1
20210917,134947,2085,2085,2085,2085,4000
20210917,134948,2085,2085,2085,2085,53977
20210917,134951,2085,2085,2085,2085,2000
20210917,134955,2090,2090,2090,2090,3
20210917,135006,2090,2090,2090,2090,1
20210917,135021,2085,2090,2085,2090,2
20210917,135025,2085,2085,2085,2085,500
20210917,135026,2085,2085,2085,2085,100
20210917,135028,2090,2090,2090,2090,500
20210917,135037,2090,2090,2090,2090,1
20210917,135044,2085,2085,2085,2085,1
20210917,135045,2085,2085,2085,2085,2000
20210917,135046,2085,2090,2085,2090,9043
20210917,135047,2085,2085,2085,2085,10000
20210917,135049,2085,2085,2085,2085,1
20210917,135053,2085,2085,2085,2085,1350
20210917,135056,2090,2090,2090,2090,1
20210917,135120,2085,2085,2085,2085,2
20210917,135128,2085,2085,2085,2085,200
20210917,135134,2090,2090,2085,2085,4
20210917,135137,2090,2090,2090,2090,2
20210917,135141,2090,2090,2090,2090,100
20210917,135142,2085,2090,2085,2090,701
20210917,135148,2090,2090,2090,2090,1
20210917,135149,2090,2090,2085,2085,2
20210917,135150,2090,2090,2090,2090,102
20210917,135154,2085,2085,2085,2085,1
20210917,135201,2085,2090,2085,2090,705
20210917,135203,2090,2090,2090,2090,2
20210917,135215,2090,2090,2090,2090,500
20210917,135217,2085,2085,2085,2085,60
20210917,135220,2085,2090,2085,2085,8
20210917,135240,2085,2085,2085,2085,2
20210917,135242,2085,2085,2085,2085,1
20210917,135245,2090,2090,2090,2090,1
20210917,135248,2090,2090,2090,2090,1
20210917,135250,2085,2085,2085,2085,660
20210917,135254,2085,2085,2085,2085,1000
20210917,135258,2085,2085,2085,2085,400
20210917,135310,2085,2085,2085,2085,959
20210917,135315,2090,2090,2090,2090,942
20210917,135318,2085,2085,2085,2085,45671
20210917,135323,2085,2085,2085,2085,2
20210917,135329,2085,2085,2085,2085,1000
20210917,135333,2090,2090,2085,2090,4
20210917,135335,2085,2085,2085,2085,1
20210917,135338,2085,2085,2085,2085,2398
20210917,135342,2085,2085,2085,2085,200
20210917,135356,2085,2090,2080,2090,1025740
20210917,135359,2085,2085,2085,2085,55834
20210917,135402,2085,2085,2085,2085,2275
20210917,135403,2085,2085,2085,2085,106351
20210917,135404,2085,2085,2085,2085,1
20210917,135405,2085,2085,2080,2085,23
20210917,135406,2085,2085,2085,2085,50
20210917,135408,2085,2085,2085,2085,28061
20210917,135409,2090,2090,2090,2090,1
20210917,135410,2085,2085,2085,2085,2047
20210917,135412,2085,2085,2085,2085,1002
20210917,135415,2085,2085,2085,2085,15832
20210917,135418,2085,2085,2085,2085,16
20210917,135419,2085,2085,2085,2085,40
20210917,135420,2085,2085,2085,2085,40
20210917,135421,2085,2085,2085,2085,40
20210917,135422,2085,2085,2085,2085,8
20210917,135423,2085,2085,2085,2085,24
20210917,135424,2085,2085,2085,2085,40
20210917,135425,2085,2085,2085,2085,32
20210917,135427,2085,2085,2085,2085,3722
20210917,135429,2085,2085,2085,2085,43
20210917,135433,2090,2090,2090,2090,2
20210917,135434,2085,2085,2085,2085,101
20210917,135435,2085,2085,2085,2085,1
20210917,135447,2085,2085,2085,2085,100
20210917,135453,2085,2085,2085,2085,100
20210917,135457,2085,2085,2085,2085,100
20210917,135501,2085,2085,2085,2085,3
20210917,135502,2090,2090,2090,2090,1
20210917,135506,2090,2090,2090,2090,1
20210917,135507,2090,2090,2090,2090,5
20210917,135508,2090,2090,2090,2090,1
20210917,135510,2090,2090,2090,2090,5000
20210917,135511,2085,2085,2085,2085,1
20210917,135515,2085,2085,2085,2085,1
20210917,135518,2090,2090,2090,2090,1
20210917,135519,2085,2085,2085,2085,4784
20210917,135530,2085,2085,2085,2085,3
20210917,135539,2085,2085,2085,2085,3
20210917,135540,2085,2085,2085,2085,1
20210917,135552,2085,2090,2085,2085,398175
20210917,135553,2085,2085,2085,2085,20
20210917,135555,2085,2085,2085,2085,1
20210917,135557,2080,2085,2080,2085,513
20210917,135558,2085,2085,2085,2085,44826
20210917,135559,2085,2085,2085,2085,20
20210917,135600,2085,2085,2085,2085,10
20210917,135601,2085,2085,2085,2085,20
20210917,135602,2085,2085,2085,2085,10
20210917,135603,2085,2085,2085,2085,20
20210917,135604,2085,2085,2080,2080,22
20210917,135605,2085,2085,2085,2085,60
20210917,135606,2085,2085,2085,2085,20
20210917,135607,2085,2085,2085,2085,60
20210917,135608,2085,2085,2085,2085,20
20210917,135609,2085,2085,2085,2085,500
20210917,135610,2085,2085,2085,2085,10
20210917,135613,2080,2085,2080,2085,3
20210917,135614,2080,2085,2080,2085,2
20210917,135618,2085,2085,2080,2080,2
20210917,135620,2080,2080,2080,2080,1
20210917,135622,2085,2085,2085,2085,478
20210917,135627,2085,2085,2080,2080,90212
20210917,135628,2080,2085,2080,2080,4
20210917,135629,2085,2085,2085,2085,501
20210917,135630,2080,2080,2080,2080,50
20210917,135632,2080,2085,2080,2085,11
20210917,135633,2085,2085,2085,2085,1
20210917,135635,2085,2085,2085,2085,1
20210917,135639,2085,2085,2085,2085,44
20210917,135642,2085,2085,2085,2085,2000
20210917,135643,2080,2080,2080,2080,1000
20210917,135650,2080,2080,2080,2080,2
20210917,135652,2085,2085,2085,2085,4524
20210917,135653,2080,2080,2080,2080,500
20210917,135654,2085,2085,2085,2085,27
20210917,135658,2080,2080,2080,2080,3
20210917,135701,2080,2080,2080,2080,2
20210917,135702,2080,2080,2080,2080,2
20210917,135703,2080,2080,2080,2080,1
20210917,135706,2085,2085,2085,2085,1
20210917,135707,2080,2085,2080,2085,3
20210917,135713,2080,2080,2080,2080,1
20210917,135714,2085,2085,2080,2080,2
20210917,135716,2085,2085,2085,2085,1
20210917,135718,2080,2080,2080,2080,3
20210917,135721,2080,2085,2080,2080,6
20210917,135722,2080,2080,2080,2080,1
20210917,135727,2080,2080,2080,2080,6000
20210917,135730,2080,2080,2080,2080,400
20210917,135731,2080,2080,2080,2080,1
20210917,135733,2085,2085,2085,2085,200
20210917,135740,2085,2085,2085,2085,2
20210917,135745,2085,2085,2085,2085,11
20210917,135748,2080,2080,2080,2080,2000
20210917,135751,2085,2085,2085,2085,10
20210917,135753,2085,2085,2085,2085,10
20210917,135754,2085,2085,2085,2085,20
20210917,135755,2085,2085,2085,2085,10
20210917,135756,2085,2085,2085,2085,1
20210917,135758,2085,2085,2085,2085,3
20210917,135759,2085,2085,2085,2085,10
20210917,135800,2085,2085,2085,2085,20
20210917,135801,2085,2085,2085,2085,806
20210917,135810,2085,2085,2080,2085,5
20210917,135818,2085,2085,2085,2085,50002
20210917,135819,2080,2085,2080,2085,3
20210917,135826,2080,2085,2080,2085,6109
20210917,135828,2080,2080,2080,2080,1
20210917,135831,2085,2085,2085,2085,100
20210917,135832,2085,2085,2085,2085,10
20210917,135834,2085,2085,2085,2085,10
20210917,135835,2085,2085,2085,2085,10
20210917,135836,2085,2085,2085,2085,10
20210917,135837,2085,2085,2085,2085,11
20210917,135839,2080,2080,2080,2080,1045
20210917,135844,2080,2080,2080,2080,1
20210917,135846,2080,2080,2080,2080,80
20210917,135901,2085,2085,2085,2085,1
20210917,135902,2085,2085,2080,2080,3
20210917,135903,2085,2085,2080,2080,1003
20210917,135904,2080,2080,2080,2080,1
20210917,135906,2085,2085,2085,2085,1033
20210917,135907,2085,2085,2080,2085,4
20210917,135908,2085,2085,2085,2085,1
20210917,135918,2085,2085,2085,2085,1
20210917,135920,2085,2085,2085,2085,143
20210917,135921,2085,2085,2085,2085,1
20210917,135923,2085,2085,2085,2085,1000
20210917,135924,2085,2085,2085,2085,500
20210917,135926,2085,2085,2085,2085,5
20210917,135928,2085,2085,2085,2085,150
20210917,135929,2085,2085,2085,2085,1
20210917,135931,2085,2085,2085,2085,2
20210917,135934,2085,2085,2085,2085,1000
20210917,135936,2085,2085,2085,2085,11
20210917,135938,2085,2085,2085,2085,200
20210917,135940,2085,2085,2085,2085,2000
20210917,135944,2085,2085,2085,2085,40
20210917,135947,2085,2085,2085,2085,100
20210917,135951,2085,2085,2085,2085,500
20210917,135953,2085,2085,2085,2085,1
20210917,135959,2085,2085,2085,2085,1
20210917,140002,2085,2085,2080,2080,1002
20210917,140003,2080,2085,2080,2085,5
20210917,140004,2080,2080,2080,2080,1
20210917,140005,2080,2080,2080,2080,100
20210917,140007,2080,2080,2080,2080,500
20210917,140009,2080,2080,2080,2080,500
20210917,140010,2080,2080,2080,2080,8180
20210917,140013,2085,2085,2085,2085,2
20210917,140016,2080,2080,2080,2080,2
20210917,140017,2085,2085,2080,2080,4
20210917,140022,2085,2085,2085,2085,2
20210917,140025,2080,2080,2080,2080,8
20210917,140027,2080,2080,2080,2080,2
20210917,140030,2080,2080,2080,2080,500
20210917,140039,2085,2085,2085,2085,3
20210917,140040,2085,2085,2085,2085,1
20210917,140044,2085,2085,2080,2080,5
20210917,140045,2085,2085,2085,2085,10894
20210917,140049,2080,2080,2080,2080,100
20210917,140053,2085,2085,2085,2085,2
20210917,140057,2085,2085,2085,2085,1
20210917,140059,2085,2085,2085,2085,3418
20210917,140101,2080,2085,2080,2080,6
20210917,140102,2080,2085,2080,2085,2
20210917,140103,2080,2080,2080,2080,3
20210917,140104,2085,2085,2085,2085,200
20210917,140105,2085,2085,2080,2085,3
20210917,140106,2080,2085,2080,2085,2
20210917,140108,2080,2080,2080,2080,1
20210917,140109,2085,2085,2085,2085,1
20210917,140113,2080,2080,2080,2080,2000
20210917,140116,2085,2085,2085,2085,2
20210917,140118,2085,2085,2085,2085,1
20210917,140120,2085,2085,2085,2085,1439
20210917,140123,2085,2085,2080,2080,53
20210917,140124,2085,2085,2080,2080,5
20210917,140128,2085,2085,2085,2085,1
20210917,140135,2080,2080,2080,2080,100
20210917,140136,2080,2085,2080,2085,51
20210917,140139,2080,2080,2080,2080,1
20210917,140140,2080,2080,2080,2080,1
20210917,140143,2085,2085,2080,2080,1002
20210917,140144,2085,2085,2085,2085,1
20210917,140146,2080,2080,2080,2080,1
20210917,140147,2080,2085,2080,2085,3
20210917,140149,2085,2085,2085,2085,2
20210917,140154,2080,2080,2080,2080,1
20210917,140158,2080,2080,2080,2080,507
20210917,140200,2085,2085,2085,2085,1
20210917,140201,2085,2085,2080,2080,3
20210917,140204,2080,2080,2080,2080,1
20210917,140205,2085,2085,2080,2080,2
20210917,140207,2080,2085,2080,2085,2
20210917,140211,2085,2085,2085,2085,1
20210917,140212,2085,2085,2085,2085,5000
20210917,140215,2080,2085,2080,2085,6
20210917,140219,2080,2080,2080,2080,2
20210917,140220,2085,2085,2085,2085,1
20210917,140221,2080,2080,2080,2080,1
20210917,140223,2080,2085,2080,2085,4
20210917,140224,2085,2085,2085,2085,1
20210917,140225,2085,2085,2085,2085,2
20210917,140231,2085,2085,2085,2085,4
20210917,140233,2080,2085,2080,2085,3
20210917,140236,2080,2085,2080,2085,5126
20210917,140237,2085,2085,2080,2085,4
20210917,140238,2085,2085,2085,2085,1
20210917,140239,2085,2085,2085,2085,1
20210917,140241,2085,2085,2085,2085,1
20210917,140243,2085,2085,2085,2085,1
20210917,140245,2085,2085,2085,2085,2
20210917,140247,2085,2085,2085,2085,1
20210917,140248,2085,2085,2085,2085,1
20210917,140249,2085,2085,2080,2085,245
20210917,140254,2085,2085,2085,2085,1000
20210917,140256,2085,2085,2085,2085,1
20210917,140258,2085,2085,2085,2085,5
20210917,140259,2085,2085,2085,2085,1
20210917,140301,2080,2080,2080,2080,103
20210917,140302,2080,2080,2080,2080,1
20210917,140306,2080,2080,2080,2080,1
20210917,140307,2085,2085,2085,2085,1
20210917,140308,2085,2085,2085,2085,1
20210917,140309,2085,2085,2085,2085,50
20210917,140315,2085,2085,2085,2085,5000
20210917,140318,2085,2085,2085,2085,500
20210917,140322,2080,2085,2080,2085,4
20210917,140324,2085,2085,2085,2085,300
20210917,140326,2080,2080,2080,2080,79
20210917,140327,2080,2085,2080,2085,3
20210917,140329,2085,2085,2085,2085,20
20210917,140334,2085,2085,2085,2085,1
20210917,140339,2085,2085,2085,2085,50
20210917,140344,2085,2085,2085,2085,11
20210917,140347,2085,2085,2085,2085,2000
20210917,140348,2080,2080,2080,2080,1
20210917,140351,2080,2080,2080,2080,42208
20210917,140358,2080,2080,2080,2080,16
20210917,140359,2085,2085,2085,2085,1
20210917,140403,2085,2085,2085,2085,1
20210917,140409,2080,2080,2080,2080,2
20210917,140411,2080,2085,2080,2085,51
20210917,140419,2085,2085,2085,2085,52
20210917,140422,2080,2080,2080,2080,79
20210917,140424,2085,2085,2085,2085,1
20210917,140427,2080,2085,2080,2080,3
20210917,140429,2080,2085,2080,2085,201
20210917,140431,2080,2080,2080,2080,1
20210917,140438,2080,2080,2080,2080,1
20210917,140443,2085,2085,2085,2085,1
20210917,140445,2080,2080,2080,2080,5000
20210917,140451,2085,2085,2080,2080,2
20210917,140452,2080,2085,2080,2085,2176
20210917,140455,2080,2085,2080,2085,2
20210917,140500,2085,2085,2085,2085,300
20210917,140504,2085,2085,2085,2085,50
20210917,140509,2085,2085,2085,2085,50
20210917,140514,2085,2085,2080,2080,51
20210917,140516,2080,2080,2080,2080,1
20210917,140518,2080,2080,2080,2080,82
20210917,140519,2085,2085,2085,2085,300
20210917,140520,2080,2080,2080,2080,6500
20210917,140521,2080,2085,2080,2080,3017224
20210917,140524,2080,2080,2080,2080,4
20210917,140525,2080,2080,2080,2080,5000
20210917,140526,2080,2080,2080,2080,5
20210917,140527,2080,2080,2080,2080,5001
20210917,140528,2080,2080,2080,2080,69061
20210917,140530,2085,2085,2085,2085,1
20210917,140531,2085,2085,2080,2080,240008
20210917,140534,2080,2080,2080,2080,2
20210917,140535,2080,2080,2080,2080,132591
20210917,140540,2080,2080,2080,2080,26002
20210917,140541,2080,2080,2080,2080,30000
20210917,140542,2080,2080,2080,2080,1
20210917,140543,2080,2080,2080,2080,78113
20210917,140544,2085,2085,2085,2085,20
20210917,140545,2085,2085,2080,2080,11000
20210917,140547,2080,2080,2080,2080,17
20210917,140549,2085,2085,2085,2085,1
20210917,140553,2080,2080,2080,2080,2000
20210917,140554,2080,2080,2080,2080,237
20210917,140602,2080,2080,2075,2075,382332
20210917,140603,2080,2080,2075,2080,1051
20210917,140604,2080,2080,2075,2080,23
20210917,140605,2080,2080,2080,2080,3
20210917,140607,2080,2080,2075,2075,701
20210917,140608,2080,2080,2075,2075,4
20210917,140609,2080,2080,2080,2080,2
20210917,140611,2080,2080,2080,2080,100
20210917,140612,2075,2075,2075,2075,10221
20210917,140614,2075,2080,2075,2080,82
20210917,140615,2075,2080,2075,2080,980
20210917,140616,2080,2080,2080,2080,100
20210917,140617,2080,2080,2080,2080,20
20210917,140619,2080,2080,2080,2080,5560
20210917,140621,2080,2080,2080,2080,2
20210917,140622,2080,2080,2075,2080,52
20210917,140625,2080,2080,2080,2080,52
20210917,140626,2075,2080,2075,2075,155
20210917,140627,2080,2080,2080,2080,2
20210917,140629,2080,2080,2075,2080,93667
20210917,140630,2080,2080,2080,2080,1
20210917,140632,2080,2080,2080,2080,50
20210917,140635,2075,2075,2075,2075,5263
20210917,140636,2075,2080,2075,2080,4
20210917,140637,2080,2080,2080,2080,3
20210917,140638,2080,2080,2080,2080,1
20210917,140642,2075,2080,2075,2075,19
20210917,140643,2080,2080,2080,2080,1
20210917,140647,2080,2080,2080,2080,3
20210917,140650,2080,2080,2080,2080,50
20210917,140651,2075,2075,2075,2075,1
20210917,140653,2080,2080,2080,2080,1013
20210917,140656,2075,2080,2075,2080,3
20210917,140659,2080,2080,2080,2080,2
20210917,140700,2080,2080,2080,2080,2
20210917,140702,2075,2080,2075,2080,5
20210917,140704,2075,2075,2075,2075,1
20210917,140705,2075,2075,2075,2075,1
20210917,140706,2075,2080,2075,2080,3
20210917,140709,2080,2080,2080,2080,1
20210917,140710,2075,2075,2075,2075,19037
20210917,140711,2080,2080,2080,2080,1
20210917,140712,2080,2080,2080,2080,200
20210917,140713,2080,2080,2075,2080,2003
20210917,140717,2080,2080,2075,2075,3
20210917,140718,2080,2080,2075,2075,2
20210917,140719,2080,2080,2080,2080,1
20210917,140721,2075,2075,2075,2075,1
20210917,140722,2075,2075,2075,2075,30000
20210917,140723,2080,2080,2080,2080,505
20210917,140725,2080,2080,2075,2075,51
20210917,140726,2075,2075,2075,2075,19560
20210917,140727,2080,2080,2080,2080,1
20210917,140728,2080,2080,2080,2080,2013
20210917,140730,2075,2075,2075,2075,6005
20210917,140731,2080,2080,2075,2075,30000
20210917,140732,2080,2080,2075,2075,4
20210917,140733,2080,2080,2075,2075,55
20210917,140737,2075,2075,2075,2075,17
20210917,140744,2080,2080,2080,2080,1000
20210917,140747,2080,2080,2075,2075,5
20210917,140749,2080,2080,2080,2080,10
20210917,140752,2080,2080,2080,2080,500
20210917,140756,2080,2080,2080,2080,10000
20210917,140757,2080,2080,2080,2080,1
20210917,140800,2080,2080,2080,2080,2
20210917,140802,2080,2080,2080,2080,1
20210917,140803,2080,2080,2080,2080,33
20210917,140806,2075,2080,2075,2075,889
20210917,140809,2080,2080,2080,2080,2
20210917,140810,2080,2080,2080,2080,3
20210917,140812,2080,2080,2080,2080,500
20210917,140817,2080,2080,2080,2080,10000
20210917,140819,2075,2075,2075,2075,11570
20210917,140821,2080,2080,2080,2080,500
20210917,140826,2080,2080,2075,2075,2
20210917,140832,2075,2075,2075,2075,17
20210917,140833,2080,2080,2080,2080,235
20210917,140835,2075,2080,2075,2080,3
20210917,140838,2080,2080,2080,2080,494
20210917,140839,2075,2080,2075,2080,1001
20210917,140840,2080,2080,2080,2080,1
20210917,140844,2080,2080,2080,2080,770
20210917,140847,2080,2080,2080,2080,2
20210917,140848,2080,2085,2080,2080,767066
20210917,140849,2080,2080,2080,2080,100
20210917,140850,2085,2085,2085,2085,1
20210917,140851,2080,2085,2080,2085,5
20210917,140852,2085,2085,2080,2080,2
20210917,140859,2080,2080,2080,2080,50
20210917,140901,2080,2080,2080,2080,91
20210917,140903,2080,2085,2080,2080,5
20210917,140904,2080,2080,2080,2080,1000
20210917,140905,2085,2085,2085,2085,1
20210917,140906,2080,2080,2080,2080,1
20210917,140907,2080,2080,2080,2080,10000
20210917,140910,2085,2085,2085,2085,50
20210917,140911,2080,2080,2080,2080,4296
20210917,140913,2080,2080,2080,2080,166249
20210917,140917,2085,2085,2085,2085,1
20210917,140918,2080,2080,2080,2080,214170
20210917,140922,2080,2080,2080,2080,6925
20210917,140923,2080,2080,2080,2080,5
20210917,140924,2075,2080,2075,2080,10503
20210917,140925,2080,2080,2080,2080,100
20210917,140926,2080,2080,2080,2080,10063
20210917,140927,2080,2080,2075,2080,536
20210917,140928,2080,2080,2080,2080,500
20210917,140929,2080,2080,2080,2080,60566
20210917,140930,2080,2080,2080,2080,1000
20210917,140933,2080,2080,2080,2080,3
20210917,140935,2080,2080,2080,2080,50760
20210917,140936,2080,2080,2075,2075,4675
20210917,140937,2080,2080,2075,2075,506
20210917,140938,2080,2080,2080,2080,500
20210917,140940,2080,2080,2080,2080,5002
20210917,140941,2080,2080,2080,2080,1000
20210917,140942,2080,2080,2080,2080,27
20210917,140945,2075,2075,2075,2075,1000
20210917,140948,2075,2080,2075,2080,144
20210917,140950,2080,2080,2080,2080,100
20210917,140951,2080,2080,2080,2080,500
20210917,140952,2080,2080,2080,2080,82
20210917,140953,2075,2075,2075,2075,2
20210917,141001,2075,2075,2075,2075,1
20210917,141002,2075,2075,2075,2075,11
20210917,141006,2080,2080,2080,2080,4807
20210917,141010,2080,2080,2080,2080,5000
20210917,141012,2080,2080,2080,2080,2
20210917,141013,2075,2075,2075,2075,1
20210917,141014,2080,2080,2080,2080,3
20210917,141016,2080,2080,2080,2080,400
20210917,141021,2080,2080,2080,2080,500
20210917,141024,2075,2075,2075,2075,2
20210917,141028,2075,2075,2075,2075,2
20210917,141029,2080,2080,2080,2080,140
20210917,141034,2080,2080,2080,2080,2
20210917,141035,2075,2075,2075,2075,91
20210917,141036,2080,2080,2080,2080,10
20210917,141037,2075,2080,2075,2080,2
20210917,141039,2080,2080,2080,2080,1
20210917,141042,2080,2080,2080,2080,41
20210917,141044,2080,2080,2075,2075,3
20210917,141045,2080,2080,2080,2080,12
20210917,141046,2080,2080,2075,2080,3
20210917,141048,2075,2080,2075,2080,2
20210917,141049,2075,2075,2075,2075,1
20210917,141050,2075,2080,2075,2080,615
20210917,141051,2080,2080,2080,2080,1205
20210917,141054,2080,2080,2080,2080,5000
20210917,141056,2080,2080,2080,2080,39
20210917,141057,2080,2080,2080,2080,2000
20210917,141100,2080,2080,2080,2080,1
20210917,141101,2080,2080,2075,2080,22
20210917,141102,2080,2080,2080,2080,11
20210917,141103,2080,2080,2080,2080,7114
20210917,141104,2080,2080,2080,2080,6000
20210917,141105,2075,2075,2075,2075,1
20210917,141106,2080,2080,2080,2080,1
20210917,141109,2080,2080,2080,2080,481
20210917,141110,2080,2080,2080,2080,1000
20210917,141112,2080,2080,2080,2080,10
20210917,141113,2080,2080,2075,2080,3520
20210917,141114,2080,2080,2080,2080,10
20210917,141115,2080,2080,2080,2080,50
20210917,141116,2080,2080,2075,2080,1491
20210917,141117,2080,2080,2080,2080,10
20210917,141118,2080,2080,2080,2080,70
20210917,141119,2080,2080,2080,2080,10
20210917,141120,2080,2080,2075,2075,11
20210917,141121,2080,2080,2080,2080,8
20210917,141122,2075,2080,2075,2080,92
20210917,141123,2075,2075,2075,2075,50
20210917,141125,2080,2080,2075,2075,601
20210917,141128,2080,2080,2080,2080,1
20210917,141129,2080,2080,2080,2080,200
20210917,141133,2080,2080,2080,2080,600
20210917,141134,2075,2075,2075,2075,3000
20210917,141136,2080,2080,2080,2080,5000
20210917,141138,2080,2080,2080,2080,86
20210917,141139,2080,2080,2080,2080,62
20210917,141140,2080,2080,2080,2080,1000
20210917,141143,2080,2080,2080,2080,1
20210917,141144,2080,2080,2075,2075,115
20210917,141149,2075,2075,2075,2075,1
20210917,141154,2080,2080,2080,2080,10
20210917,141155,2075,2075,2075,2075,1
20210917,141200,2080,2080,2075,2075,5001
20210917,141204,2075,2075,2075,2075,1
20210917,141207,2075,2075,2075,2075,16854
20210917,141208,2075,2075,2075,2075,1
20210917,141209,2075,2080,2075,2080,98
20210917,141210,2080,2080,2080,2080,1
20210917,141212,2075,2075,2075,2075,5000
20210917,141214,2075,2075,2075,2075,1
20210917,141218,2075,2075,2075,2075,1000
20210917,141220,2080,2080,2080,2080,6
20210917,141225,2075,2075,2075,2075,5
20210917,141227,2075,2080,2075,2080,501
20210917,141228,2075,2075,2075,2075,13000
20210917,141229,2080,2080,2080,2080,544
20210917,141232,2080,2080,2080,2080,38820
20210917,141233,2080,2080,2080,2080,3
20210917,141234,2080,2080,2080,2080,3001
20210917,141238,2080,2080,2080,2080,500
20210917,141245,2080,2080,2075,2075,5013
20210917,141248,2080,2080,2080,2080,5
20210917,141249,2075,2080,2075,2075,8
20210917,141252,2075,2075,2075,2075,1000
20210917,141253,2080,2080,2080,2080,10
20210917,141255,2080,2080,2080,2080,2
20210917,141256,2075,2080,2075,2080,92
20210917,141257,2080,2080,2080,2080,5036
20210917,141259,2080,2080,2080,2080,10
20210917,141301,2075,2080,2075,2080,6
20210917,141302,2080,2080,2080,2080,50
20210917,141303,2080,2080,2075,2075,3
20210917,141304,2080,2080,2080,2080,10
20210917,141305,2075,2075,2075,2075,20391
20210917,141306,2080,2080,2080,2080,1000
20210917,141308,2080,2080,2080,2080,402
20210917,141311,2080,2080,2080,2080,10
20210917,141312,2075,2080,2075,2080,2
20210917,141316,2075,2075,2075,2075,4000
20210917,141319,2080,2080,2080,2080,10
20210917,141327,2075,2075,2075,2075,1
20210917,141328,2080,2080,2080,2080,95
20210917,141332,2080,2080,2075,2075,2
20210917,141337,2075,2075,2075,2075,3
20210917,141338,2080,2080,2080,2080,4001
20210917,141341,2080,2080,2080,2080,50
20210917,141342,2080,2080,2080,2080,1
20210917,141343,2075,2080,2075,2080,119
20210917,141345,2075,2075,2075,2075,1801
20210917,141346,2075,2080,2075,2080,504
20210917,141351,2075,2075,2075,2075,1
20210917,141352,2080,2080,2080,2080,50
20210917,141354,2080,2080,2080,2080,1000
20210917,141355,2075,2075,2075,2075,2
20210917,141358,2080,2080,2080,2080,3874
20210917,141400,2080,2080,2080,2080,2
20210917,141401,2075,2080,2075,2080,5001
20210917,141404,2075,2080,2075,2080,13898
20210917,141405,2075,2075,2075,2075,1
20210917,141407,2080,2080,2080,2080,1
20210917,141408,2080,2080,2080,2080,20
20210917,141411,2080,2080,2075,2075,11
20210917,141412,2080,2080,2080,2080,100
20210917,141413,2075,2075,2075,2075,1
20210917,141416,2080,2080,2080,2080,1
20210917,141417,2080,2080,2080,2080,300
20210917,141418,2075,2075,2075,2075,1
20210917,141419,2080,2080,2080,2080,48
20210917,141421,2080,2080,2080,2080,480
20210917,141425,2080,2080,2080,2080,3
20210917,141427,2080,2080,2080,2080,20
20210917,141428,2080,2080,2080,2080,101
20210917,141430,2080,2080,2075,2075,92
20210917,141432,2075,2075,2075,2075,500
20210917,141434,2080,2080,2075,2080,203
20210917,141436,2080,2080,2080,2080,200
20210917,141440,2080,2080,2080,2080,1530
20210917,141443,2075,2075,2075,2075,1
20210917,141444,2080,2080,2080,2080,500
20210917,141445,2080,2080,2080,2080,1
20210917,141449,2075,2080,2075,2080,4809
20210917,141451,2080,2080,2080,2080,3
20210917,141452,2080,2080,2080,2080,200
20210917,141453,2080,2080,2080,2080,10000
20210917,141454,2075,2080,2075,2080,899
20210917,141456,2075,2080,2075,2080,1001
20210917,141457,2080,2080,2080,2080,5000
20210917,141500,2080,2080,2080,2080,10
20210917,141501,2080,2080,2080,2080,10403
20210917,141502,2080,2080,2075,2080,1001
20210917,141503,2080,2080,2080,2080,50100
20210917,141505,2080,2080,2080,2080,300
20210917,141507,2080,2080,2080,2080,13
20210917,141508,2080,2080,2080,2080,3506
20210917,141510,2080,2080,2080,2080,4
20210917,141511,2080,2080,2075,2075,1001
20210917,141512,2080,2080,2080,2080,1
20210917,141513,2080,2080,2080,2080,1
20210917,141516,2075,2075,2075,2075,50
20210917,141517,2075,2080,2075,2080,5092
20210917,141518,2080,2080,2080,2080,51
20210917,141519,2075,2080,2075,2080,155
20210917,141520,2080,2080,2080,2080,200
20210917,141523,2080,2080,2080,2080,10000
20210917,141526,2080,2080,2080,2080,481436
20210917,141527,2085,2085,2080,2080,2
20210917,141531,2085,2085,2085,2085,24
20210917,141532,2080,2080,2080,2080,1
20210917,141533,2080,2085,2080,2085,503
20210917,141537,2080,2085,2080,2085,11861
20210917,141541,2085,2085,2085,2085,50
20210917,141542,2080,2085,2080,2085,73
20210917,141543,2080,2080,2080,2080,300
20210917,141544,2080,2080,2080,2080,92
20210917,141546,2085,2085,2085,2085,2
20210917,141548,2080,2085,2080,2085,1501
20210917,141550,2085,2085,2085,2085,1
20210917,141557,2085,2085,2085,2085,900
20210917,141559,2085,2085,2085,2085,2
20210917,141601,2085,2085,2085,2085,2
20210917,141602,2085,2085,2080,2080,5001
20210917,141604,2080,2080,2080,2080,93
20210917,141607,2080,2085,2080,2085,3
20210917,141609,2085,2085,2085,2085,2
20210917,141611,2085,2085,2085,2085,2158
20210917,141614,2085,2085,2085,2085,10
20210917,141615,2085,2085,2085,2085,110
20210917,141616,2085,2085,2085,2085,10
20210917,141620,2080,2080,2080,2080,1
20210917,141629,2080,2080,2080,2080,2000
20210917,141630,2085,2085,2085,2085,1
20210917,141631,2080,2080,2080,2080,1
20210917,141633,2080,2085,2080,2085,2
20210917,141635,2080,2080,2080,2080,337439
20210917,141636,2080,2080,2075,2075,1525
20210917,141638,2080,2080,2080,2080,3314
20210917,141641,2080,2080,2080,2080,1
20210917,141642,2080,2080,2080,2080,8664
20210917,141644,2080,2080,2080,2080,301
20210917,141648,2080,2080,2080,2080,500
20210917,141651,2075,2075,2075,2075,91
20210917,141655,2080,2080,2080,2080,1
20210917,141656,2080,2080,2080,2080,1
20210917,141657,2075,2075,2075,2075,200
20210917,141701,2075,2075,2075,2075,3
20210917,141702,2080,2080,2080,2080,1202
20210917,141704,2080,2080,2075,2075,2
20210917,141706,2080,2080,2075,2075,4
20210917,141709,2075,2080,2075,2080,53
20210917,141711,2080,2080,2080,2080,2003
20210917,141714,2080,2080,2080,2080,149584
20210917,141715,2080,2080,2080,2080,750
20210917,141716,2085,2085,2080,2080,22
20210917,141717,2085,2085,2085,2085,2
20210917,141720,2080,2080,2080,2080,75401
20210917,141721,2075,2075,2075,2075,1
20210917,141722,2080,2080,2080,2080,20
20210917,141723,2080,2080,2080,2080,40
20210917,141724,2075,2080,2075,2080,2
20210917,141725,2080,2080,2080,2080,353
20210917,141726,2080,2085,2080,2080,12002
20210917,141728,2080,2085,2080,2080,2351
20210917,141732,2080,2080,2075,2075,2911
20210917,141733,2080,2080,2080,2080,10
20210917,141734,2080,2080,2080,2080,500
20210917,141738,2080,2080,2075,2075,131
20210917,141741,2075,2075,2075,2075,1
20210917,141745,2075,2075,2075,2075,2
20210917,141746,2080,2080,2080,2080,2
20210917,141747,2075,2075,2075,2075,1
20210917,141751,2080,2080,2080,2080,3
20210917,141752,2080,2080,2080,2080,18
20210917,141754,2075,2075,2075,2075,1
20210917,141755,2080,2080,2080,2080,1042
20210917,141802,2075,2075,2075,2075,1
20210917,141806,2080,2080,2080,2080,15156
20210917,141807,2080,2080,2075,2075,465
20210917,141809,2075,2075,2075,2075,2
20210917,141814,2075,2080,2075,2080,6
20210917,141817,2080,2080,2075,2080,4
20210917,141819,2075,2075,2075,2075,1
20210917,141823,2080,2080,2075,2080,4
20210917,141825,2075,2075,2075,2075,91
20210917,141826,2080,2080,2080,2080,18
20210917,141827,2075,2075,2075,2075,1
20210917,141831,2080,2080,2075,2075,6573
20210917,141832,2080,2080,2080,2080,1
20210917,141833,2080,2080,2075,2075,5
20210917,141834,2075,2075,2075,2075,904
20210917,141836,2080,2080,2075,2080,15695
20210917,141837,2080,2080,2080,2080,1
20210917,141839,2080,2080,2080,2080,28
20210917,141840,2075,2075,2075,2075,2
20210917,141841,2075,2075,2075,2075,13000
20210917,141842,2080,2080,2080,2080,1
20210917,141846,2080,2080,2080,2080,1
20210917,141851,2080,2080,2075,2075,2
20210917,141852,2080,2080,2075,2075,6
20210917,141853,2075,2075,2075,2075,1
20210917,141854,2075,2075,2075,2075,2
20210917,141855,2075,2080,2075,2080,1402
20210917,141856,2075,2075,2075,2075,30
20210917,141858,2080,2080,2080,2080,1
20210917,141859,2075,2075,2075,2075,1
20210917,141900,2080,2080,2075,2075,5
20210917,141903,2080,2080,2075,2075,11696
20210917,141905,2080,2080,2075,2075,13
20210917,141907,2080,2080,2075,2075,7
20210917,141908,2075,2080,2075,2075,1002
20210917,141910,2080,2080,2080,2080,1
20210917,141911,2080,2080,2080,2080,100
20210917,141912,2075,2075,2075,2075,91
20210917,141915,2080,2080,2080,2080,3
20210917,141916,2075,2075,2075,2075,1
20210917,141922,2080,2080,2075,2075,11
20210917,141923,2080,2080,2080,2080,1
20210917,141925,2075,2075,2075,2075,1
20210917,141927,2075,2075,2075,2075,10
20210917,141928,2080,2080,2075,2075,4
20210917,141931,2080,2080,2080,2080,5000
20210917,141932,2080,2080,2075,2080,3
20210917,141935,2080,2080,2080,2080,24330
20210917,141938,2080,2080,2080,2080,1
20210917,141942,2075,2075,2075,2075,3
20210917,141943,2080,2080,2080,2080,5598
20210917,141944,2080,2080,2080,2080,270
20210917,141947,2075,2075,2075,2075,1
20210917,141948,2080,2080,2080,2080,68
20210917,141949,2080,2080,2080,2080,200
20210917,141950,2080,2080,2080,2080,1442
20210917,141954,2080,2080,2080,2080,1
20210917,141955,2080,2080,2080,2080,1
20210917,141956,2080,2080,2080,2080,4
20210917,141959,2080,2080,2075,2075,93
20210917,142000,2075,2080,2075,2080,2
20210917,142001,2075,2075,2075,2075,17
20210917,142004,2080,2080,2080,2080,1
20210917,142005,2075,2080,2075,2080,5001
20210917,142006,2080,2080,2080,2080,52
20210917,142008,2075,2080,2075,2080,3627
20210917,142010,2080,2080,2080,2080,1754
20210917,142011,2075,2080,2075,2080,24
20210917,142013,2075,2075,2075,2075,1
20210917,142015,2080,2080,2080,2080,201
20210917,142018,2080,2080,2080,2080,1
20210917,142023,2075,2075,2075,2075,8001
20210917,142024,2080,2080,2080,2080,1
20210917,142026,2080,2080,2080,2080,10801
20210917,142033,2075,2080,2075,2080,18
20210917,142035,2075,2075,2075,2075,1
20210917,142038,2080,2080,2080,2080,3
20210917,142041,2080,2080,2080,2080,1
20210917,142043,2080,2080,2080,2080,3000
20210917,142046,2075,2075,2075,2075,93
20210917,142049,2075,2075,2075,2075,3
20210917,142051,2075,2075,2075,2075,44807
20210917,142052,2075,2075,2075,2075,98110
20210917,142053,2075,2080,2075,2075,109726
20210917,142054,2075,2075,2075,2075,98110
20210917,142055,2075,2075,2075,2075,98111
20210917,142057,2075,2075,2075,2075,515550
20210917,142058,2075,2075,2075,2075,14415
20210917,142059,2075,2075,2075,2075,1228766
20210917,142100,2075,2075,2075,2075,26301
20210917,142101,2075,2075,2075,2075,135611
20210917,142102,2075,2075,2075,2075,301
20210917,142104,2075,2075,2075,2075,199540
20210917,142105,2075,2075,2075,2075,100126
20210917,142106,2075,2075,2075,2075,18300
20210917,142107,2075,2075,2075,2075,49055
20210917,142108,2075,2075,2070,2075,1249306
20210917,142109,2075,2080,2075,2080,305308
20210917,142110,2075,2075,2075,2075,2
20210917,142112,2075,2075,2075,2075,98120
20210917,142113,2080,2080,2075,2075,213
20210917,142115,2075,2075,2075,2075,2000
20210917,142116,2075,2075,2075,2075,2077
20210917,142117,2075,2075,2075,2075,1
20210917,142119,2075,2075,2075,2075,10000
20210917,142120,2080,2080,2075,2075,417